{
  "symbol": "NXPCUSDC",
  "fetched_at": "2026-04-11T16:35:32.842014",
  "intervals": {
    "1h": {
      "count": 4323,
      "start_date": "2025-10-13T14:00:00",
      "end_date": "2026-04-11T16:00:00",
      "klines": [
        {
          "timestamp": 1760364000000,
          "datetime": "2025-10-13T14:00:00",
          "open": 0.3916,
          "high": 0.3926,
          "low": 0.3822,
          "close": 0.3844,
          "volume": 40003.3,
          "close_time": 1760367599999,
          "quote_volume": 15495.79122,
          "trades": 1411,
          "taker_buy_base": 17530.6,
          "taker_buy_quote": 6790.63522
        },
        {
          "timestamp": 1760367600000,
          "datetime": "2025-10-13T15:00:00",
          "open": 0.3843,
          "high": 0.3921,
          "low": 0.3843,
          "close": 0.3904,
          "volume": 30403.5,
          "close_time": 1760371199999,
          "quote_volume": 11827.52197,
          "trades": 1109,
          "taker_buy_base": 13680.6,
          "taker_buy_quote": 5322.99512
        },
        {
          "timestamp": 1760371200000,
          "datetime": "2025-10-13T16:00:00",
          "open": 0.3902,
          "high": 0.3927,
          "low": 0.3873,
          "close": 0.3917,
          "volume": 27844.1,
          "close_time": 1760374799999,
          "quote_volume": 10870.91353,
          "trades": 1024,
          "taker_buy_base": 16582.2,
          "taker_buy_quote": 6471.42467
        },
        {
          "timestamp": 1760374800000,
          "datetime": "2025-10-13T17:00:00",
          "open": 0.3917,
          "high": 0.3999,
          "low": 0.3912,
          "close": 0.3996,
          "volume": 26729.5,
          "close_time": 1760378399999,
          "quote_volume": 10557.03217,
          "trades": 880,
          "taker_buy_base": 15160.0,
          "taker_buy_quote": 5990.33457
        },
        {
          "timestamp": 1760378400000,
          "datetime": "2025-10-13T18:00:00",
          "open": 0.3996,
          "high": 0.4033,
          "low": 0.3962,
          "close": 0.3993,
          "volume": 20910.5,
          "close_time": 1760381999999,
          "quote_volume": 8340.23739,
          "trades": 830,
          "taker_buy_base": 8492.8,
          "taker_buy_quote": 3389.22258
        },
        {
          "timestamp": 1760382000000,
          "datetime": "2025-10-13T19:00:00",
          "open": 0.3997,
          "high": 0.4036,
          "low": 0.3994,
          "close": 0.4026,
          "volume": 22250.6,
          "close_time": 1760385599999,
          "quote_volume": 8938.47651,
          "trades": 908,
          "taker_buy_base": 12536.2,
          "taker_buy_quote": 5035.45551
        },
        {
          "timestamp": 1760385600000,
          "datetime": "2025-10-13T20:00:00",
          "open": 0.4029,
          "high": 0.4063,
          "low": 0.4015,
          "close": 0.4063,
          "volume": 9759.4,
          "close_time": 1760389199999,
          "quote_volume": 3933.71196,
          "trades": 471,
          "taker_buy_base": 4110.0,
          "taker_buy_quote": 1656.23856
        },
        {
          "timestamp": 1760389200000,
          "datetime": "2025-10-13T21:00:00",
          "open": 0.4062,
          "high": 0.4071,
          "low": 0.4038,
          "close": 0.4047,
          "volume": 10164.2,
          "close_time": 1760392799999,
          "quote_volume": 4121.10675,
          "trades": 456,
          "taker_buy_base": 5608.9,
          "taker_buy_quote": 2273.99626
        },
        {
          "timestamp": 1760392800000,
          "datetime": "2025-10-13T22:00:00",
          "open": 0.4049,
          "high": 0.4062,
          "low": 0.4035,
          "close": 0.4048,
          "volume": 7936.8,
          "close_time": 1760396399999,
          "quote_volume": 3212.0229,
          "trades": 424,
          "taker_buy_base": 3836.3,
          "taker_buy_quote": 1552.50884
        },
        {
          "timestamp": 1760396400000,
          "datetime": "2025-10-13T23:00:00",
          "open": 0.4046,
          "high": 0.4065,
          "low": 0.4036,
          "close": 0.4044,
          "volume": 7384.2,
          "close_time": 1760399999999,
          "quote_volume": 2990.49925,
          "trades": 305,
          "taker_buy_base": 5135.2,
          "taker_buy_quote": 2079.53037
        },
        {
          "timestamp": 1760400000000,
          "datetime": "2025-10-14T00:00:00",
          "open": 0.4045,
          "high": 0.4053,
          "low": 0.3996,
          "close": 0.4013,
          "volume": 15595.3,
          "close_time": 1760403599999,
          "quote_volume": 6291.18537,
          "trades": 483,
          "taker_buy_base": 9617.9,
          "taker_buy_quote": 3883.08575
        },
        {
          "timestamp": 1760403600000,
          "datetime": "2025-10-14T01:00:00",
          "open": 0.401,
          "high": 0.4015,
          "low": 0.3976,
          "close": 0.3986,
          "volume": 12921.8,
          "close_time": 1760407199999,
          "quote_volume": 5162.5718,
          "trades": 540,
          "taker_buy_base": 7845.5,
          "taker_buy_quote": 3133.26427
        },
        {
          "timestamp": 1760407200000,
          "datetime": "2025-10-14T02:00:00",
          "open": 0.3985,
          "high": 0.3989,
          "low": 0.3944,
          "close": 0.3952,
          "volume": 15827.1,
          "close_time": 1760410799999,
          "quote_volume": 6278.13323,
          "trades": 897,
          "taker_buy_base": 7558.1,
          "taker_buy_quote": 2996.36459
        },
        {
          "timestamp": 1760410800000,
          "datetime": "2025-10-14T03:00:00",
          "open": 0.3951,
          "high": 0.3956,
          "low": 0.3909,
          "close": 0.3919,
          "volume": 22686.5,
          "close_time": 1760414399999,
          "quote_volume": 8922.69097,
          "trades": 967,
          "taker_buy_base": 11247.6,
          "taker_buy_quote": 4421.20382
        },
        {
          "timestamp": 1760414400000,
          "datetime": "2025-10-14T04:00:00",
          "open": 0.3919,
          "high": 0.3933,
          "low": 0.3831,
          "close": 0.3847,
          "volume": 23497.1,
          "close_time": 1760417999999,
          "quote_volume": 9118.24419,
          "trades": 1101,
          "taker_buy_base": 11646.3,
          "taker_buy_quote": 4516.61593
        },
        {
          "timestamp": 1760418000000,
          "datetime": "2025-10-14T05:00:00",
          "open": 0.3847,
          "high": 0.3886,
          "low": 0.3783,
          "close": 0.3796,
          "volume": 28721.9,
          "close_time": 1760421599999,
          "quote_volume": 10992.22259,
          "trades": 1182,
          "taker_buy_base": 14748.5,
          "taker_buy_quote": 5643.93356
        },
        {
          "timestamp": 1760421600000,
          "datetime": "2025-10-14T06:00:00",
          "open": 0.3802,
          "high": 0.3828,
          "low": 0.3621,
          "close": 0.3694,
          "volume": 80747.2,
          "close_time": 1760425199999,
          "quote_volume": 30009.80703,
          "trades": 1582,
          "taker_buy_base": 40738.8,
          "taker_buy_quote": 15098.0973
        },
        {
          "timestamp": 1760425200000,
          "datetime": "2025-10-14T07:00:00",
          "open": 0.3693,
          "high": 0.3715,
          "low": 0.3645,
          "close": 0.366,
          "volume": 49168.2,
          "close_time": 1760428799999,
          "quote_volume": 18073.74296,
          "trades": 1457,
          "taker_buy_base": 21413.1,
          "taker_buy_quote": 7864.79294
        },
        {
          "timestamp": 1760428800000,
          "datetime": "2025-10-14T08:00:00",
          "open": 0.3658,
          "high": 0.3708,
          "low": 0.3627,
          "close": 0.3681,
          "volume": 28683.0,
          "close_time": 1760432399999,
          "quote_volume": 10514.03505,
          "trades": 1318,
          "taker_buy_base": 14443.5,
          "taker_buy_quote": 5292.31304
        },
        {
          "timestamp": 1760432400000,
          "datetime": "2025-10-14T09:00:00",
          "open": 0.3681,
          "high": 0.3718,
          "low": 0.3671,
          "close": 0.3689,
          "volume": 25427.2,
          "close_time": 1760435999999,
          "quote_volume": 9398.79067,
          "trades": 964,
          "taker_buy_base": 12465.1,
          "taker_buy_quote": 4606.77939
        },
        {
          "timestamp": 1760436000000,
          "datetime": "2025-10-14T10:00:00",
          "open": 0.3687,
          "high": 0.3687,
          "low": 0.3583,
          "close": 0.3655,
          "volume": 37630.9,
          "close_time": 1760439599999,
          "quote_volume": 13666.01832,
          "trades": 1130,
          "taker_buy_base": 22858.0,
          "taker_buy_quote": 8292.39315
        },
        {
          "timestamp": 1760439600000,
          "datetime": "2025-10-14T11:00:00",
          "open": 0.3657,
          "high": 0.3726,
          "low": 0.3656,
          "close": 0.3706,
          "volume": 31768.1,
          "close_time": 1760443199999,
          "quote_volume": 11724.12488,
          "trades": 909,
          "taker_buy_base": 14012.0,
          "taker_buy_quote": 5172.45564
        },
        {
          "timestamp": 1760443200000,
          "datetime": "2025-10-14T12:00:00",
          "open": 0.3708,
          "high": 0.3712,
          "low": 0.3645,
          "close": 0.3654,
          "volume": 25576.4,
          "close_time": 1760446799999,
          "quote_volume": 9400.54368,
          "trades": 788,
          "taker_buy_base": 15775.3,
          "taker_buy_quote": 5799.07924
        },
        {
          "timestamp": 1760446800000,
          "datetime": "2025-10-14T13:00:00",
          "open": 0.3654,
          "high": 0.3726,
          "low": 0.3621,
          "close": 0.37,
          "volume": 56442.4,
          "close_time": 1760450399999,
          "quote_volume": 20730.15511,
          "trades": 1580,
          "taker_buy_base": 31865.9,
          "taker_buy_quote": 11694.31709
        },
        {
          "timestamp": 1760450400000,
          "datetime": "2025-10-14T14:00:00",
          "open": 0.37,
          "high": 0.3763,
          "low": 0.3675,
          "close": 0.3708,
          "volume": 38666.9,
          "close_time": 1760453999999,
          "quote_volume": 14392.41406,
          "trades": 1258,
          "taker_buy_base": 18460.5,
          "taker_buy_quote": 6865.58169
        },
        {
          "timestamp": 1760454000000,
          "datetime": "2025-10-14T15:00:00",
          "open": 0.3708,
          "high": 0.3825,
          "low": 0.3689,
          "close": 0.3818,
          "volume": 39130.8,
          "close_time": 1760457599999,
          "quote_volume": 14632.10439,
          "trades": 1060,
          "taker_buy_base": 22563.4,
          "taker_buy_quote": 8430.2563
        },
        {
          "timestamp": 1760457600000,
          "datetime": "2025-10-14T16:00:00",
          "open": 0.3819,
          "high": 0.389,
          "low": 0.3782,
          "close": 0.3805,
          "volume": 49770.0,
          "close_time": 1760461199999,
          "quote_volume": 19114.58751,
          "trades": 1400,
          "taker_buy_base": 27145.0,
          "taker_buy_quote": 10424.30781
        },
        {
          "timestamp": 1760461200000,
          "datetime": "2025-10-14T17:00:00",
          "open": 0.3806,
          "high": 0.3854,
          "low": 0.3763,
          "close": 0.3823,
          "volume": 41797.9,
          "close_time": 1760464799999,
          "quote_volume": 15975.77578,
          "trades": 1407,
          "taker_buy_base": 20530.1,
          "taker_buy_quote": 7847.55769
        },
        {
          "timestamp": 1760464800000,
          "datetime": "2025-10-14T18:00:00",
          "open": 0.3825,
          "high": 0.3865,
          "low": 0.381,
          "close": 0.3825,
          "volume": 28788.7,
          "close_time": 1760468399999,
          "quote_volume": 11049.57133,
          "trades": 997,
          "taker_buy_base": 14461.0,
          "taker_buy_quote": 5546.22155
        },
        {
          "timestamp": 1760468400000,
          "datetime": "2025-10-14T19:00:00",
          "open": 0.3826,
          "high": 0.386,
          "low": 0.3759,
          "close": 0.3802,
          "volume": 62006.1,
          "close_time": 1760471999999,
          "quote_volume": 23604.24156,
          "trades": 1542,
          "taker_buy_base": 29722.4,
          "taker_buy_quote": 11322.21337
        },
        {
          "timestamp": 1760472000000,
          "datetime": "2025-10-14T20:00:00",
          "open": 0.3802,
          "high": 0.3833,
          "low": 0.379,
          "close": 0.3827,
          "volume": 30945.3,
          "close_time": 1760475599999,
          "quote_volume": 11803.81646,
          "trades": 886,
          "taker_buy_base": 14468.0,
          "taker_buy_quote": 5516.4794
        },
        {
          "timestamp": 1760475600000,
          "datetime": "2025-10-14T21:00:00",
          "open": 0.3827,
          "high": 0.3837,
          "low": 0.3801,
          "close": 0.3834,
          "volume": 9087.6,
          "close_time": 1760479199999,
          "quote_volume": 3470.99354,
          "trades": 501,
          "taker_buy_base": 4473.7,
          "taker_buy_quote": 1708.2789
        },
        {
          "timestamp": 1760479200000,
          "datetime": "2025-10-14T22:00:00",
          "open": 0.3836,
          "high": 0.3857,
          "low": 0.3816,
          "close": 0.3828,
          "volume": 10504.1,
          "close_time": 1760482799999,
          "quote_volume": 4034.07316,
          "trades": 540,
          "taker_buy_base": 5642.5,
          "taker_buy_quote": 2166.63441
        },
        {
          "timestamp": 1760482800000,
          "datetime": "2025-10-14T23:00:00",
          "open": 0.3829,
          "high": 0.3847,
          "low": 0.3826,
          "close": 0.3829,
          "volume": 10217.7,
          "close_time": 1760486399999,
          "quote_volume": 3922.06057,
          "trades": 596,
          "taker_buy_base": 5394.2,
          "taker_buy_quote": 2069.97229
        },
        {
          "timestamp": 1760486400000,
          "datetime": "2025-10-15T00:00:00",
          "open": 0.3834,
          "high": 0.3836,
          "low": 0.3777,
          "close": 0.3805,
          "volume": 23932.3,
          "close_time": 1760489999999,
          "quote_volume": 9089.88503,
          "trades": 949,
          "taker_buy_base": 12133.6,
          "taker_buy_quote": 4610.00838
        },
        {
          "timestamp": 1760490000000,
          "datetime": "2025-10-15T01:00:00",
          "open": 0.3803,
          "high": 0.3805,
          "low": 0.3767,
          "close": 0.38,
          "volume": 18045.5,
          "close_time": 1760493599999,
          "quote_volume": 6829.32598,
          "trades": 784,
          "taker_buy_base": 10522.6,
          "taker_buy_quote": 3981.30599
        },
        {
          "timestamp": 1760493600000,
          "datetime": "2025-10-15T02:00:00",
          "open": 0.38,
          "high": 0.3849,
          "low": 0.3796,
          "close": 0.3807,
          "volume": 16381.8,
          "close_time": 1760497199999,
          "quote_volume": 6255.15686,
          "trades": 848,
          "taker_buy_base": 8629.6,
          "taker_buy_quote": 3295.0595
        },
        {
          "timestamp": 1760497200000,
          "datetime": "2025-10-15T03:00:00",
          "open": 0.3807,
          "high": 0.3817,
          "low": 0.3769,
          "close": 0.3791,
          "volume": 22232.6,
          "close_time": 1760500799999,
          "quote_volume": 8438.09716,
          "trades": 953,
          "taker_buy_base": 8906.0,
          "taker_buy_quote": 3377.33453
        },
        {
          "timestamp": 1760500800000,
          "datetime": "2025-10-15T04:00:00",
          "open": 0.3792,
          "high": 0.3829,
          "low": 0.3777,
          "close": 0.3821,
          "volume": 12610.4,
          "close_time": 1760504399999,
          "quote_volume": 4792.75981,
          "trades": 672,
          "taker_buy_base": 6172.7,
          "taker_buy_quote": 2345.14449
        },
        {
          "timestamp": 1760504400000,
          "datetime": "2025-10-15T05:00:00",
          "open": 0.3822,
          "high": 0.3837,
          "low": 0.3805,
          "close": 0.3814,
          "volume": 11755.7,
          "close_time": 1760507999999,
          "quote_volume": 4495.86617,
          "trades": 640,
          "taker_buy_base": 6462.3,
          "taker_buy_quote": 2471.07014
        },
        {
          "timestamp": 1760508000000,
          "datetime": "2025-10-15T06:00:00",
          "open": 0.3815,
          "high": 0.3834,
          "low": 0.3777,
          "close": 0.3816,
          "volume": 20448.3,
          "close_time": 1760511599999,
          "quote_volume": 7786.60465,
          "trades": 799,
          "taker_buy_base": 10570.7,
          "taker_buy_quote": 4024.63807
        },
        {
          "timestamp": 1760511600000,
          "datetime": "2025-10-15T07:00:00",
          "open": 0.3818,
          "high": 0.3849,
          "low": 0.3793,
          "close": 0.3844,
          "volume": 12532.7,
          "close_time": 1760515199999,
          "quote_volume": 4775.63498,
          "trades": 660,
          "taker_buy_base": 5795.4,
          "taker_buy_quote": 2208.09727
        },
        {
          "timestamp": 1760515200000,
          "datetime": "2025-10-15T08:00:00",
          "open": 0.3841,
          "high": 0.3915,
          "low": 0.3839,
          "close": 0.3857,
          "volume": 21348.6,
          "close_time": 1760518799999,
          "quote_volume": 8264.09521,
          "trades": 1008,
          "taker_buy_base": 11760.1,
          "taker_buy_quote": 4551.44762
        },
        {
          "timestamp": 1760518800000,
          "datetime": "2025-10-15T09:00:00",
          "open": 0.3856,
          "high": 0.3858,
          "low": 0.3806,
          "close": 0.3821,
          "volume": 20226.3,
          "close_time": 1760522399999,
          "quote_volume": 7749.11642,
          "trades": 854,
          "taker_buy_base": 9478.5,
          "taker_buy_quote": 3630.59862
        },
        {
          "timestamp": 1760522400000,
          "datetime": "2025-10-15T10:00:00",
          "open": 0.3813,
          "high": 0.3837,
          "low": 0.3799,
          "close": 0.3815,
          "volume": 11831.5,
          "close_time": 1760525999999,
          "quote_volume": 4516.27727,
          "trades": 593,
          "taker_buy_base": 5248.2,
          "taker_buy_quote": 2002.46596
        },
        {
          "timestamp": 1760526000000,
          "datetime": "2025-10-15T11:00:00",
          "open": 0.3815,
          "high": 0.3823,
          "low": 0.3772,
          "close": 0.3797,
          "volume": 13373.7,
          "close_time": 1760529599999,
          "quote_volume": 5080.77331,
          "trades": 526,
          "taker_buy_base": 8326.4,
          "taker_buy_quote": 3163.34549
        },
        {
          "timestamp": 1760529600000,
          "datetime": "2025-10-15T12:00:00",
          "open": 0.3796,
          "high": 0.3802,
          "low": 0.3731,
          "close": 0.3754,
          "volume": 23214.7,
          "close_time": 1760533199999,
          "quote_volume": 8723.5803,
          "trades": 864,
          "taker_buy_base": 13184.0,
          "taker_buy_quote": 4954.31488
        },
        {
          "timestamp": 1760533200000,
          "datetime": "2025-10-15T13:00:00",
          "open": 0.3753,
          "high": 0.3769,
          "low": 0.3663,
          "close": 0.3733,
          "volume": 34196.7,
          "close_time": 1760536799999,
          "quote_volume": 12715.60804,
          "trades": 1179,
          "taker_buy_base": 19197.9,
          "taker_buy_quote": 7138.95718
        },
        {
          "timestamp": 1760536800000,
          "datetime": "2025-10-15T14:00:00",
          "open": 0.3733,
          "high": 0.379,
          "low": 0.3685,
          "close": 0.3706,
          "volume": 25328.6,
          "close_time": 1760540399999,
          "quote_volume": 9506.36681,
          "trades": 1081,
          "taker_buy_base": 13727.8,
          "taker_buy_quote": 5148.547
        },
        {
          "timestamp": 1760540400000,
          "datetime": "2025-10-15T15:00:00",
          "open": 0.3706,
          "high": 0.373,
          "low": 0.3638,
          "close": 0.3666,
          "volume": 29223.4,
          "close_time": 1760543999999,
          "quote_volume": 10762.62291,
          "trades": 1207,
          "taker_buy_base": 14184.8,
          "taker_buy_quote": 5221.47982
        },
        {
          "timestamp": 1760544000000,
          "datetime": "2025-10-15T16:00:00",
          "open": 0.3666,
          "high": 0.3686,
          "low": 0.3641,
          "close": 0.3673,
          "volume": 27796.8,
          "close_time": 1760547599999,
          "quote_volume": 10192.19174,
          "trades": 935,
          "taker_buy_base": 12292.5,
          "taker_buy_quote": 4504.36454
        },
        {
          "timestamp": 1760547600000,
          "datetime": "2025-10-15T17:00:00",
          "open": 0.367,
          "high": 0.3681,
          "low": 0.3629,
          "close": 0.3681,
          "volume": 21823.1,
          "close_time": 1760551199999,
          "quote_volume": 7973.6007,
          "trades": 932,
          "taker_buy_base": 9994.7,
          "taker_buy_quote": 3653.81536
        },
        {
          "timestamp": 1760551200000,
          "datetime": "2025-10-15T18:00:00",
          "open": 0.3681,
          "high": 0.3697,
          "low": 0.3662,
          "close": 0.3696,
          "volume": 13809.1,
          "close_time": 1760554799999,
          "quote_volume": 5080.76173,
          "trades": 623,
          "taker_buy_base": 6473.7,
          "taker_buy_quote": 2379.30646
        },
        {
          "timestamp": 1760554800000,
          "datetime": "2025-10-15T19:00:00",
          "open": 0.3691,
          "high": 0.3694,
          "low": 0.3645,
          "close": 0.366,
          "volume": 16540.8,
          "close_time": 1760558399999,
          "quote_volume": 6085.04258,
          "trades": 579,
          "taker_buy_base": 7291.4,
          "taker_buy_quote": 2679.77934
        },
        {
          "timestamp": 1760558400000,
          "datetime": "2025-10-15T20:00:00",
          "open": 0.366,
          "high": 0.368,
          "low": 0.3595,
          "close": 0.3635,
          "volume": 18102.7,
          "close_time": 1760561999999,
          "quote_volume": 6588.89183,
          "trades": 691,
          "taker_buy_base": 7395.7,
          "taker_buy_quote": 2693.70884
        },
        {
          "timestamp": 1760562000000,
          "datetime": "2025-10-15T21:00:00",
          "open": 0.3634,
          "high": 0.3662,
          "low": 0.36,
          "close": 0.3626,
          "volume": 25158.2,
          "close_time": 1760565599999,
          "quote_volume": 9140.68447,
          "trades": 595,
          "taker_buy_base": 14468.5,
          "taker_buy_quote": 5265.47001
        },
        {
          "timestamp": 1760565600000,
          "datetime": "2025-10-15T22:00:00",
          "open": 0.3625,
          "high": 0.3658,
          "low": 0.3619,
          "close": 0.3629,
          "volume": 10467.2,
          "close_time": 1760569199999,
          "quote_volume": 3808.54919,
          "trades": 440,
          "taker_buy_base": 6102.9,
          "taker_buy_quote": 2220.57718
        },
        {
          "timestamp": 1760569200000,
          "datetime": "2025-10-15T23:00:00",
          "open": 0.3624,
          "high": 0.3643,
          "low": 0.3618,
          "close": 0.3636,
          "volume": 7939.8,
          "close_time": 1760572799999,
          "quote_volume": 2884.41808,
          "trades": 364,
          "taker_buy_base": 4021.2,
          "taker_buy_quote": 1460.45754
        },
        {
          "timestamp": 1760572800000,
          "datetime": "2025-10-16T00:00:00",
          "open": 0.3642,
          "high": 0.365,
          "low": 0.3615,
          "close": 0.3619,
          "volume": 11941.6,
          "close_time": 1760576399999,
          "quote_volume": 4338.97769,
          "trades": 473,
          "taker_buy_base": 6538.8,
          "taker_buy_quote": 2375.1028
        },
        {
          "timestamp": 1760576400000,
          "datetime": "2025-10-16T01:00:00",
          "open": 0.3617,
          "high": 0.3664,
          "low": 0.3617,
          "close": 0.366,
          "volume": 11295.9,
          "close_time": 1760579999999,
          "quote_volume": 4114.97934,
          "trades": 529,
          "taker_buy_base": 5589.7,
          "taker_buy_quote": 2035.20066
        },
        {
          "timestamp": 1760580000000,
          "datetime": "2025-10-16T02:00:00",
          "open": 0.366,
          "high": 0.3678,
          "low": 0.3641,
          "close": 0.3671,
          "volume": 9883.1,
          "close_time": 1760583599999,
          "quote_volume": 3616.40257,
          "trades": 481,
          "taker_buy_base": 4850.4,
          "taker_buy_quote": 1774.51493
        },
        {
          "timestamp": 1760583600000,
          "datetime": "2025-10-16T03:00:00",
          "open": 0.3673,
          "high": 0.3674,
          "low": 0.3642,
          "close": 0.3644,
          "volume": 12434.3,
          "close_time": 1760587199999,
          "quote_volume": 4547.85705,
          "trades": 387,
          "taker_buy_base": 8761.4,
          "taker_buy_quote": 3203.66875
        },
        {
          "timestamp": 1760587200000,
          "datetime": "2025-10-16T04:00:00",
          "open": 0.3644,
          "high": 0.3659,
          "low": 0.3613,
          "close": 0.3623,
          "volume": 15596.0,
          "close_time": 1760590799999,
          "quote_volume": 5665.64731,
          "trades": 304,
          "taker_buy_base": 11029.7,
          "taker_buy_quote": 4007.19924
        },
        {
          "timestamp": 1760590800000,
          "datetime": "2025-10-16T05:00:00",
          "open": 0.3623,
          "high": 0.3647,
          "low": 0.36,
          "close": 0.3623,
          "volume": 14292.4,
          "close_time": 1760594399999,
          "quote_volume": 5178.31634,
          "trades": 495,
          "taker_buy_base": 6408.7,
          "taker_buy_quote": 2322.66425
        },
        {
          "timestamp": 1760594400000,
          "datetime": "2025-10-16T06:00:00",
          "open": 0.3625,
          "high": 0.3667,
          "low": 0.3624,
          "close": 0.3657,
          "volume": 14611.1,
          "close_time": 1760597999999,
          "quote_volume": 5324.0062,
          "trades": 492,
          "taker_buy_base": 10123.6,
          "taker_buy_quote": 3687.17757
        },
        {
          "timestamp": 1760598000000,
          "datetime": "2025-10-16T07:00:00",
          "open": 0.3659,
          "high": 0.366,
          "low": 0.3602,
          "close": 0.3624,
          "volume": 10261.6,
          "close_time": 1760601599999,
          "quote_volume": 3722.58938,
          "trades": 426,
          "taker_buy_base": 6118.4,
          "taker_buy_quote": 2221.1054
        },
        {
          "timestamp": 1760601600000,
          "datetime": "2025-10-16T08:00:00",
          "open": 0.3624,
          "high": 0.363,
          "low": 0.3586,
          "close": 0.36,
          "volume": 8528.8,
          "close_time": 1760605199999,
          "quote_volume": 3080.14215,
          "trades": 405,
          "taker_buy_base": 4086.7,
          "taker_buy_quote": 1475.06633
        },
        {
          "timestamp": 1760605200000,
          "datetime": "2025-10-16T09:00:00",
          "open": 0.36,
          "high": 0.3646,
          "low": 0.3497,
          "close": 0.3625,
          "volume": 34506.4,
          "close_time": 1760608799999,
          "quote_volume": 12359.06442,
          "trades": 1071,
          "taker_buy_base": 16368.1,
          "taker_buy_quote": 5859.57802
        },
        {
          "timestamp": 1760608800000,
          "datetime": "2025-10-16T10:00:00",
          "open": 0.3624,
          "high": 0.3666,
          "low": 0.3621,
          "close": 0.3636,
          "volume": 13524.3,
          "close_time": 1760612399999,
          "quote_volume": 4924.08534,
          "trades": 565,
          "taker_buy_base": 8737.1,
          "taker_buy_quote": 3179.19389
        },
        {
          "timestamp": 1760612400000,
          "datetime": "2025-10-16T11:00:00",
          "open": 0.3636,
          "high": 0.3655,
          "low": 0.3623,
          "close": 0.3649,
          "volume": 10644.8,
          "close_time": 1760615999999,
          "quote_volume": 3872.28155,
          "trades": 469,
          "taker_buy_base": 5221.4,
          "taker_buy_quote": 1898.60194
        },
        {
          "timestamp": 1760616000000,
          "datetime": "2025-10-16T12:00:00",
          "open": 0.3649,
          "high": 0.3685,
          "low": 0.3648,
          "close": 0.367,
          "volume": 23416.0,
          "close_time": 1760619599999,
          "quote_volume": 8581.01213,
          "trades": 730,
          "taker_buy_base": 12422.5,
          "taker_buy_quote": 4549.33405
        },
        {
          "timestamp": 1760619600000,
          "datetime": "2025-10-16T13:00:00",
          "open": 0.3667,
          "high": 0.3715,
          "low": 0.3646,
          "close": 0.3683,
          "volume": 25973.8,
          "close_time": 1760623199999,
          "quote_volume": 9554.54404,
          "trades": 1026,
          "taker_buy_base": 10873.7,
          "taker_buy_quote": 3997.06642
        },
        {
          "timestamp": 1760623200000,
          "datetime": "2025-10-16T14:00:00",
          "open": 0.3682,
          "high": 0.3724,
          "low": 0.3608,
          "close": 0.3649,
          "volume": 48302.5,
          "close_time": 1760626799999,
          "quote_volume": 17661.84983,
          "trades": 1630,
          "taker_buy_base": 25916.8,
          "taker_buy_quote": 9470.92356
        },
        {
          "timestamp": 1760626800000,
          "datetime": "2025-10-16T15:00:00",
          "open": 0.365,
          "high": 0.3661,
          "low": 0.3501,
          "close": 0.352,
          "volume": 47813.8,
          "close_time": 1760630399999,
          "quote_volume": 17170.83438,
          "trades": 1615,
          "taker_buy_base": 25473.2,
          "taker_buy_quote": 9118.9943
        },
        {
          "timestamp": 1760630400000,
          "datetime": "2025-10-16T16:00:00",
          "open": 0.3518,
          "high": 0.3564,
          "low": 0.3428,
          "close": 0.3564,
          "volume": 109046.0,
          "close_time": 1760633999999,
          "quote_volume": 37744.71827,
          "trades": 1916,
          "taker_buy_base": 42592.9,
          "taker_buy_quote": 14752.82129
        },
        {
          "timestamp": 1760634000000,
          "datetime": "2025-10-16T17:00:00",
          "open": 0.3565,
          "high": 0.3565,
          "low": 0.3471,
          "close": 0.348,
          "volume": 44883.5,
          "close_time": 1760637599999,
          "quote_volume": 15738.33146,
          "trades": 1305,
          "taker_buy_base": 28255.3,
          "taker_buy_quote": 9895.91307
        },
        {
          "timestamp": 1760637600000,
          "datetime": "2025-10-16T18:00:00",
          "open": 0.348,
          "high": 0.35,
          "low": 0.3435,
          "close": 0.348,
          "volume": 40401.8,
          "close_time": 1760641199999,
          "quote_volume": 13996.16236,
          "trades": 1263,
          "taker_buy_base": 17236.4,
          "taker_buy_quote": 5970.06813
        },
        {
          "timestamp": 1760641200000,
          "datetime": "2025-10-16T19:00:00",
          "open": 0.348,
          "high": 0.3488,
          "low": 0.3393,
          "close": 0.3414,
          "volume": 37097.2,
          "close_time": 1760644799999,
          "quote_volume": 12751.13154,
          "trades": 1349,
          "taker_buy_base": 18101.6,
          "taker_buy_quote": 6223.22757
        },
        {
          "timestamp": 1760644800000,
          "datetime": "2025-10-16T20:00:00",
          "open": 0.3418,
          "high": 0.3428,
          "low": 0.3324,
          "close": 0.3349,
          "volume": 30646.3,
          "close_time": 1760648399999,
          "quote_volume": 10326.22377,
          "trades": 1390,
          "taker_buy_base": 15070.6,
          "taker_buy_quote": 5079.66394
        },
        {
          "timestamp": 1760648400000,
          "datetime": "2025-10-16T21:00:00",
          "open": 0.335,
          "high": 0.3414,
          "low": 0.3349,
          "close": 0.3414,
          "volume": 19216.1,
          "close_time": 1760651999999,
          "quote_volume": 6475.23472,
          "trades": 633,
          "taker_buy_base": 10330.0,
          "taker_buy_quote": 3477.31392
        },
        {
          "timestamp": 1760652000000,
          "datetime": "2025-10-16T22:00:00",
          "open": 0.3432,
          "high": 0.3432,
          "low": 0.3385,
          "close": 0.3386,
          "volume": 14337.4,
          "close_time": 1760655599999,
          "quote_volume": 4889.66229,
          "trades": 451,
          "taker_buy_base": 5015.0,
          "taker_buy_quote": 1707.32719
        },
        {
          "timestamp": 1760655600000,
          "datetime": "2025-10-16T23:00:00",
          "open": 0.3385,
          "high": 0.3435,
          "low": 0.3382,
          "close": 0.3435,
          "volume": 19312.3,
          "close_time": 1760659199999,
          "quote_volume": 6591.01073,
          "trades": 507,
          "taker_buy_base": 9379.4,
          "taker_buy_quote": 3196.26365
        },
        {
          "timestamp": 1760659200000,
          "datetime": "2025-10-17T00:00:00",
          "open": 0.3432,
          "high": 0.3476,
          "low": 0.3427,
          "close": 0.3457,
          "volume": 12097.0,
          "close_time": 1760662799999,
          "quote_volume": 4166.50087,
          "trades": 565,
          "taker_buy_base": 7169.6,
          "taker_buy_quote": 2470.0166
        },
        {
          "timestamp": 1760662800000,
          "datetime": "2025-10-17T01:00:00",
          "open": 0.3459,
          "high": 0.35,
          "low": 0.3451,
          "close": 0.3474,
          "volume": 22614.2,
          "close_time": 1760666399999,
          "quote_volume": 7867.15545,
          "trades": 587,
          "taker_buy_base": 14039.1,
          "taker_buy_quote": 4882.8438
        },
        {
          "timestamp": 1760666400000,
          "datetime": "2025-10-17T02:00:00",
          "open": 0.3473,
          "high": 0.3492,
          "low": 0.3453,
          "close": 0.3483,
          "volume": 20284.1,
          "close_time": 1760669999999,
          "quote_volume": 7050.3997,
          "trades": 477,
          "taker_buy_base": 11146.6,
          "taker_buy_quote": 3873.16206
        },
        {
          "timestamp": 1760670000000,
          "datetime": "2025-10-17T03:00:00",
          "open": 0.3484,
          "high": 0.3503,
          "low": 0.348,
          "close": 0.35,
          "volume": 11109.7,
          "close_time": 1760673599999,
          "quote_volume": 3877.79252,
          "trades": 259,
          "taker_buy_base": 7287.9,
          "taker_buy_quote": 2544.39071
        },
        {
          "timestamp": 1760673600000,
          "datetime": "2025-10-17T04:00:00",
          "open": 0.3502,
          "high": 0.3502,
          "low": 0.3459,
          "close": 0.3466,
          "volume": 8732.1,
          "close_time": 1760677199999,
          "quote_volume": 3039.02514,
          "trades": 291,
          "taker_buy_base": 5821.3,
          "taker_buy_quote": 2026.0019
        },
        {
          "timestamp": 1760677200000,
          "datetime": "2025-10-17T05:00:00",
          "open": 0.3467,
          "high": 0.348,
          "low": 0.3447,
          "close": 0.3448,
          "volume": 8113.0,
          "close_time": 1760680799999,
          "quote_volume": 2814.12171,
          "trades": 120,
          "taker_buy_base": 1372.0,
          "taker_buy_quote": 475.26102
        },
        {
          "timestamp": 1760680800000,
          "datetime": "2025-10-17T06:00:00",
          "open": 0.3448,
          "high": 0.3466,
          "low": 0.3336,
          "close": 0.334,
          "volume": 32882.7,
          "close_time": 1760684399999,
          "quote_volume": 11124.1505,
          "trades": 251,
          "taker_buy_base": 7327.0,
          "taker_buy_quote": 2489.52948
        },
        {
          "timestamp": 1760684400000,
          "datetime": "2025-10-17T07:00:00",
          "open": 0.3339,
          "high": 0.3339,
          "low": 0.3256,
          "close": 0.3256,
          "volume": 19837.2,
          "close_time": 1760687999999,
          "quote_volume": 6565.27906,
          "trades": 104,
          "taker_buy_base": 9880.5,
          "taker_buy_quote": 3278.27156
        },
        {
          "timestamp": 1760688000000,
          "datetime": "2025-10-17T08:00:00",
          "open": 0.3266,
          "high": 0.3276,
          "low": 0.3207,
          "close": 0.3238,
          "volume": 54750.2,
          "close_time": 1760691599999,
          "quote_volume": 17727.01049,
          "trades": 1249,
          "taker_buy_base": 22382.7,
          "taker_buy_quote": 7232.6064
        },
        {
          "timestamp": 1760691600000,
          "datetime": "2025-10-17T09:00:00",
          "open": 0.3235,
          "high": 0.3336,
          "low": 0.3234,
          "close": 0.3278,
          "volume": 9954.5,
          "close_time": 1760695199999,
          "quote_volume": 3269.365,
          "trades": 72,
          "taker_buy_base": 3327.9,
          "taker_buy_quote": 1096.9415
        },
        {
          "timestamp": 1760695200000,
          "datetime": "2025-10-17T10:00:00",
          "open": 0.3275,
          "high": 0.3283,
          "low": 0.3213,
          "close": 0.3253,
          "volume": 20859.0,
          "close_time": 1760698799999,
          "quote_volume": 6774.58872,
          "trades": 91,
          "taker_buy_base": 4992.6,
          "taker_buy_quote": 1619.39221
        },
        {
          "timestamp": 1760698800000,
          "datetime": "2025-10-17T11:00:00",
          "open": 0.3276,
          "high": 0.339,
          "low": 0.3266,
          "close": 0.3355,
          "volume": 39145.9,
          "close_time": 1760702399999,
          "quote_volume": 13107.365,
          "trades": 135,
          "taker_buy_base": 16878.4,
          "taker_buy_quote": 5647.24045
        },
        {
          "timestamp": 1760702400000,
          "datetime": "2025-10-17T12:00:00",
          "open": 0.3361,
          "high": 0.3363,
          "low": 0.3323,
          "close": 0.3323,
          "volume": 11601.0,
          "close_time": 1760705999999,
          "quote_volume": 3877.18813,
          "trades": 46,
          "taker_buy_base": 8209.5,
          "taker_buy_quote": 2740.53202
        },
        {
          "timestamp": 1760706000000,
          "datetime": "2025-10-17T13:00:00",
          "open": 0.3323,
          "high": 0.3355,
          "low": 0.3281,
          "close": 0.3337,
          "volume": 18176.1,
          "close_time": 1760709599999,
          "quote_volume": 6029.7094,
          "trades": 165,
          "taker_buy_base": 7308.1,
          "taker_buy_quote": 2422.64423
        },
        {
          "timestamp": 1760709600000,
          "datetime": "2025-10-17T14:00:00",
          "open": 0.3334,
          "high": 0.334,
          "low": 0.3264,
          "close": 0.3321,
          "volume": 25565.9,
          "close_time": 1760713199999,
          "quote_volume": 8471.44421,
          "trades": 119,
          "taker_buy_base": 9248.0,
          "taker_buy_quote": 3063.94642
        },
        {
          "timestamp": 1760713200000,
          "datetime": "2025-10-17T15:00:00",
          "open": 0.3306,
          "high": 0.3347,
          "low": 0.3285,
          "close": 0.3347,
          "volume": 13162.1,
          "close_time": 1760716799999,
          "quote_volume": 4361.89679,
          "trades": 205,
          "taker_buy_base": 9086.3,
          "taker_buy_quote": 3011.23072
        },
        {
          "timestamp": 1760716800000,
          "datetime": "2025-10-17T16:00:00",
          "open": 0.3359,
          "high": 0.3403,
          "low": 0.3322,
          "close": 0.3324,
          "volume": 45960.5,
          "close_time": 1760720399999,
          "quote_volume": 15510.24423,
          "trades": 214,
          "taker_buy_base": 17003.8,
          "taker_buy_quote": 5738.899
        },
        {
          "timestamp": 1760720400000,
          "datetime": "2025-10-17T17:00:00",
          "open": 0.3323,
          "high": 0.3343,
          "low": 0.3305,
          "close": 0.3335,
          "volume": 20745.9,
          "close_time": 1760723999999,
          "quote_volume": 6894.9965,
          "trades": 766,
          "taker_buy_base": 11711.6,
          "taker_buy_quote": 3890.27454
        },
        {
          "timestamp": 1760724000000,
          "datetime": "2025-10-17T18:00:00",
          "open": 0.3336,
          "high": 0.3367,
          "low": 0.3329,
          "close": 0.3337,
          "volume": 15666.0,
          "close_time": 1760727599999,
          "quote_volume": 5242.00843,
          "trades": 589,
          "taker_buy_base": 9367.4,
          "taker_buy_quote": 3133.29904
        },
        {
          "timestamp": 1760727600000,
          "datetime": "2025-10-17T19:00:00",
          "open": 0.3338,
          "high": 0.3348,
          "low": 0.3312,
          "close": 0.3328,
          "volume": 21913.8,
          "close_time": 1760731199999,
          "quote_volume": 7297.67841,
          "trades": 593,
          "taker_buy_base": 10643.7,
          "taker_buy_quote": 3543.7966
        },
        {
          "timestamp": 1760731200000,
          "datetime": "2025-10-17T20:00:00",
          "open": 0.3329,
          "high": 0.3368,
          "low": 0.3321,
          "close": 0.3356,
          "volume": 9659.0,
          "close_time": 1760734799999,
          "quote_volume": 3236.27769,
          "trades": 430,
          "taker_buy_base": 5082.0,
          "taker_buy_quote": 1702.61591
        },
        {
          "timestamp": 1760734800000,
          "datetime": "2025-10-17T21:00:00",
          "open": 0.3356,
          "high": 0.3383,
          "low": 0.3354,
          "close": 0.3364,
          "volume": 10501.0,
          "close_time": 1760738399999,
          "quote_volume": 3535.6969,
          "trades": 383,
          "taker_buy_base": 5121.5,
          "taker_buy_quote": 1723.792
        },
        {
          "timestamp": 1760738400000,
          "datetime": "2025-10-17T22:00:00",
          "open": 0.3365,
          "high": 0.3367,
          "low": 0.3333,
          "close": 0.3345,
          "volume": 6672.6,
          "close_time": 1760741999999,
          "quote_volume": 2234.79011,
          "trades": 303,
          "taker_buy_base": 3212.9,
          "taker_buy_quote": 1075.51136
        },
        {
          "timestamp": 1760742000000,
          "datetime": "2025-10-17T23:00:00",
          "open": 0.3344,
          "high": 0.3344,
          "low": 0.3324,
          "close": 0.3331,
          "volume": 5728.8,
          "close_time": 1760745599999,
          "quote_volume": 1908.11712,
          "trades": 249,
          "taker_buy_base": 2916.3,
          "taker_buy_quote": 971.02919
        },
        {
          "timestamp": 1760745600000,
          "datetime": "2025-10-18T00:00:00",
          "open": 0.3333,
          "high": 0.335,
          "low": 0.3326,
          "close": 0.3342,
          "volume": 7192.9,
          "close_time": 1760749199999,
          "quote_volume": 2397.91395,
          "trades": 240,
          "taker_buy_base": 2453.2,
          "taker_buy_quote": 817.997
        },
        {
          "timestamp": 1760749200000,
          "datetime": "2025-10-18T01:00:00",
          "open": 0.3343,
          "high": 0.3392,
          "low": 0.3339,
          "close": 0.3392,
          "volume": 5836.5,
          "close_time": 1760752799999,
          "quote_volume": 1960.26312,
          "trades": 235,
          "taker_buy_base": 3136.5,
          "taker_buy_quote": 1052.63044
        },
        {
          "timestamp": 1760752800000,
          "datetime": "2025-10-18T02:00:00",
          "open": 0.3391,
          "high": 0.3396,
          "low": 0.3349,
          "close": 0.3354,
          "volume": 16372.6,
          "close_time": 1760756399999,
          "quote_volume": 5511.94069,
          "trades": 339,
          "taker_buy_base": 8275.3,
          "taker_buy_quote": 2782.31496
        },
        {
          "timestamp": 1760756400000,
          "datetime": "2025-10-18T03:00:00",
          "open": 0.3355,
          "high": 0.3381,
          "low": 0.3355,
          "close": 0.3375,
          "volume": 4511.1,
          "close_time": 1760759999999,
          "quote_volume": 1521.33934,
          "trades": 218,
          "taker_buy_base": 1793.0,
          "taker_buy_quote": 604.78149
        },
        {
          "timestamp": 1760760000000,
          "datetime": "2025-10-18T04:00:00",
          "open": 0.3374,
          "high": 0.3374,
          "low": 0.3341,
          "close": 0.3345,
          "volume": 4527.9,
          "close_time": 1760763599999,
          "quote_volume": 1518.96512,
          "trades": 189,
          "taker_buy_base": 2219.3,
          "taker_buy_quote": 744.67332
        },
        {
          "timestamp": 1760763600000,
          "datetime": "2025-10-18T05:00:00",
          "open": 0.3345,
          "high": 0.3366,
          "low": 0.3337,
          "close": 0.3362,
          "volume": 6141.0,
          "close_time": 1760767199999,
          "quote_volume": 2058.88913,
          "trades": 241,
          "taker_buy_base": 2789.2,
          "taker_buy_quote": 934.28994
        },
        {
          "timestamp": 1760767200000,
          "datetime": "2025-10-18T06:00:00",
          "open": 0.3363,
          "high": 0.3376,
          "low": 0.3344,
          "close": 0.337,
          "volume": 10218.5,
          "close_time": 1760770799999,
          "quote_volume": 3439.5113,
          "trades": 276,
          "taker_buy_base": 7694.2,
          "taker_buy_quote": 2590.46535
        },
        {
          "timestamp": 1760770800000,
          "datetime": "2025-10-18T07:00:00",
          "open": 0.3368,
          "high": 0.3413,
          "low": 0.336,
          "close": 0.3366,
          "volume": 13648.9,
          "close_time": 1760774399999,
          "quote_volume": 4624.56375,
          "trades": 603,
          "taker_buy_base": 7739.8,
          "taker_buy_quote": 2621.3658
        },
        {
          "timestamp": 1760774400000,
          "datetime": "2025-10-18T08:00:00",
          "open": 0.3366,
          "high": 0.3384,
          "low": 0.3357,
          "close": 0.3359,
          "volume": 7706.3,
          "close_time": 1760777999999,
          "quote_volume": 2598.07772,
          "trades": 369,
          "taker_buy_base": 3921.0,
          "taker_buy_quote": 1321.76657
        },
        {
          "timestamp": 1760778000000,
          "datetime": "2025-10-18T09:00:00",
          "open": 0.3361,
          "high": 0.3385,
          "low": 0.3352,
          "close": 0.338,
          "volume": 6740.8,
          "close_time": 1760781599999,
          "quote_volume": 2270.52,
          "trades": 305,
          "taker_buy_base": 3138.7,
          "taker_buy_quote": 1057.05148
        },
        {
          "timestamp": 1760781600000,
          "datetime": "2025-10-18T10:00:00",
          "open": 0.3381,
          "high": 0.3407,
          "low": 0.3369,
          "close": 0.3407,
          "volume": 8233.9,
          "close_time": 1760785199999,
          "quote_volume": 2788.40196,
          "trades": 379,
          "taker_buy_base": 4435.2,
          "taker_buy_quote": 1501.88815
        },
        {
          "timestamp": 1760785200000,
          "datetime": "2025-10-18T11:00:00",
          "open": 0.3409,
          "high": 0.3421,
          "low": 0.3393,
          "close": 0.3404,
          "volume": 21607.5,
          "close_time": 1760788799999,
          "quote_volume": 7360.73875,
          "trades": 303,
          "taker_buy_base": 10368.7,
          "taker_buy_quote": 3528.41116
        },
        {
          "timestamp": 1760788800000,
          "datetime": "2025-10-18T12:00:00",
          "open": 0.34,
          "high": 0.3416,
          "low": 0.3393,
          "close": 0.3402,
          "volume": 7333.4,
          "close_time": 1760792399999,
          "quote_volume": 2494.32601,
          "trades": 184,
          "taker_buy_base": 5816.6,
          "taker_buy_quote": 1978.3325
        },
        {
          "timestamp": 1760792400000,
          "datetime": "2025-10-18T13:00:00",
          "open": 0.3397,
          "high": 0.3397,
          "low": 0.3367,
          "close": 0.3367,
          "volume": 10581.7,
          "close_time": 1760795999999,
          "quote_volume": 3574.5706,
          "trades": 83,
          "taker_buy_base": 10234.1,
          "taker_buy_quote": 3457.03821
        },
        {
          "timestamp": 1760796000000,
          "datetime": "2025-10-18T14:00:00",
          "open": 0.3368,
          "high": 0.3374,
          "low": 0.3321,
          "close": 0.3364,
          "volume": 18203.5,
          "close_time": 1760799599999,
          "quote_volume": 6090.84055,
          "trades": 288,
          "taker_buy_base": 7747.4,
          "taker_buy_quote": 2581.12721
        },
        {
          "timestamp": 1760799600000,
          "datetime": "2025-10-18T15:00:00",
          "open": 0.3367,
          "high": 0.3374,
          "low": 0.3333,
          "close": 0.335,
          "volume": 6636.0,
          "close_time": 1760803199999,
          "quote_volume": 2225.7087,
          "trades": 358,
          "taker_buy_base": 3088.0,
          "taker_buy_quote": 1035.51668
        },
        {
          "timestamp": 1760803200000,
          "datetime": "2025-10-18T16:00:00",
          "open": 0.335,
          "high": 0.3355,
          "low": 0.3308,
          "close": 0.3332,
          "volume": 9466.5,
          "close_time": 1760806799999,
          "quote_volume": 3147.63707,
          "trades": 409,
          "taker_buy_base": 3581.4,
          "taker_buy_quote": 1190.97749
        },
        {
          "timestamp": 1760806800000,
          "datetime": "2025-10-18T17:00:00",
          "open": 0.3333,
          "high": 0.3379,
          "low": 0.3321,
          "close": 0.3376,
          "volume": 8359.1,
          "close_time": 1760810399999,
          "quote_volume": 2803.76594,
          "trades": 343,
          "taker_buy_base": 4792.0,
          "taker_buy_quote": 1606.99852
        },
        {
          "timestamp": 1760810400000,
          "datetime": "2025-10-18T18:00:00",
          "open": 0.3376,
          "high": 0.3382,
          "low": 0.3355,
          "close": 0.3356,
          "volume": 4362.6,
          "close_time": 1760813999999,
          "quote_volume": 1468.85807,
          "trades": 240,
          "taker_buy_base": 2134.2,
          "taker_buy_quote": 718.21973
        },
        {
          "timestamp": 1760814000000,
          "datetime": "2025-10-18T19:00:00",
          "open": 0.3358,
          "high": 0.3366,
          "low": 0.335,
          "close": 0.3362,
          "volume": 3542.3,
          "close_time": 1760817599999,
          "quote_volume": 1189.56314,
          "trades": 194,
          "taker_buy_base": 1589.2,
          "taker_buy_quote": 533.39682
        },
        {
          "timestamp": 1760817600000,
          "datetime": "2025-10-18T20:00:00",
          "open": 0.3362,
          "high": 0.3381,
          "low": 0.3358,
          "close": 0.3369,
          "volume": 4791.0,
          "close_time": 1760821199999,
          "quote_volume": 1613.77683,
          "trades": 266,
          "taker_buy_base": 1986.3,
          "taker_buy_quote": 668.8843
        },
        {
          "timestamp": 1760821200000,
          "datetime": "2025-10-18T21:00:00",
          "open": 0.3361,
          "high": 0.3378,
          "low": 0.3343,
          "close": 0.3378,
          "volume": 3298.7,
          "close_time": 1760824799999,
          "quote_volume": 1108.00407,
          "trades": 153,
          "taker_buy_base": 2043.5,
          "taker_buy_quote": 686.44016
        },
        {
          "timestamp": 1760824800000,
          "datetime": "2025-10-18T22:00:00",
          "open": 0.3379,
          "high": 0.3382,
          "low": 0.3362,
          "close": 0.3363,
          "volume": 3588.4,
          "close_time": 1760828399999,
          "quote_volume": 1211.16754,
          "trades": 166,
          "taker_buy_base": 1846.0,
          "taker_buy_quote": 622.68217
        },
        {
          "timestamp": 1760828400000,
          "datetime": "2025-10-18T23:00:00",
          "open": 0.3363,
          "high": 0.3366,
          "low": 0.3354,
          "close": 0.3362,
          "volume": 2446.4,
          "close_time": 1760831999999,
          "quote_volume": 822.19144,
          "trades": 122,
          "taker_buy_base": 712.5,
          "taker_buy_quote": 239.37672
        },
        {
          "timestamp": 1760832000000,
          "datetime": "2025-10-19T00:00:00",
          "open": 0.3363,
          "high": 0.3363,
          "low": 0.3326,
          "close": 0.3338,
          "volume": 18460.9,
          "close_time": 1760835599999,
          "quote_volume": 6160.85892,
          "trades": 346,
          "taker_buy_base": 9652.3,
          "taker_buy_quote": 3219.09634
        },
        {
          "timestamp": 1760835600000,
          "datetime": "2025-10-19T01:00:00",
          "open": 0.3336,
          "high": 0.336,
          "low": 0.3331,
          "close": 0.3356,
          "volume": 3706.5,
          "close_time": 1760839199999,
          "quote_volume": 1239.37146,
          "trades": 183,
          "taker_buy_base": 1585.3,
          "taker_buy_quote": 530.07098
        },
        {
          "timestamp": 1760839200000,
          "datetime": "2025-10-19T02:00:00",
          "open": 0.3357,
          "high": 0.3371,
          "low": 0.3347,
          "close": 0.3355,
          "volume": 3521.5,
          "close_time": 1760842799999,
          "quote_volume": 1182.45646,
          "trades": 183,
          "taker_buy_base": 1941.4,
          "taker_buy_quote": 651.53536
        },
        {
          "timestamp": 1760842800000,
          "datetime": "2025-10-19T03:00:00",
          "open": 0.3353,
          "high": 0.339,
          "low": 0.3345,
          "close": 0.3388,
          "volume": 9799.2,
          "close_time": 1760846399999,
          "quote_volume": 3294.22545,
          "trades": 294,
          "taker_buy_base": 6996.5,
          "taker_buy_quote": 2350.17558
        },
        {
          "timestamp": 1760846400000,
          "datetime": "2025-10-19T04:00:00",
          "open": 0.3389,
          "high": 0.3393,
          "low": 0.3359,
          "close": 0.336,
          "volume": 4536.8,
          "close_time": 1760849999999,
          "quote_volume": 1529.15937,
          "trades": 243,
          "taker_buy_base": 2532.1,
          "taker_buy_quote": 853.47352
        },
        {
          "timestamp": 1760850000000,
          "datetime": "2025-10-19T05:00:00",
          "open": 0.3363,
          "high": 0.3374,
          "low": 0.3342,
          "close": 0.3348,
          "volume": 4680.0,
          "close_time": 1760853599999,
          "quote_volume": 1572.9711,
          "trades": 228,
          "taker_buy_base": 2594.6,
          "taker_buy_quote": 871.55024
        },
        {
          "timestamp": 1760853600000,
          "datetime": "2025-10-19T06:00:00",
          "open": 0.3348,
          "high": 0.3353,
          "low": 0.3323,
          "close": 0.3335,
          "volume": 3433.1,
          "close_time": 1760857199999,
          "quote_volume": 1145.08298,
          "trades": 173,
          "taker_buy_base": 1448.9,
          "taker_buy_quote": 483.17939
        },
        {
          "timestamp": 1760857200000,
          "datetime": "2025-10-19T07:00:00",
          "open": 0.3335,
          "high": 0.3354,
          "low": 0.3335,
          "close": 0.3354,
          "volume": 3866.9,
          "close_time": 1760860799999,
          "quote_volume": 1293.88076,
          "trades": 198,
          "taker_buy_base": 1611.7,
          "taker_buy_quote": 539.5039
        },
        {
          "timestamp": 1760860800000,
          "datetime": "2025-10-19T08:00:00",
          "open": 0.3355,
          "high": 0.3394,
          "low": 0.3321,
          "close": 0.3322,
          "volume": 26992.4,
          "close_time": 1760864399999,
          "quote_volume": 9044.09551,
          "trades": 651,
          "taker_buy_base": 11550.8,
          "taker_buy_quote": 3866.1126
        },
        {
          "timestamp": 1760864400000,
          "datetime": "2025-10-19T09:00:00",
          "open": 0.3322,
          "high": 0.3391,
          "low": 0.33,
          "close": 0.3365,
          "volume": 22406.5,
          "close_time": 1760867999999,
          "quote_volume": 7493.24627,
          "trades": 632,
          "taker_buy_base": 13738.7,
          "taker_buy_quote": 4590.77161
        },
        {
          "timestamp": 1760868000000,
          "datetime": "2025-10-19T10:00:00",
          "open": 0.3365,
          "high": 0.3409,
          "low": 0.3347,
          "close": 0.3403,
          "volume": 17896.4,
          "close_time": 1760871599999,
          "quote_volume": 6047.00068,
          "trades": 725,
          "taker_buy_base": 7597.4,
          "taker_buy_quote": 2569.2049
        },
        {
          "timestamp": 1760871600000,
          "datetime": "2025-10-19T11:00:00",
          "open": 0.3403,
          "high": 0.3434,
          "low": 0.3388,
          "close": 0.3395,
          "volume": 27894.6,
          "close_time": 1760875199999,
          "quote_volume": 9516.12402,
          "trades": 549,
          "taker_buy_base": 12343.5,
          "taker_buy_quote": 4208.59626
        },
        {
          "timestamp": 1760875200000,
          "datetime": "2025-10-19T12:00:00",
          "open": 0.3395,
          "high": 0.34,
          "low": 0.3364,
          "close": 0.3377,
          "volume": 10357.2,
          "close_time": 1760878799999,
          "quote_volume": 3501.09299,
          "trades": 441,
          "taker_buy_base": 3641.9,
          "taker_buy_quote": 1230.10214
        },
        {
          "timestamp": 1760878800000,
          "datetime": "2025-10-19T13:00:00",
          "open": 0.3378,
          "high": 0.3454,
          "low": 0.3376,
          "close": 0.3444,
          "volume": 14321.4,
          "close_time": 1760882399999,
          "quote_volume": 4886.28036,
          "trades": 543,
          "taker_buy_base": 5571.5,
          "taker_buy_quote": 1901.16789
        },
        {
          "timestamp": 1760882400000,
          "datetime": "2025-10-19T14:00:00",
          "open": 0.3447,
          "high": 0.3467,
          "low": 0.3423,
          "close": 0.3466,
          "volume": 18126.8,
          "close_time": 1760885999999,
          "quote_volume": 6236.70082,
          "trades": 664,
          "taker_buy_base": 10010.5,
          "taker_buy_quote": 3443.81754
        },
        {
          "timestamp": 1760886000000,
          "datetime": "2025-10-19T15:00:00",
          "open": 0.3468,
          "high": 0.3469,
          "low": 0.3446,
          "close": 0.3454,
          "volume": 9317.4,
          "close_time": 1760889599999,
          "quote_volume": 3221.01444,
          "trades": 328,
          "taker_buy_base": 3620.5,
          "taker_buy_quote": 1250.4031
        },
        {
          "timestamp": 1760889600000,
          "datetime": "2025-10-19T16:00:00",
          "open": 0.3456,
          "high": 0.3471,
          "low": 0.3437,
          "close": 0.346,
          "volume": 5628.1,
          "close_time": 1760893199999,
          "quote_volume": 1942.91303,
          "trades": 269,
          "taker_buy_base": 2467.8,
          "taker_buy_quote": 851.66566
        },
        {
          "timestamp": 1760893200000,
          "datetime": "2025-10-19T17:00:00",
          "open": 0.3458,
          "high": 0.3493,
          "low": 0.3451,
          "close": 0.3454,
          "volume": 14214.5,
          "close_time": 1760896799999,
          "quote_volume": 4940.52977,
          "trades": 361,
          "taker_buy_base": 9594.8,
          "taker_buy_quote": 3334.46945
        },
        {
          "timestamp": 1760896800000,
          "datetime": "2025-10-19T18:00:00",
          "open": 0.3457,
          "high": 0.3469,
          "low": 0.3452,
          "close": 0.3463,
          "volume": 5372.7,
          "close_time": 1760900399999,
          "quote_volume": 1858.73045,
          "trades": 220,
          "taker_buy_base": 2722.4,
          "taker_buy_quote": 941.81206
        },
        {
          "timestamp": 1760900400000,
          "datetime": "2025-10-19T19:00:00",
          "open": 0.3462,
          "high": 0.3464,
          "low": 0.3443,
          "close": 0.3459,
          "volume": 4051.3,
          "close_time": 1760903999999,
          "quote_volume": 1400.04424,
          "trades": 176,
          "taker_buy_base": 2062.8,
          "taker_buy_quote": 712.69242
        },
        {
          "timestamp": 1760904000000,
          "datetime": "2025-10-19T20:00:00",
          "open": 0.3458,
          "high": 0.3465,
          "low": 0.3446,
          "close": 0.346,
          "volume": 3921.7,
          "close_time": 1760907599999,
          "quote_volume": 1356.26548,
          "trades": 161,
          "taker_buy_base": 1621.6,
          "taker_buy_quote": 560.49186
        },
        {
          "timestamp": 1760907600000,
          "datetime": "2025-10-19T21:00:00",
          "open": 0.3463,
          "high": 0.3463,
          "low": 0.3434,
          "close": 0.345,
          "volume": 3598.6,
          "close_time": 1760911199999,
          "quote_volume": 1240.42643,
          "trades": 161,
          "taker_buy_base": 1987.1,
          "taker_buy_quote": 684.97847
        },
        {
          "timestamp": 1760911200000,
          "datetime": "2025-10-19T22:00:00",
          "open": 0.3452,
          "high": 0.3472,
          "low": 0.3451,
          "close": 0.3459,
          "volume": 8464.1,
          "close_time": 1760914799999,
          "quote_volume": 2929.9671,
          "trades": 309,
          "taker_buy_base": 4827.1,
          "taker_buy_quote": 1671.12508
        },
        {
          "timestamp": 1760914800000,
          "datetime": "2025-10-19T23:00:00",
          "open": 0.3457,
          "high": 0.3457,
          "low": 0.3421,
          "close": 0.3433,
          "volume": 4935.1,
          "close_time": 1760918399999,
          "quote_volume": 1697.49872,
          "trades": 235,
          "taker_buy_base": 2601.9,
          "taker_buy_quote": 895.13077
        },
        {
          "timestamp": 1760918400000,
          "datetime": "2025-10-20T00:00:00",
          "open": 0.3428,
          "high": 0.3431,
          "low": 0.3358,
          "close": 0.3417,
          "volume": 31597.9,
          "close_time": 1760921999999,
          "quote_volume": 10753.04878,
          "trades": 722,
          "taker_buy_base": 16238.2,
          "taker_buy_quote": 5535.96014
        },
        {
          "timestamp": 1760922000000,
          "datetime": "2025-10-20T01:00:00",
          "open": 0.3418,
          "high": 0.3439,
          "low": 0.3404,
          "close": 0.3419,
          "volume": 20456.9,
          "close_time": 1760925599999,
          "quote_volume": 6994.51577,
          "trades": 629,
          "taker_buy_base": 9573.1,
          "taker_buy_quote": 3272.51821
        },
        {
          "timestamp": 1760925600000,
          "datetime": "2025-10-20T02:00:00",
          "open": 0.3412,
          "high": 0.3431,
          "low": 0.3397,
          "close": 0.3424,
          "volume": 17589.9,
          "close_time": 1760929199999,
          "quote_volume": 6007.04931,
          "trades": 609,
          "taker_buy_base": 10251.6,
          "taker_buy_quote": 3501.32405
        },
        {
          "timestamp": 1760929200000,
          "datetime": "2025-10-20T03:00:00",
          "open": 0.3422,
          "high": 0.3505,
          "low": 0.3408,
          "close": 0.3487,
          "volume": 29600.4,
          "close_time": 1760932799999,
          "quote_volume": 10190.7898,
          "trades": 742,
          "taker_buy_base": 19160.0,
          "taker_buy_quote": 6580.28221
        },
        {
          "timestamp": 1760932800000,
          "datetime": "2025-10-20T04:00:00",
          "open": 0.3488,
          "high": 0.3503,
          "low": 0.348,
          "close": 0.3494,
          "volume": 17594.8,
          "close_time": 1760936399999,
          "quote_volume": 6139.34414,
          "trades": 679,
          "taker_buy_base": 8524.7,
          "taker_buy_quote": 2973.5501
        },
        {
          "timestamp": 1760936400000,
          "datetime": "2025-10-20T05:00:00",
          "open": 0.3494,
          "high": 0.3506,
          "low": 0.3483,
          "close": 0.35,
          "volume": 12191.4,
          "close_time": 1760939999999,
          "quote_volume": 4256.5876,
          "trades": 558,
          "taker_buy_base": 5886.0,
          "taker_buy_quote": 2054.76735
        },
        {
          "timestamp": 1760940000000,
          "datetime": "2025-10-20T06:00:00",
          "open": 0.3499,
          "high": 0.3535,
          "low": 0.3495,
          "close": 0.3527,
          "volume": 17815.2,
          "close_time": 1760943599999,
          "quote_volume": 6267.75656,
          "trades": 592,
          "taker_buy_base": 11253.5,
          "taker_buy_quote": 3960.1602
        },
        {
          "timestamp": 1760943600000,
          "datetime": "2025-10-20T07:00:00",
          "open": 0.352,
          "high": 0.353,
          "low": 0.3507,
          "close": 0.3512,
          "volume": 9735.4,
          "close_time": 1760947199999,
          "quote_volume": 3424.24165,
          "trades": 385,
          "taker_buy_base": 5849.1,
          "taker_buy_quote": 2056.45476
        },
        {
          "timestamp": 1760947200000,
          "datetime": "2025-10-20T08:00:00",
          "open": 0.3514,
          "high": 0.3528,
          "low": 0.3496,
          "close": 0.3503,
          "volume": 13278.8,
          "close_time": 1760950799999,
          "quote_volume": 4657.04523,
          "trades": 467,
          "taker_buy_base": 6338.9,
          "taker_buy_quote": 2222.78469
        },
        {
          "timestamp": 1760950800000,
          "datetime": "2025-10-20T09:00:00",
          "open": 0.3501,
          "high": 0.3507,
          "low": 0.3487,
          "close": 0.3507,
          "volume": 12203.3,
          "close_time": 1760954399999,
          "quote_volume": 4265.52907,
          "trades": 372,
          "taker_buy_base": 3983.1,
          "taker_buy_quote": 1392.44097
        },
        {
          "timestamp": 1760954400000,
          "datetime": "2025-10-20T10:00:00",
          "open": 0.3505,
          "high": 0.3529,
          "low": 0.3485,
          "close": 0.3501,
          "volume": 11469.8,
          "close_time": 1760957999999,
          "quote_volume": 4024.44801,
          "trades": 551,
          "taker_buy_base": 5748.4,
          "taker_buy_quote": 2016.80165
        },
        {
          "timestamp": 1760958000000,
          "datetime": "2025-10-20T11:00:00",
          "open": 0.3499,
          "high": 0.3514,
          "low": 0.3489,
          "close": 0.3511,
          "volume": 9775.0,
          "close_time": 1760961599999,
          "quote_volume": 3422.96281,
          "trades": 473,
          "taker_buy_base": 4547.3,
          "taker_buy_quote": 1591.73079
        },
        {
          "timestamp": 1760961600000,
          "datetime": "2025-10-20T12:00:00",
          "open": 0.3511,
          "high": 0.3549,
          "low": 0.3496,
          "close": 0.3537,
          "volume": 28226.6,
          "close_time": 1760965199999,
          "quote_volume": 9955.92817,
          "trades": 579,
          "taker_buy_base": 20431.0,
          "taker_buy_quote": 7218.13933
        },
        {
          "timestamp": 1760965200000,
          "datetime": "2025-10-20T13:00:00",
          "open": 0.3537,
          "high": 0.3775,
          "low": 0.3537,
          "close": 0.3717,
          "volume": 156357.0,
          "close_time": 1760968799999,
          "quote_volume": 57505.8845,
          "trades": 1175,
          "taker_buy_base": 62332.5,
          "taker_buy_quote": 22919.03584
        },
        {
          "timestamp": 1760968800000,
          "datetime": "2025-10-20T14:00:00",
          "open": 0.3726,
          "high": 0.3744,
          "low": 0.3575,
          "close": 0.359,
          "volume": 88977.5,
          "close_time": 1760972399999,
          "quote_volume": 32472.86713,
          "trades": 237,
          "taker_buy_base": 36617.3,
          "taker_buy_quote": 13363.59036
        },
        {
          "timestamp": 1760972400000,
          "datetime": "2025-10-20T15:00:00",
          "open": 0.3593,
          "high": 0.3593,
          "low": 0.3525,
          "close": 0.3534,
          "volume": 33034.8,
          "close_time": 1760975999999,
          "quote_volume": 11760.44984,
          "trades": 719,
          "taker_buy_base": 16986.0,
          "taker_buy_quote": 6043.90824
        },
        {
          "timestamp": 1760976000000,
          "datetime": "2025-10-20T16:00:00",
          "open": 0.3528,
          "high": 0.3528,
          "low": 0.3454,
          "close": 0.348,
          "volume": 71375.0,
          "close_time": 1760979599999,
          "quote_volume": 24907.35302,
          "trades": 1344,
          "taker_buy_base": 44179.4,
          "taker_buy_quote": 15407.7339
        },
        {
          "timestamp": 1760979600000,
          "datetime": "2025-10-20T17:00:00",
          "open": 0.3481,
          "high": 0.3503,
          "low": 0.3464,
          "close": 0.3491,
          "volume": 24863.2,
          "close_time": 1760983199999,
          "quote_volume": 8653.91309,
          "trades": 620,
          "taker_buy_base": 12697.8,
          "taker_buy_quote": 4419.93195
        },
        {
          "timestamp": 1760983200000,
          "datetime": "2025-10-20T18:00:00",
          "open": 0.3491,
          "high": 0.3492,
          "low": 0.3459,
          "close": 0.3484,
          "volume": 12743.5,
          "close_time": 1760986799999,
          "quote_volume": 4429.50092,
          "trades": 477,
          "taker_buy_base": 5176.4,
          "taker_buy_quote": 1797.86606
        },
        {
          "timestamp": 1760986800000,
          "datetime": "2025-10-20T19:00:00",
          "open": 0.3481,
          "high": 0.3536,
          "low": 0.3471,
          "close": 0.3527,
          "volume": 14145.2,
          "close_time": 1760990399999,
          "quote_volume": 4958.73919,
          "trades": 554,
          "taker_buy_base": 6120.1,
          "taker_buy_quote": 2144.47859
        },
        {
          "timestamp": 1760990400000,
          "datetime": "2025-10-20T20:00:00",
          "open": 0.3527,
          "high": 0.358,
          "low": 0.3513,
          "close": 0.3571,
          "volume": 16494.1,
          "close_time": 1760993999999,
          "quote_volume": 5836.10061,
          "trades": 601,
          "taker_buy_base": 5884.4,
          "taker_buy_quote": 2078.36534
        },
        {
          "timestamp": 1760994000000,
          "datetime": "2025-10-20T21:00:00",
          "open": 0.357,
          "high": 0.3615,
          "low": 0.3549,
          "close": 0.3558,
          "volume": 18730.7,
          "close_time": 1760997599999,
          "quote_volume": 6717.0417,
          "trades": 604,
          "taker_buy_base": 10397.0,
          "taker_buy_quote": 3726.22499
        },
        {
          "timestamp": 1760997600000,
          "datetime": "2025-10-20T22:00:00",
          "open": 0.3558,
          "high": 0.3572,
          "low": 0.3545,
          "close": 0.3554,
          "volume": 9723.1,
          "close_time": 1761001199999,
          "quote_volume": 3461.65152,
          "trades": 292,
          "taker_buy_base": 2233.2,
          "taker_buy_quote": 793.82368
        },
        {
          "timestamp": 1761001200000,
          "datetime": "2025-10-20T23:00:00",
          "open": 0.3554,
          "high": 0.3561,
          "low": 0.3543,
          "close": 0.3547,
          "volume": 3966.7,
          "close_time": 1761004799999,
          "quote_volume": 1409.62762,
          "trades": 210,
          "taker_buy_base": 1982.5,
          "taker_buy_quote": 704.39618
        },
        {
          "timestamp": 1761004800000,
          "datetime": "2025-10-21T00:00:00",
          "open": 0.3544,
          "high": 0.3545,
          "low": 0.3508,
          "close": 0.3521,
          "volume": 8682.8,
          "close_time": 1761008399999,
          "quote_volume": 3068.70996,
          "trades": 293,
          "taker_buy_base": 2895.3,
          "taker_buy_quote": 1022.61774
        },
        {
          "timestamp": 1761008400000,
          "datetime": "2025-10-21T01:00:00",
          "open": 0.352,
          "high": 0.3532,
          "low": 0.3498,
          "close": 0.3513,
          "volume": 12964.5,
          "close_time": 1761011999999,
          "quote_volume": 4556.56206,
          "trades": 391,
          "taker_buy_base": 8111.3,
          "taker_buy_quote": 2850.36084
        },
        {
          "timestamp": 1761012000000,
          "datetime": "2025-10-21T02:00:00",
          "open": 0.3509,
          "high": 0.3512,
          "low": 0.3486,
          "close": 0.3487,
          "volume": 12718.2,
          "close_time": 1761015599999,
          "quote_volume": 4451.25672,
          "trades": 308,
          "taker_buy_base": 3090.1,
          "taker_buy_quote": 1080.4505
        },
        {
          "timestamp": 1761015600000,
          "datetime": "2025-10-21T03:00:00",
          "open": 0.3487,
          "high": 0.3495,
          "low": 0.3474,
          "close": 0.3475,
          "volume": 10496.4,
          "close_time": 1761019199999,
          "quote_volume": 3658.14635,
          "trades": 347,
          "taker_buy_base": 3722.0,
          "taker_buy_quote": 1296.30883
        },
        {
          "timestamp": 1761019200000,
          "datetime": "2025-10-21T04:00:00",
          "open": 0.3476,
          "high": 0.3476,
          "low": 0.3404,
          "close": 0.3413,
          "volume": 33954.8,
          "close_time": 1761022799999,
          "quote_volume": 11690.99774,
          "trades": 875,
          "taker_buy_base": 10257.4,
          "taker_buy_quote": 3519.8592
        },
        {
          "timestamp": 1761022800000,
          "datetime": "2025-10-21T05:00:00",
          "open": 0.3414,
          "high": 0.3421,
          "low": 0.3392,
          "close": 0.3402,
          "volume": 9647.8,
          "close_time": 1761026399999,
          "quote_volume": 3286.15554,
          "trades": 440,
          "taker_buy_base": 4096.9,
          "taker_buy_quote": 1394.8867
        },
        {
          "timestamp": 1761026400000,
          "datetime": "2025-10-21T06:00:00",
          "open": 0.3402,
          "high": 0.3429,
          "low": 0.3388,
          "close": 0.3418,
          "volume": 13436.0,
          "close_time": 1761029999999,
          "quote_volume": 4590.01682,
          "trades": 404,
          "taker_buy_base": 9278.4,
          "taker_buy_quote": 3170.81145
        },
        {
          "timestamp": 1761030000000,
          "datetime": "2025-10-21T07:00:00",
          "open": 0.3418,
          "high": 0.3437,
          "low": 0.3405,
          "close": 0.3436,
          "volume": 11561.8,
          "close_time": 1761033599999,
          "quote_volume": 3948.70856,
          "trades": 354,
          "taker_buy_base": 7404.5,
          "taker_buy_quote": 2526.25405
        },
        {
          "timestamp": 1761033600000,
          "datetime": "2025-10-21T08:00:00",
          "open": 0.3433,
          "high": 0.3433,
          "low": 0.3394,
          "close": 0.342,
          "volume": 7867.0,
          "close_time": 1761037199999,
          "quote_volume": 2685.95128,
          "trades": 405,
          "taker_buy_base": 3729.1,
          "taker_buy_quote": 1272.38218
        },
        {
          "timestamp": 1761037200000,
          "datetime": "2025-10-21T09:00:00",
          "open": 0.3417,
          "high": 0.3424,
          "low": 0.3402,
          "close": 0.3411,
          "volume": 5932.9,
          "close_time": 1761040799999,
          "quote_volume": 2023.9996,
          "trades": 318,
          "taker_buy_base": 3118.9,
          "taker_buy_quote": 1063.61765
        },
        {
          "timestamp": 1761040800000,
          "datetime": "2025-10-21T10:00:00",
          "open": 0.341,
          "high": 0.3451,
          "low": 0.3405,
          "close": 0.3436,
          "volume": 23021.7,
          "close_time": 1761044399999,
          "quote_volume": 7881.16555,
          "trades": 458,
          "taker_buy_base": 13888.8,
          "taker_buy_quote": 4752.51003
        },
        {
          "timestamp": 1761044400000,
          "datetime": "2025-10-21T11:00:00",
          "open": 0.3431,
          "high": 0.3446,
          "low": 0.3415,
          "close": 0.3438,
          "volume": 6723.5,
          "close_time": 1761047999999,
          "quote_volume": 2306.30785,
          "trades": 249,
          "taker_buy_base": 3773.8,
          "taker_buy_quote": 1295.13776
        },
        {
          "timestamp": 1761048000000,
          "datetime": "2025-10-21T12:00:00",
          "open": 0.3439,
          "high": 0.3484,
          "low": 0.3433,
          "close": 0.3438,
          "volume": 21152.1,
          "close_time": 1761051599999,
          "quote_volume": 7318.79595,
          "trades": 578,
          "taker_buy_base": 10652.4,
          "taker_buy_quote": 3683.61838
        },
        {
          "timestamp": 1761051600000,
          "datetime": "2025-10-21T13:00:00",
          "open": 0.344,
          "high": 0.3482,
          "low": 0.3422,
          "close": 0.346,
          "volume": 19919.8,
          "close_time": 1761055199999,
          "quote_volume": 6874.29668,
          "trades": 798,
          "taker_buy_base": 10381.1,
          "taker_buy_quote": 3582.54841
        },
        {
          "timestamp": 1761055200000,
          "datetime": "2025-10-21T14:00:00",
          "open": 0.3461,
          "high": 0.3589,
          "low": 0.3461,
          "close": 0.3586,
          "volume": 67563.3,
          "close_time": 1761058799999,
          "quote_volume": 23845.28442,
          "trades": 1083,
          "taker_buy_base": 36935.3,
          "taker_buy_quote": 13046.07703
        },
        {
          "timestamp": 1761058800000,
          "datetime": "2025-10-21T15:00:00",
          "open": 0.3586,
          "high": 0.3661,
          "low": 0.3572,
          "close": 0.3642,
          "volume": 84521.4,
          "close_time": 1761062399999,
          "quote_volume": 30604.26188,
          "trades": 1227,
          "taker_buy_base": 45854.4,
          "taker_buy_quote": 16598.66583
        },
        {
          "timestamp": 1761062400000,
          "datetime": "2025-10-21T16:00:00",
          "open": 0.3643,
          "high": 0.367,
          "low": 0.359,
          "close": 0.3601,
          "volume": 39826.2,
          "close_time": 1761065999999,
          "quote_volume": 14490.32516,
          "trades": 965,
          "taker_buy_base": 22489.3,
          "taker_buy_quote": 8169.60928
        },
        {
          "timestamp": 1761066000000,
          "datetime": "2025-10-21T17:00:00",
          "open": 0.3602,
          "high": 0.3631,
          "low": 0.3569,
          "close": 0.3606,
          "volume": 64618.4,
          "close_time": 1761069599999,
          "quote_volume": 23265.4782,
          "trades": 1130,
          "taker_buy_base": 30167.3,
          "taker_buy_quote": 10877.89093
        },
        {
          "timestamp": 1761069600000,
          "datetime": "2025-10-21T18:00:00",
          "open": 0.3605,
          "high": 0.3612,
          "low": 0.3573,
          "close": 0.3597,
          "volume": 18517.2,
          "close_time": 1761073199999,
          "quote_volume": 6651.2316,
          "trades": 523,
          "taker_buy_base": 7840.1,
          "taker_buy_quote": 2812.19591
        },
        {
          "timestamp": 1761073200000,
          "datetime": "2025-10-21T19:00:00",
          "open": 0.3597,
          "high": 0.3619,
          "low": 0.3592,
          "close": 0.3595,
          "volume": 14288.6,
          "close_time": 1761076799999,
          "quote_volume": 5149.59989,
          "trades": 425,
          "taker_buy_base": 5664.6,
          "taker_buy_quote": 2040.9346
        },
        {
          "timestamp": 1761076800000,
          "datetime": "2025-10-21T20:00:00",
          "open": 0.3594,
          "high": 0.36,
          "low": 0.3549,
          "close": 0.3566,
          "volume": 24171.3,
          "close_time": 1761080399999,
          "quote_volume": 8645.1103,
          "trades": 685,
          "taker_buy_base": 14807.1,
          "taker_buy_quote": 5296.59647
        },
        {
          "timestamp": 1761080400000,
          "datetime": "2025-10-21T21:00:00",
          "open": 0.3561,
          "high": 0.3577,
          "low": 0.3512,
          "close": 0.3556,
          "volume": 21658.1,
          "close_time": 1761083999999,
          "quote_volume": 7650.83575,
          "trades": 419,
          "taker_buy_base": 10806.0,
          "taker_buy_quote": 3821.55896
        },
        {
          "timestamp": 1761084000000,
          "datetime": "2025-10-21T22:00:00",
          "open": 0.3556,
          "high": 0.3558,
          "low": 0.3456,
          "close": 0.3473,
          "volume": 36674.8,
          "close_time": 1761087599999,
          "quote_volume": 12831.11966,
          "trades": 780,
          "taker_buy_base": 16442.5,
          "taker_buy_quote": 5745.8082
        },
        {
          "timestamp": 1761087600000,
          "datetime": "2025-10-21T23:00:00",
          "open": 0.3473,
          "high": 0.3479,
          "low": 0.3421,
          "close": 0.3433,
          "volume": 13766.6,
          "close_time": 1761091199999,
          "quote_volume": 4747.50812,
          "trades": 726,
          "taker_buy_base": 6208.4,
          "taker_buy_quote": 2139.75884
        },
        {
          "timestamp": 1761091200000,
          "datetime": "2025-10-22T00:00:00",
          "open": 0.3441,
          "high": 0.3455,
          "low": 0.3399,
          "close": 0.3408,
          "volume": 16291.4,
          "close_time": 1761094799999,
          "quote_volume": 5583.53617,
          "trades": 700,
          "taker_buy_base": 8274.6,
          "taker_buy_quote": 2835.57019
        },
        {
          "timestamp": 1761094800000,
          "datetime": "2025-10-22T01:00:00",
          "open": 0.3408,
          "high": 0.3436,
          "low": 0.3397,
          "close": 0.3405,
          "volume": 23250.8,
          "close_time": 1761098399999,
          "quote_volume": 7927.45215,
          "trades": 538,
          "taker_buy_base": 14697.9,
          "taker_buy_quote": 5009.07071
        },
        {
          "timestamp": 1761098400000,
          "datetime": "2025-10-22T02:00:00",
          "open": 0.3409,
          "high": 0.3429,
          "low": 0.3406,
          "close": 0.3421,
          "volume": 11884.5,
          "close_time": 1761101999999,
          "quote_volume": 4062.74758,
          "trades": 366,
          "taker_buy_base": 8109.2,
          "taker_buy_quote": 2771.56103
        },
        {
          "timestamp": 1761102000000,
          "datetime": "2025-10-22T03:00:00",
          "open": 0.3419,
          "high": 0.3419,
          "low": 0.34,
          "close": 0.3415,
          "volume": 13889.3,
          "close_time": 1761105599999,
          "quote_volume": 4735.66287,
          "trades": 422,
          "taker_buy_base": 5186.5,
          "taker_buy_quote": 1768.39262
        },
        {
          "timestamp": 1761105600000,
          "datetime": "2025-10-22T04:00:00",
          "open": 0.3416,
          "high": 0.3445,
          "low": 0.3414,
          "close": 0.3441,
          "volume": 14356.8,
          "close_time": 1761109199999,
          "quote_volume": 4919.92344,
          "trades": 391,
          "taker_buy_base": 8330.3,
          "taker_buy_quote": 2854.65894
        },
        {
          "timestamp": 1761109200000,
          "datetime": "2025-10-22T05:00:00",
          "open": 0.3441,
          "high": 0.3441,
          "low": 0.3368,
          "close": 0.3399,
          "volume": 32151.3,
          "close_time": 1761112799999,
          "quote_volume": 10922.03449,
          "trades": 486,
          "taker_buy_base": 10306.6,
          "taker_buy_quote": 3497.99414
        },
        {
          "timestamp": 1761112800000,
          "datetime": "2025-10-22T06:00:00",
          "open": 0.3401,
          "high": 0.3406,
          "low": 0.3379,
          "close": 0.3387,
          "volume": 14230.3,
          "close_time": 1761116399999,
          "quote_volume": 4825.81501,
          "trades": 515,
          "taker_buy_base": 7887.3,
          "taker_buy_quote": 2673.83561
        },
        {
          "timestamp": 1761116400000,
          "datetime": "2025-10-22T07:00:00",
          "open": 0.3387,
          "high": 0.3412,
          "low": 0.3374,
          "close": 0.3407,
          "volume": 11549.8,
          "close_time": 1761119999999,
          "quote_volume": 3910.05123,
          "trades": 444,
          "taker_buy_base": 7536.0,
          "taker_buy_quote": 2549.96969
        },
        {
          "timestamp": 1761120000000,
          "datetime": "2025-10-22T08:00:00",
          "open": 0.3402,
          "high": 0.3412,
          "low": 0.3389,
          "close": 0.3402,
          "volume": 4899.7,
          "close_time": 1761123599999,
          "quote_volume": 1665.14541,
          "trades": 250,
          "taker_buy_base": 2523.6,
          "taker_buy_quote": 857.36011
        },
        {
          "timestamp": 1761123600000,
          "datetime": "2025-10-22T09:00:00",
          "open": 0.3401,
          "high": 0.3413,
          "low": 0.3383,
          "close": 0.3385,
          "volume": 12711.1,
          "close_time": 1761127199999,
          "quote_volume": 4319.22441,
          "trades": 378,
          "taker_buy_base": 8504.8,
          "taker_buy_quote": 2889.58766
        },
        {
          "timestamp": 1761127200000,
          "datetime": "2025-10-22T10:00:00",
          "open": 0.3385,
          "high": 0.3405,
          "low": 0.3378,
          "close": 0.3383,
          "volume": 16664.6,
          "close_time": 1761130799999,
          "quote_volume": 5648.49437,
          "trades": 248,
          "taker_buy_base": 14925.7,
          "taker_buy_quote": 5058.62928
        },
        {
          "timestamp": 1761130800000,
          "datetime": "2025-10-22T11:00:00",
          "open": 0.338,
          "high": 0.3441,
          "low": 0.3342,
          "close": 0.3404,
          "volume": 45094.5,
          "close_time": 1761134399999,
          "quote_volume": 15269.32967,
          "trades": 754,
          "taker_buy_base": 25142.7,
          "taker_buy_quote": 8528.50687
        },
        {
          "timestamp": 1761134400000,
          "datetime": "2025-10-22T12:00:00",
          "open": 0.3403,
          "high": 0.343,
          "low": 0.3395,
          "close": 0.3406,
          "volume": 18560.0,
          "close_time": 1761137999999,
          "quote_volume": 6338.58232,
          "trades": 466,
          "taker_buy_base": 8358.9,
          "taker_buy_quote": 2853.42699
        },
        {
          "timestamp": 1761138000000,
          "datetime": "2025-10-22T13:00:00",
          "open": 0.3407,
          "high": 0.3456,
          "low": 0.3391,
          "close": 0.3456,
          "volume": 46781.9,
          "close_time": 1761141599999,
          "quote_volume": 15973.88645,
          "trades": 677,
          "taker_buy_base": 30613.6,
          "taker_buy_quote": 10453.77116
        },
        {
          "timestamp": 1761141600000,
          "datetime": "2025-10-22T14:00:00",
          "open": 0.3457,
          "high": 0.3457,
          "low": 0.3382,
          "close": 0.3443,
          "volume": 57469.0,
          "close_time": 1761145199999,
          "quote_volume": 19582.05883,
          "trades": 1173,
          "taker_buy_base": 23139.3,
          "taker_buy_quote": 7887.58182
        },
        {
          "timestamp": 1761145200000,
          "datetime": "2025-10-22T15:00:00",
          "open": 0.3446,
          "high": 0.3465,
          "low": 0.3401,
          "close": 0.3432,
          "volume": 40965.1,
          "close_time": 1761148799999,
          "quote_volume": 14029.06096,
          "trades": 998,
          "taker_buy_base": 26016.6,
          "taker_buy_quote": 8901.89348
        },
        {
          "timestamp": 1761148800000,
          "datetime": "2025-10-22T16:00:00",
          "open": 0.3431,
          "high": 0.3439,
          "low": 0.3387,
          "close": 0.34,
          "volume": 40638.9,
          "close_time": 1761152399999,
          "quote_volume": 13868.3492,
          "trades": 915,
          "taker_buy_base": 20357.3,
          "taker_buy_quote": 6936.23789
        },
        {
          "timestamp": 1761152400000,
          "datetime": "2025-10-22T17:00:00",
          "open": 0.34,
          "high": 0.3409,
          "low": 0.3354,
          "close": 0.3365,
          "volume": 22005.0,
          "close_time": 1761155999999,
          "quote_volume": 7442.08979,
          "trades": 659,
          "taker_buy_base": 9020.3,
          "taker_buy_quote": 3058.81589
        },
        {
          "timestamp": 1761156000000,
          "datetime": "2025-10-22T18:00:00",
          "open": 0.3365,
          "high": 0.3382,
          "low": 0.334,
          "close": 0.3353,
          "volume": 27003.6,
          "close_time": 1761159599999,
          "quote_volume": 9080.76198,
          "trades": 719,
          "taker_buy_base": 14451.7,
          "taker_buy_quote": 4863.98723
        },
        {
          "timestamp": 1761159600000,
          "datetime": "2025-10-22T19:00:00",
          "open": 0.3353,
          "high": 0.3393,
          "low": 0.3335,
          "close": 0.3366,
          "volume": 35970.7,
          "close_time": 1761163199999,
          "quote_volume": 12145.57138,
          "trades": 751,
          "taker_buy_base": 22537.4,
          "taker_buy_quote": 7612.39733
        },
        {
          "timestamp": 1761163200000,
          "datetime": "2025-10-22T20:00:00",
          "open": 0.3365,
          "high": 0.3372,
          "low": 0.332,
          "close": 0.3326,
          "volume": 18133.8,
          "close_time": 1761166799999,
          "quote_volume": 6066.07367,
          "trades": 650,
          "taker_buy_base": 8388.2,
          "taker_buy_quote": 2806.51222
        },
        {
          "timestamp": 1761166800000,
          "datetime": "2025-10-22T21:00:00",
          "open": 0.3326,
          "high": 0.3326,
          "low": 0.3203,
          "close": 0.3237,
          "volume": 86062.9,
          "close_time": 1761170399999,
          "quote_volume": 27973.60676,
          "trades": 857,
          "taker_buy_base": 30554.9,
          "taker_buy_quote": 9896.55644
        },
        {
          "timestamp": 1761170400000,
          "datetime": "2025-10-22T22:00:00",
          "open": 0.3237,
          "high": 0.3259,
          "low": 0.3224,
          "close": 0.3249,
          "volume": 26519.9,
          "close_time": 1761173999999,
          "quote_volume": 8602.15887,
          "trades": 535,
          "taker_buy_base": 15897.8,
          "taker_buy_quote": 5152.94598
        },
        {
          "timestamp": 1761174000000,
          "datetime": "2025-10-22T23:00:00",
          "open": 0.3249,
          "high": 0.3322,
          "low": 0.3249,
          "close": 0.3315,
          "volume": 25262.5,
          "close_time": 1761177599999,
          "quote_volume": 8333.78901,
          "trades": 377,
          "taker_buy_base": 7911.3,
          "taker_buy_quote": 2606.84003
        },
        {
          "timestamp": 1761177600000,
          "datetime": "2025-10-23T00:00:00",
          "open": 0.3308,
          "high": 0.3352,
          "low": 0.3306,
          "close": 0.3338,
          "volume": 14744.6,
          "close_time": 1761181199999,
          "quote_volume": 4908.92033,
          "trades": 307,
          "taker_buy_base": 4869.0,
          "taker_buy_quote": 1622.17387
        },
        {
          "timestamp": 1761181200000,
          "datetime": "2025-10-23T01:00:00",
          "open": 0.3339,
          "high": 0.3364,
          "low": 0.3338,
          "close": 0.3351,
          "volume": 13736.0,
          "close_time": 1761184799999,
          "quote_volume": 4602.56582,
          "trades": 387,
          "taker_buy_base": 6640.2,
          "taker_buy_quote": 2223.63576
        },
        {
          "timestamp": 1761184800000,
          "datetime": "2025-10-23T02:00:00",
          "open": 0.3352,
          "high": 0.3377,
          "low": 0.335,
          "close": 0.3368,
          "volume": 3536.6,
          "close_time": 1761188399999,
          "quote_volume": 1189.92647,
          "trades": 181,
          "taker_buy_base": 1736.1,
          "taker_buy_quote": 584.09827
        },
        {
          "timestamp": 1761188400000,
          "datetime": "2025-10-23T03:00:00",
          "open": 0.3368,
          "high": 0.3377,
          "low": 0.3358,
          "close": 0.3368,
          "volume": 4862.3,
          "close_time": 1761191999999,
          "quote_volume": 1637.88045,
          "trades": 211,
          "taker_buy_base": 1608.9,
          "taker_buy_quote": 541.95131
        },
        {
          "timestamp": 1761192000000,
          "datetime": "2025-10-23T04:00:00",
          "open": 0.3368,
          "high": 0.3387,
          "low": 0.336,
          "close": 0.3377,
          "volume": 3293.5,
          "close_time": 1761195599999,
          "quote_volume": 1111.35876,
          "trades": 188,
          "taker_buy_base": 1735.7,
          "taker_buy_quote": 585.62147
        },
        {
          "timestamp": 1761195600000,
          "datetime": "2025-10-23T05:00:00",
          "open": 0.3377,
          "high": 0.3394,
          "low": 0.3374,
          "close": 0.3387,
          "volume": 3500.2,
          "close_time": 1761199199999,
          "quote_volume": 1183.46543,
          "trades": 177,
          "taker_buy_base": 1733.9,
          "taker_buy_quote": 586.19378
        },
        {
          "timestamp": 1761199200000,
          "datetime": "2025-10-23T06:00:00",
          "open": 0.3388,
          "high": 0.3429,
          "low": 0.3382,
          "close": 0.3424,
          "volume": 13685.5,
          "close_time": 1761202799999,
          "quote_volume": 4674.26017,
          "trades": 363,
          "taker_buy_base": 8725.0,
          "taker_buy_quote": 2980.83256
        },
        {
          "timestamp": 1761202800000,
          "datetime": "2025-10-23T07:00:00",
          "open": 0.3424,
          "high": 0.3426,
          "low": 0.3407,
          "close": 0.3407,
          "volume": 5680.4,
          "close_time": 1761206399999,
          "quote_volume": 1940.01171,
          "trades": 263,
          "taker_buy_base": 2980.7,
          "taker_buy_quote": 1017.72393
        },
        {
          "timestamp": 1761206400000,
          "datetime": "2025-10-23T08:00:00",
          "open": 0.341,
          "high": 0.3426,
          "low": 0.3402,
          "close": 0.3408,
          "volume": 11691.5,
          "close_time": 1761209999999,
          "quote_volume": 3994.49314,
          "trades": 294,
          "taker_buy_base": 2566.8,
          "taker_buy_quote": 876.77852
        },
        {
          "timestamp": 1761210000000,
          "datetime": "2025-10-23T09:00:00",
          "open": 0.341,
          "high": 0.3416,
          "low": 0.34,
          "close": 0.3413,
          "volume": 4126.8,
          "close_time": 1761213599999,
          "quote_volume": 1406.78265,
          "trades": 199,
          "taker_buy_base": 2058.7,
          "taker_buy_quote": 701.63259
        },
        {
          "timestamp": 1761213600000,
          "datetime": "2025-10-23T10:00:00",
          "open": 0.3413,
          "high": 0.3422,
          "low": 0.3398,
          "close": 0.3404,
          "volume": 11102.6,
          "close_time": 1761217199999,
          "quote_volume": 3782.86855,
          "trades": 279,
          "taker_buy_base": 8100.3,
          "taker_buy_quote": 2758.9178
        },
        {
          "timestamp": 1761217200000,
          "datetime": "2025-10-23T11:00:00",
          "open": 0.34,
          "high": 0.3403,
          "low": 0.3374,
          "close": 0.3382,
          "volume": 4009.5,
          "close_time": 1761220799999,
          "quote_volume": 1359.31216,
          "trades": 209,
          "taker_buy_base": 2342.9,
          "taker_buy_quote": 794.0933
        },
        {
          "timestamp": 1761220800000,
          "datetime": "2025-10-23T12:00:00",
          "open": 0.3381,
          "high": 0.3394,
          "low": 0.3355,
          "close": 0.3394,
          "volume": 16833.7,
          "close_time": 1761224399999,
          "quote_volume": 5681.14148,
          "trades": 339,
          "taker_buy_base": 10110.3,
          "taker_buy_quote": 3410.98886
        },
        {
          "timestamp": 1761224400000,
          "datetime": "2025-10-23T13:00:00",
          "open": 0.3394,
          "high": 0.3431,
          "low": 0.3377,
          "close": 0.3418,
          "volume": 16376.8,
          "close_time": 1761227999999,
          "quote_volume": 5576.01229,
          "trades": 469,
          "taker_buy_base": 7933.8,
          "taker_buy_quote": 2703.0589
        },
        {
          "timestamp": 1761228000000,
          "datetime": "2025-10-23T14:00:00",
          "open": 0.3424,
          "high": 0.3428,
          "low": 0.3381,
          "close": 0.3412,
          "volume": 19409.2,
          "close_time": 1761231599999,
          "quote_volume": 6608.74274,
          "trades": 572,
          "taker_buy_base": 9302.2,
          "taker_buy_quote": 3167.87394
        },
        {
          "timestamp": 1761231600000,
          "datetime": "2025-10-23T15:00:00",
          "open": 0.3415,
          "high": 0.3465,
          "low": 0.3402,
          "close": 0.3436,
          "volume": 26649.3,
          "close_time": 1761235199999,
          "quote_volume": 9159.4882,
          "trades": 553,
          "taker_buy_base": 19461.4,
          "taker_buy_quote": 6689.7516
        },
        {
          "timestamp": 1761235200000,
          "datetime": "2025-10-23T16:00:00",
          "open": 0.3438,
          "high": 0.3486,
          "low": 0.3428,
          "close": 0.3476,
          "volume": 21848.5,
          "close_time": 1761238799999,
          "quote_volume": 7526.08112,
          "trades": 385,
          "taker_buy_base": 9399.8,
          "taker_buy_quote": 3245.38457
        },
        {
          "timestamp": 1761238800000,
          "datetime": "2025-10-23T17:00:00",
          "open": 0.3479,
          "high": 0.3512,
          "low": 0.3441,
          "close": 0.3503,
          "volume": 30545.7,
          "close_time": 1761242399999,
          "quote_volume": 10597.51972,
          "trades": 637,
          "taker_buy_base": 15514.4,
          "taker_buy_quote": 5389.74404
        },
        {
          "timestamp": 1761242400000,
          "datetime": "2025-10-23T18:00:00",
          "open": 0.3503,
          "high": 0.3505,
          "low": 0.3457,
          "close": 0.3467,
          "volume": 9040.4,
          "close_time": 1761245999999,
          "quote_volume": 3147.72051,
          "trades": 334,
          "taker_buy_base": 4863.3,
          "taker_buy_quote": 1693.45023
        },
        {
          "timestamp": 1761246000000,
          "datetime": "2025-10-23T19:00:00",
          "open": 0.3464,
          "high": 0.3467,
          "low": 0.3443,
          "close": 0.3444,
          "volume": 11052.0,
          "close_time": 1761249599999,
          "quote_volume": 3820.5871,
          "trades": 319,
          "taker_buy_base": 5485.0,
          "taker_buy_quote": 1895.06751
        },
        {
          "timestamp": 1761249600000,
          "datetime": "2025-10-23T20:00:00",
          "open": 0.3445,
          "high": 0.3465,
          "low": 0.3422,
          "close": 0.3432,
          "volume": 15110.8,
          "close_time": 1761253199999,
          "quote_volume": 5210.32707,
          "trades": 368,
          "taker_buy_base": 4862.3,
          "taker_buy_quote": 1674.0995
        },
        {
          "timestamp": 1761253200000,
          "datetime": "2025-10-23T21:00:00",
          "open": 0.3431,
          "high": 0.3448,
          "low": 0.3426,
          "close": 0.3431,
          "volume": 6412.2,
          "close_time": 1761256799999,
          "quote_volume": 2204.38631,
          "trades": 192,
          "taker_buy_base": 2401.2,
          "taker_buy_quote": 825.28918
        },
        {
          "timestamp": 1761256800000,
          "datetime": "2025-10-23T22:00:00",
          "open": 0.3438,
          "high": 0.3465,
          "low": 0.3435,
          "close": 0.3453,
          "volume": 8253.0,
          "close_time": 1761260399999,
          "quote_volume": 2846.07909,
          "trades": 327,
          "taker_buy_base": 3694.9,
          "taker_buy_quote": 1274.75672
        },
        {
          "timestamp": 1761260400000,
          "datetime": "2025-10-23T23:00:00",
          "open": 0.3453,
          "high": 0.3461,
          "low": 0.3443,
          "close": 0.3457,
          "volume": 20980.5,
          "close_time": 1761263999999,
          "quote_volume": 7230.16803,
          "trades": 234,
          "taker_buy_base": 17956.0,
          "taker_buy_quote": 6186.21161
        },
        {
          "timestamp": 1761264000000,
          "datetime": "2025-10-24T00:00:00",
          "open": 0.3459,
          "high": 0.3463,
          "low": 0.3435,
          "close": 0.3453,
          "volume": 16936.3,
          "close_time": 1761267599999,
          "quote_volume": 5846.28648,
          "trades": 438,
          "taker_buy_base": 9484.3,
          "taker_buy_quote": 3273.08899
        },
        {
          "timestamp": 1761267600000,
          "datetime": "2025-10-24T01:00:00",
          "open": 0.3451,
          "high": 0.3459,
          "low": 0.3436,
          "close": 0.3453,
          "volume": 4644.5,
          "close_time": 1761271199999,
          "quote_volume": 1600.98882,
          "trades": 208,
          "taker_buy_base": 2037.2,
          "taker_buy_quote": 702.29701
        },
        {
          "timestamp": 1761271200000,
          "datetime": "2025-10-24T02:00:00",
          "open": 0.3453,
          "high": 0.3454,
          "low": 0.3433,
          "close": 0.3442,
          "volume": 9683.3,
          "close_time": 1761274799999,
          "quote_volume": 3333.79757,
          "trades": 336,
          "taker_buy_base": 2841.2,
          "taker_buy_quote": 978.08367
        },
        {
          "timestamp": 1761274800000,
          "datetime": "2025-10-24T03:00:00",
          "open": 0.3441,
          "high": 0.3465,
          "low": 0.343,
          "close": 0.3447,
          "volume": 106197.0,
          "close_time": 1761278399999,
          "quote_volume": 36637.85187,
          "trades": 374,
          "taker_buy_base": 37310.8,
          "taker_buy_quote": 12871.20675
        },
        {
          "timestamp": 1761278400000,
          "datetime": "2025-10-24T04:00:00",
          "open": 0.3447,
          "high": 0.3505,
          "low": 0.3441,
          "close": 0.3499,
          "volume": 9145.3,
          "close_time": 1761281999999,
          "quote_volume": 3184.51309,
          "trades": 449,
          "taker_buy_base": 4757.9,
          "taker_buy_quote": 1656.3209
        },
        {
          "timestamp": 1761282000000,
          "datetime": "2025-10-24T05:00:00",
          "open": 0.3499,
          "high": 0.3505,
          "low": 0.3491,
          "close": 0.3497,
          "volume": 6232.0,
          "close_time": 1761285599999,
          "quote_volume": 2179.45686,
          "trades": 283,
          "taker_buy_base": 3432.1,
          "taker_buy_quote": 1200.14321
        },
        {
          "timestamp": 1761285600000,
          "datetime": "2025-10-24T06:00:00",
          "open": 0.3495,
          "high": 0.3504,
          "low": 0.349,
          "close": 0.3504,
          "volume": 6126.0,
          "close_time": 1761289199999,
          "quote_volume": 2140.99397,
          "trades": 300,
          "taker_buy_base": 3285.2,
          "taker_buy_quote": 1147.99541
        },
        {
          "timestamp": 1761289200000,
          "datetime": "2025-10-24T07:00:00",
          "open": 0.3502,
          "high": 0.3502,
          "low": 0.3474,
          "close": 0.3492,
          "volume": 8611.6,
          "close_time": 1761292799999,
          "quote_volume": 3001.75808,
          "trades": 320,
          "taker_buy_base": 4565.0,
          "taker_buy_quote": 1591.08394
        },
        {
          "timestamp": 1761292800000,
          "datetime": "2025-10-24T08:00:00",
          "open": 0.3492,
          "high": 0.3507,
          "low": 0.3482,
          "close": 0.3497,
          "volume": 9237.4,
          "close_time": 1761296399999,
          "quote_volume": 3232.22273,
          "trades": 230,
          "taker_buy_base": 7492.9,
          "taker_buy_quote": 2623.00714
        },
        {
          "timestamp": 1761296400000,
          "datetime": "2025-10-24T09:00:00",
          "open": 0.3497,
          "high": 0.3497,
          "low": 0.3451,
          "close": 0.3463,
          "volume": 3713.2,
          "close_time": 1761299999999,
          "quote_volume": 1291.96824,
          "trades": 187,
          "taker_buy_base": 1576.6,
          "taker_buy_quote": 549.01648
        },
        {
          "timestamp": 1761300000000,
          "datetime": "2025-10-24T10:00:00",
          "open": 0.3466,
          "high": 0.3467,
          "low": 0.3448,
          "close": 0.3449,
          "volume": 3718.1,
          "close_time": 1761303599999,
          "quote_volume": 1286.57247,
          "trades": 194,
          "taker_buy_base": 1458.5,
          "taker_buy_quote": 504.38944
        },
        {
          "timestamp": 1761303600000,
          "datetime": "2025-10-24T11:00:00",
          "open": 0.345,
          "high": 0.3456,
          "low": 0.342,
          "close": 0.3451,
          "volume": 6219.3,
          "close_time": 1761307199999,
          "quote_volume": 2140.54456,
          "trades": 318,
          "taker_buy_base": 2753.4,
          "taker_buy_quote": 946.65158
        },
        {
          "timestamp": 1761307200000,
          "datetime": "2025-10-24T12:00:00",
          "open": 0.3454,
          "high": 0.3528,
          "low": 0.3453,
          "close": 0.3475,
          "volume": 33600.9,
          "close_time": 1761310799999,
          "quote_volume": 11719.55806,
          "trades": 601,
          "taker_buy_base": 14133.5,
          "taker_buy_quote": 4930.68561
        },
        {
          "timestamp": 1761310800000,
          "datetime": "2025-10-24T13:00:00",
          "open": 0.3475,
          "high": 0.3478,
          "low": 0.343,
          "close": 0.3451,
          "volume": 20883.2,
          "close_time": 1761314399999,
          "quote_volume": 7223.30157,
          "trades": 636,
          "taker_buy_base": 12680.3,
          "taker_buy_quote": 4387.10753
        },
        {
          "timestamp": 1761314400000,
          "datetime": "2025-10-24T14:00:00",
          "open": 0.3452,
          "high": 0.3452,
          "low": 0.3415,
          "close": 0.3433,
          "volume": 23578.9,
          "close_time": 1761317999999,
          "quote_volume": 8109.90147,
          "trades": 628,
          "taker_buy_base": 13413.7,
          "taker_buy_quote": 4615.62974
        },
        {
          "timestamp": 1761318000000,
          "datetime": "2025-10-24T15:00:00",
          "open": 0.3433,
          "high": 0.3443,
          "low": 0.34,
          "close": 0.3413,
          "volume": 16090.3,
          "close_time": 1761321599999,
          "quote_volume": 5507.73225,
          "trades": 465,
          "taker_buy_base": 6469.5,
          "taker_buy_quote": 2214.42367
        },
        {
          "timestamp": 1761321600000,
          "datetime": "2025-10-24T16:00:00",
          "open": 0.3413,
          "high": 0.342,
          "low": 0.3393,
          "close": 0.3402,
          "volume": 6239.5,
          "close_time": 1761325199999,
          "quote_volume": 2124.83993,
          "trades": 333,
          "taker_buy_base": 2877.1,
          "taker_buy_quote": 979.31588
        },
        {
          "timestamp": 1761325200000,
          "datetime": "2025-10-24T17:00:00",
          "open": 0.34,
          "high": 0.3409,
          "low": 0.339,
          "close": 0.3391,
          "volume": 14739.7,
          "close_time": 1761328799999,
          "quote_volume": 5012.25165,
          "trades": 311,
          "taker_buy_base": 7290.1,
          "taker_buy_quote": 2481.79267
        },
        {
          "timestamp": 1761328800000,
          "datetime": "2025-10-24T18:00:00",
          "open": 0.339,
          "high": 0.3405,
          "low": 0.3385,
          "close": 0.3404,
          "volume": 5307.7,
          "close_time": 1761332399999,
          "quote_volume": 1802.28058,
          "trades": 240,
          "taker_buy_base": 2665.5,
          "taker_buy_quote": 904.68061
        },
        {
          "timestamp": 1761332400000,
          "datetime": "2025-10-24T19:00:00",
          "open": 0.3407,
          "high": 0.3437,
          "low": 0.3407,
          "close": 0.3427,
          "volume": 7538.4,
          "close_time": 1761335999999,
          "quote_volume": 2583.60595,
          "trades": 367,
          "taker_buy_base": 3952.7,
          "taker_buy_quote": 1354.9622
        },
        {
          "timestamp": 1761336000000,
          "datetime": "2025-10-24T20:00:00",
          "open": 0.3425,
          "high": 0.3456,
          "low": 0.3425,
          "close": 0.3454,
          "volume": 6060.3,
          "close_time": 1761339599999,
          "quote_volume": 2089.2727,
          "trades": 201,
          "taker_buy_base": 3680.9,
          "taker_buy_quote": 1269.51887
        },
        {
          "timestamp": 1761339600000,
          "datetime": "2025-10-24T21:00:00",
          "open": 0.3454,
          "high": 0.3458,
          "low": 0.3446,
          "close": 0.3455,
          "volume": 8680.2,
          "close_time": 1761343199999,
          "quote_volume": 2995.54433,
          "trades": 206,
          "taker_buy_base": 3267.2,
          "taker_buy_quote": 1127.82807
        },
        {
          "timestamp": 1761343200000,
          "datetime": "2025-10-24T22:00:00",
          "open": 0.3455,
          "high": 0.347,
          "low": 0.3454,
          "close": 0.3467,
          "volume": 2960.7,
          "close_time": 1761346799999,
          "quote_volume": 1025.3234,
          "trades": 166,
          "taker_buy_base": 1023.1,
          "taker_buy_quote": 354.42976
        },
        {
          "timestamp": 1761346800000,
          "datetime": "2025-10-24T23:00:00",
          "open": 0.3466,
          "high": 0.3472,
          "low": 0.3462,
          "close": 0.3471,
          "volume": 2121.7,
          "close_time": 1761350399999,
          "quote_volume": 735.48731,
          "trades": 112,
          "taker_buy_base": 1356.3,
          "taker_buy_quote": 470.0548
        },
        {
          "timestamp": 1761350400000,
          "datetime": "2025-10-25T00:00:00",
          "open": 0.3475,
          "high": 0.3477,
          "low": 0.3447,
          "close": 0.3448,
          "volume": 4373.7,
          "close_time": 1761353999999,
          "quote_volume": 1514.64581,
          "trades": 244,
          "taker_buy_base": 2275.5,
          "taker_buy_quote": 788.17648
        },
        {
          "timestamp": 1761354000000,
          "datetime": "2025-10-25T01:00:00",
          "open": 0.3452,
          "high": 0.3469,
          "low": 0.3438,
          "close": 0.3464,
          "volume": 4886.1,
          "close_time": 1761357599999,
          "quote_volume": 1689.14386,
          "trades": 239,
          "taker_buy_base": 2495.9,
          "taker_buy_quote": 862.39621
        },
        {
          "timestamp": 1761357600000,
          "datetime": "2025-10-25T02:00:00",
          "open": 0.3468,
          "high": 0.3497,
          "low": 0.3461,
          "close": 0.3492,
          "volume": 3711.5,
          "close_time": 1761361199999,
          "quote_volume": 1289.42177,
          "trades": 195,
          "taker_buy_base": 1728.9,
          "taker_buy_quote": 600.52458
        },
        {
          "timestamp": 1761361200000,
          "datetime": "2025-10-25T03:00:00",
          "open": 0.3492,
          "high": 0.3492,
          "low": 0.3455,
          "close": 0.3457,
          "volume": 3987.8,
          "close_time": 1761364799999,
          "quote_volume": 1386.46311,
          "trades": 215,
          "taker_buy_base": 2846.0,
          "taker_buy_quote": 989.14842
        },
        {
          "timestamp": 1761364800000,
          "datetime": "2025-10-25T04:00:00",
          "open": 0.3458,
          "high": 0.3496,
          "low": 0.3457,
          "close": 0.3482,
          "volume": 13053.8,
          "close_time": 1761368399999,
          "quote_volume": 4544.9512,
          "trades": 280,
          "taker_buy_base": 4681.7,
          "taker_buy_quote": 1630.68832
        },
        {
          "timestamp": 1761368400000,
          "datetime": "2025-10-25T05:00:00",
          "open": 0.3482,
          "high": 0.3537,
          "low": 0.3471,
          "close": 0.352,
          "volume": 23751.9,
          "close_time": 1761371999999,
          "quote_volume": 8326.56473,
          "trades": 303,
          "taker_buy_base": 15529.3,
          "taker_buy_quote": 5449.58895
        },
        {
          "timestamp": 1761372000000,
          "datetime": "2025-10-25T06:00:00",
          "open": 0.353,
          "high": 0.3654,
          "low": 0.353,
          "close": 0.3627,
          "volume": 64159.1,
          "close_time": 1761375599999,
          "quote_volume": 23128.18138,
          "trades": 470,
          "taker_buy_base": 40435.0,
          "taker_buy_quote": 14588.26497
        },
        {
          "timestamp": 1761375600000,
          "datetime": "2025-10-25T07:00:00",
          "open": 0.3615,
          "high": 0.3637,
          "low": 0.3582,
          "close": 0.3595,
          "volume": 55268.2,
          "close_time": 1761379199999,
          "quote_volume": 19979.20163,
          "trades": 364,
          "taker_buy_base": 25580.1,
          "taker_buy_quote": 9254.63352
        },
        {
          "timestamp": 1761379200000,
          "datetime": "2025-10-25T08:00:00",
          "open": 0.3595,
          "high": 0.3644,
          "low": 0.3595,
          "close": 0.3613,
          "volume": 33019.8,
          "close_time": 1761382799999,
          "quote_volume": 11959.80263,
          "trades": 698,
          "taker_buy_base": 10711.7,
          "taker_buy_quote": 3888.57519
        },
        {
          "timestamp": 1761382800000,
          "datetime": "2025-10-25T09:00:00",
          "open": 0.3612,
          "high": 0.3643,
          "low": 0.3592,
          "close": 0.3598,
          "volume": 28456.7,
          "close_time": 1761386399999,
          "quote_volume": 10299.1852,
          "trades": 494,
          "taker_buy_base": 15493.7,
          "taker_buy_quote": 5612.56638
        },
        {
          "timestamp": 1761386400000,
          "datetime": "2025-10-25T10:00:00",
          "open": 0.3597,
          "high": 0.3616,
          "low": 0.3566,
          "close": 0.3577,
          "volume": 21473.3,
          "close_time": 1761389999999,
          "quote_volume": 7699.86973,
          "trades": 367,
          "taker_buy_base": 11034.0,
          "taker_buy_quote": 3952.48216
        },
        {
          "timestamp": 1761390000000,
          "datetime": "2025-10-25T11:00:00",
          "open": 0.3577,
          "high": 0.3597,
          "low": 0.3549,
          "close": 0.3596,
          "volume": 12587.7,
          "close_time": 1761393599999,
          "quote_volume": 4501.18965,
          "trades": 303,
          "taker_buy_base": 7783.8,
          "taker_buy_quote": 2781.5658
        },
        {
          "timestamp": 1761393600000,
          "datetime": "2025-10-25T12:00:00",
          "open": 0.3586,
          "high": 0.3661,
          "low": 0.3585,
          "close": 0.3641,
          "volume": 24829.7,
          "close_time": 1761397199999,
          "quote_volume": 8982.35277,
          "trades": 492,
          "taker_buy_base": 14857.8,
          "taker_buy_quote": 5379.28144
        },
        {
          "timestamp": 1761397200000,
          "datetime": "2025-10-25T13:00:00",
          "open": 0.3642,
          "high": 0.379,
          "low": 0.3619,
          "close": 0.3753,
          "volume": 112615.2,
          "close_time": 1761400799999,
          "quote_volume": 41973.00361,
          "trades": 927,
          "taker_buy_base": 39936.1,
          "taker_buy_quote": 14835.13071
        },
        {
          "timestamp": 1761400800000,
          "datetime": "2025-10-25T14:00:00",
          "open": 0.3752,
          "high": 0.3867,
          "low": 0.375,
          "close": 0.3824,
          "volume": 96553.4,
          "close_time": 1761404399999,
          "quote_volume": 36890.66851,
          "trades": 173,
          "taker_buy_base": 42703.1,
          "taker_buy_quote": 16310.38648
        },
        {
          "timestamp": 1761404400000,
          "datetime": "2025-10-25T15:00:00",
          "open": 0.3821,
          "high": 0.3821,
          "low": 0.3732,
          "close": 0.375,
          "volume": 19317.4,
          "close_time": 1761407999999,
          "quote_volume": 7272.24935,
          "trades": 69,
          "taker_buy_base": 12566.4,
          "taker_buy_quote": 4726.45907
        },
        {
          "timestamp": 1761408000000,
          "datetime": "2025-10-25T16:00:00",
          "open": 0.3753,
          "high": 0.3754,
          "low": 0.3671,
          "close": 0.3671,
          "volume": 24153.9,
          "close_time": 1761411599999,
          "quote_volume": 8988.96308,
          "trades": 335,
          "taker_buy_base": 10557.7,
          "taker_buy_quote": 3922.92339
        },
        {
          "timestamp": 1761411600000,
          "datetime": "2025-10-25T17:00:00",
          "open": 0.3671,
          "high": 0.3679,
          "low": 0.3649,
          "close": 0.3676,
          "volume": 6272.0,
          "close_time": 1761415199999,
          "quote_volume": 2299.04608,
          "trades": 307,
          "taker_buy_base": 2641.4,
          "taker_buy_quote": 967.81781
        },
        {
          "timestamp": 1761415200000,
          "datetime": "2025-10-25T18:00:00",
          "open": 0.3677,
          "high": 0.3698,
          "low": 0.3661,
          "close": 0.3679,
          "volume": 8077.7,
          "close_time": 1761418799999,
          "quote_volume": 2971.56902,
          "trades": 56,
          "taker_buy_base": 1366.9,
          "taker_buy_quote": 502.87278
        },
        {
          "timestamp": 1761418800000,
          "datetime": "2025-10-25T19:00:00",
          "open": 0.3671,
          "high": 0.3671,
          "low": 0.3663,
          "close": 0.3666,
          "volume": 1384.0,
          "close_time": 1761422399999,
          "quote_volume": 507.20089,
          "trades": 13,
          "taker_buy_base": 619.4,
          "taker_buy_quote": 227.04174
        },
        {
          "timestamp": 1761422400000,
          "datetime": "2025-10-25T20:00:00",
          "open": 0.3672,
          "high": 0.3691,
          "low": 0.3662,
          "close": 0.3679,
          "volume": 10127.0,
          "close_time": 1761425999999,
          "quote_volume": 3721.29402,
          "trades": 19,
          "taker_buy_base": 4659.1,
          "taker_buy_quote": 1712.12676
        },
        {
          "timestamp": 1761426000000,
          "datetime": "2025-10-25T21:00:00",
          "open": 0.3677,
          "high": 0.368,
          "low": 0.3643,
          "close": 0.3655,
          "volume": 5504.5,
          "close_time": 1761429599999,
          "quote_volume": 2009.87875,
          "trades": 83,
          "taker_buy_base": 2433.6,
          "taker_buy_quote": 888.94356
        },
        {
          "timestamp": 1761429600000,
          "datetime": "2025-10-25T22:00:00",
          "open": 0.3661,
          "high": 0.3688,
          "low": 0.3656,
          "close": 0.3676,
          "volume": 5637.6,
          "close_time": 1761433199999,
          "quote_volume": 2072.16993,
          "trades": 37,
          "taker_buy_base": 4622.6,
          "taker_buy_quote": 1699.63502
        },
        {
          "timestamp": 1761433200000,
          "datetime": "2025-10-25T23:00:00",
          "open": 0.3661,
          "high": 0.368,
          "low": 0.3661,
          "close": 0.3674,
          "volume": 5124.6,
          "close_time": 1761436799999,
          "quote_volume": 1881.50727,
          "trades": 13,
          "taker_buy_base": 249.0,
          "taker_buy_quote": 91.4566
        },
        {
          "timestamp": 1761436800000,
          "datetime": "2025-10-26T00:00:00",
          "open": 0.3664,
          "high": 0.3664,
          "low": 0.3624,
          "close": 0.363,
          "volume": 13341.7,
          "close_time": 1761440399999,
          "quote_volume": 4868.04506,
          "trades": 168,
          "taker_buy_base": 1592.3,
          "taker_buy_quote": 579.30505
        },
        {
          "timestamp": 1761440400000,
          "datetime": "2025-10-26T01:00:00",
          "open": 0.363,
          "high": 0.3631,
          "low": 0.3604,
          "close": 0.3609,
          "volume": 6436.0,
          "close_time": 1761443999999,
          "quote_volume": 2325.85646,
          "trades": 106,
          "taker_buy_base": 5293.0,
          "taker_buy_quote": 1912.11392
        },
        {
          "timestamp": 1761444000000,
          "datetime": "2025-10-26T02:00:00",
          "open": 0.3603,
          "high": 0.3632,
          "low": 0.3587,
          "close": 0.359,
          "volume": 14309.5,
          "close_time": 1761447599999,
          "quote_volume": 5167.93125,
          "trades": 65,
          "taker_buy_base": 857.7,
          "taker_buy_quote": 309.43274
        },
        {
          "timestamp": 1761447600000,
          "datetime": "2025-10-26T03:00:00",
          "open": 0.359,
          "high": 0.3592,
          "low": 0.3578,
          "close": 0.3584,
          "volume": 1377.0,
          "close_time": 1761451199999,
          "quote_volume": 493.20159,
          "trades": 20,
          "taker_buy_base": 1122.5,
          "taker_buy_quote": 401.93282
        },
        {
          "timestamp": 1761451200000,
          "datetime": "2025-10-26T04:00:00",
          "open": 0.3586,
          "high": 0.3606,
          "low": 0.3585,
          "close": 0.3606,
          "volume": 6133.9,
          "close_time": 1761454799999,
          "quote_volume": 2205.283,
          "trades": 10,
          "taker_buy_base": 4194.0,
          "taker_buy_quote": 1507.3236
        },
        {
          "timestamp": 1761454800000,
          "datetime": "2025-10-26T05:00:00",
          "open": 0.3603,
          "high": 0.3656,
          "low": 0.3603,
          "close": 0.365,
          "volume": 64138.2,
          "close_time": 1761458399999,
          "quote_volume": 23242.66243,
          "trades": 132,
          "taker_buy_base": 35387.6,
          "taker_buy_quote": 12823.14469
        },
        {
          "timestamp": 1761458400000,
          "datetime": "2025-10-26T06:00:00",
          "open": 0.363,
          "high": 0.363,
          "low": 0.362,
          "close": 0.3627,
          "volume": 878.1,
          "close_time": 1761461999999,
          "quote_volume": 318.1344,
          "trades": 9,
          "taker_buy_base": 251.2,
          "taker_buy_quote": 91.1766
        },
        {
          "timestamp": 1761462000000,
          "datetime": "2025-10-26T07:00:00",
          "open": 0.363,
          "high": 0.3677,
          "low": 0.3629,
          "close": 0.3665,
          "volume": 5424.1,
          "close_time": 1761465599999,
          "quote_volume": 1985.42982,
          "trades": 49,
          "taker_buy_base": 1153.4,
          "taker_buy_quote": 420.95396
        },
        {
          "timestamp": 1761465600000,
          "datetime": "2025-10-26T08:00:00",
          "open": 0.3668,
          "high": 0.3668,
          "low": 0.365,
          "close": 0.3651,
          "volume": 12049.5,
          "close_time": 1761469199999,
          "quote_volume": 4415.18321,
          "trades": 25,
          "taker_buy_base": 5773.8,
          "taker_buy_quote": 2115.28427
        },
        {
          "timestamp": 1761469200000,
          "datetime": "2025-10-26T09:00:00",
          "open": 0.364,
          "high": 0.367,
          "low": 0.364,
          "close": 0.3653,
          "volume": 25620.2,
          "close_time": 1761472799999,
          "quote_volume": 9369.08424,
          "trades": 236,
          "taker_buy_base": 9730.8,
          "taker_buy_quote": 3558.56893
        },
        {
          "timestamp": 1761472800000,
          "datetime": "2025-10-26T10:00:00",
          "open": 0.3655,
          "high": 0.3667,
          "low": 0.3634,
          "close": 0.3639,
          "volume": 6498.2,
          "close_time": 1761476399999,
          "quote_volume": 2379.3943,
          "trades": 109,
          "taker_buy_base": 1564.5,
          "taker_buy_quote": 571.46153
        },
        {
          "timestamp": 1761476400000,
          "datetime": "2025-10-26T11:00:00",
          "open": 0.364,
          "high": 0.3701,
          "low": 0.3629,
          "close": 0.37,
          "volume": 17039.7,
          "close_time": 1761479999999,
          "quote_volume": 6268.46648,
          "trades": 299,
          "taker_buy_base": 3327.4,
          "taker_buy_quote": 1223.74526
        },
        {
          "timestamp": 1761480000000,
          "datetime": "2025-10-26T12:00:00",
          "open": 0.3699,
          "high": 0.3721,
          "low": 0.3694,
          "close": 0.3712,
          "volume": 17877.5,
          "close_time": 1761483599999,
          "quote_volume": 6621.59819,
          "trades": 432,
          "taker_buy_base": 8783.2,
          "taker_buy_quote": 3254.87228
        },
        {
          "timestamp": 1761483600000,
          "datetime": "2025-10-26T13:00:00",
          "open": 0.3715,
          "high": 0.3726,
          "low": 0.3696,
          "close": 0.3714,
          "volume": 9665.5,
          "close_time": 1761487199999,
          "quote_volume": 3586.80067,
          "trades": 408,
          "taker_buy_base": 4347.8,
          "taker_buy_quote": 1612.43998
        },
        {
          "timestamp": 1761487200000,
          "datetime": "2025-10-26T14:00:00",
          "open": 0.3715,
          "high": 0.3716,
          "low": 0.3702,
          "close": 0.3709,
          "volume": 6591.0,
          "close_time": 1761490799999,
          "quote_volume": 2444.89365,
          "trades": 262,
          "taker_buy_base": 2959.4,
          "taker_buy_quote": 1097.66835
        },
        {
          "timestamp": 1761490800000,
          "datetime": "2025-10-26T15:00:00",
          "open": 0.3711,
          "high": 0.3745,
          "low": 0.37,
          "close": 0.3741,
          "volume": 4387.0,
          "close_time": 1761494399999,
          "quote_volume": 1629.87022,
          "trades": 218,
          "taker_buy_base": 1580.9,
          "taker_buy_quote": 587.16603
        },
        {
          "timestamp": 1761494400000,
          "datetime": "2025-10-26T16:00:00",
          "open": 0.3738,
          "high": 0.3742,
          "low": 0.3706,
          "close": 0.3707,
          "volume": 8269.6,
          "close_time": 1761497999999,
          "quote_volume": 3078.04617,
          "trades": 376,
          "taker_buy_base": 4931.6,
          "taker_buy_quote": 1835.6226
        },
        {
          "timestamp": 1761498000000,
          "datetime": "2025-10-26T17:00:00",
          "open": 0.3707,
          "high": 0.372,
          "low": 0.3702,
          "close": 0.3713,
          "volume": 3657.6,
          "close_time": 1761501599999,
          "quote_volume": 1358.0251,
          "trades": 158,
          "taker_buy_base": 1357.4,
          "taker_buy_quote": 503.76618
        },
        {
          "timestamp": 1761501600000,
          "datetime": "2025-10-26T18:00:00",
          "open": 0.3713,
          "high": 0.3715,
          "low": 0.3705,
          "close": 0.3711,
          "volume": 2700.4,
          "close_time": 1761505199999,
          "quote_volume": 1002.10937,
          "trades": 119,
          "taker_buy_base": 1430.2,
          "taker_buy_quote": 530.56908
        },
        {
          "timestamp": 1761505200000,
          "datetime": "2025-10-26T19:00:00",
          "open": 0.3712,
          "high": 0.3713,
          "low": 0.37,
          "close": 0.3704,
          "volume": 14185.2,
          "close_time": 1761508799999,
          "quote_volume": 5254.15558,
          "trades": 128,
          "taker_buy_base": 6351.4,
          "taker_buy_quote": 2354.31547
        },
        {
          "timestamp": 1761508800000,
          "datetime": "2025-10-26T20:00:00",
          "open": 0.371,
          "high": 0.371,
          "low": 0.3684,
          "close": 0.369,
          "volume": 7589.4,
          "close_time": 1761512399999,
          "quote_volume": 2804.61126,
          "trades": 147,
          "taker_buy_base": 1414.9,
          "taker_buy_quote": 523.20995
        },
        {
          "timestamp": 1761512400000,
          "datetime": "2025-10-26T21:00:00",
          "open": 0.369,
          "high": 0.372,
          "low": 0.3685,
          "close": 0.372,
          "volume": 8405.1,
          "close_time": 1761515999999,
          "quote_volume": 3115.873,
          "trades": 160,
          "taker_buy_base": 6683.2,
          "taker_buy_quote": 2478.60754
        },
        {
          "timestamp": 1761516000000,
          "datetime": "2025-10-26T22:00:00",
          "open": 0.3723,
          "high": 0.379,
          "low": 0.3723,
          "close": 0.3766,
          "volume": 17026.2,
          "close_time": 1761519599999,
          "quote_volume": 6399.074,
          "trades": 519,
          "taker_buy_base": 8541.8,
          "taker_buy_quote": 3208.92109
        },
        {
          "timestamp": 1761519600000,
          "datetime": "2025-10-26T23:00:00",
          "open": 0.3766,
          "high": 0.3848,
          "low": 0.3765,
          "close": 0.3804,
          "volume": 37643.0,
          "close_time": 1761523199999,
          "quote_volume": 14369.20938,
          "trades": 563,
          "taker_buy_base": 16737.3,
          "taker_buy_quote": 6393.88122
        },
        {
          "timestamp": 1761523200000,
          "datetime": "2025-10-27T00:00:00",
          "open": 0.3809,
          "high": 0.3836,
          "low": 0.3797,
          "close": 0.3815,
          "volume": 28447.6,
          "close_time": 1761526799999,
          "quote_volume": 10852.87648,
          "trades": 408,
          "taker_buy_base": 19120.4,
          "taker_buy_quote": 7289.99195
        },
        {
          "timestamp": 1761526800000,
          "datetime": "2025-10-27T01:00:00",
          "open": 0.3813,
          "high": 0.3836,
          "low": 0.3803,
          "close": 0.3821,
          "volume": 10586.2,
          "close_time": 1761530399999,
          "quote_volume": 4041.55852,
          "trades": 217,
          "taker_buy_base": 7548.7,
          "taker_buy_quote": 2881.66806
        },
        {
          "timestamp": 1761530400000,
          "datetime": "2025-10-27T02:00:00",
          "open": 0.3822,
          "high": 0.385,
          "low": 0.381,
          "close": 0.3839,
          "volume": 11203.5,
          "close_time": 1761533999999,
          "quote_volume": 4299.15225,
          "trades": 225,
          "taker_buy_base": 5726.2,
          "taker_buy_quote": 2197.28672
        },
        {
          "timestamp": 1761534000000,
          "datetime": "2025-10-27T03:00:00",
          "open": 0.3839,
          "high": 0.3851,
          "low": 0.3817,
          "close": 0.3845,
          "volume": 11744.2,
          "close_time": 1761537599999,
          "quote_volume": 4499.83329,
          "trades": 290,
          "taker_buy_base": 3839.3,
          "taker_buy_quote": 1470.95389
        },
        {
          "timestamp": 1761537600000,
          "datetime": "2025-10-27T04:00:00",
          "open": 0.3837,
          "high": 0.3839,
          "low": 0.3789,
          "close": 0.3803,
          "volume": 17191.0,
          "close_time": 1761541199999,
          "quote_volume": 6542.93489,
          "trades": 257,
          "taker_buy_base": 6158.9,
          "taker_buy_quote": 2341.62682
        },
        {
          "timestamp": 1761541200000,
          "datetime": "2025-10-27T05:00:00",
          "open": 0.3801,
          "high": 0.3856,
          "low": 0.3794,
          "close": 0.3837,
          "volume": 9231.0,
          "close_time": 1761544799999,
          "quote_volume": 3532.92668,
          "trades": 283,
          "taker_buy_base": 3396.2,
          "taker_buy_quote": 1298.22579
        },
        {
          "timestamp": 1761544800000,
          "datetime": "2025-10-27T06:00:00",
          "open": 0.3834,
          "high": 0.3961,
          "low": 0.3816,
          "close": 0.3941,
          "volume": 24972.7,
          "close_time": 1761548399999,
          "quote_volume": 9665.44832,
          "trades": 586,
          "taker_buy_base": 14402.8,
          "taker_buy_quote": 5565.14669
        },
        {
          "timestamp": 1761548400000,
          "datetime": "2025-10-27T07:00:00",
          "open": 0.3936,
          "high": 0.4394,
          "low": 0.3927,
          "close": 0.4366,
          "volume": 192053.2,
          "close_time": 1761551999999,
          "quote_volume": 78653.90084,
          "trades": 1738,
          "taker_buy_base": 112788.2,
          "taker_buy_quote": 46082.41747
        },
        {
          "timestamp": 1761552000000,
          "datetime": "2025-10-27T08:00:00",
          "open": 0.4335,
          "high": 0.6397,
          "low": 0.4096,
          "close": 0.4122,
          "volume": 493996.6,
          "close_time": 1761555599999,
          "quote_volume": 212178.1832,
          "trades": 3228,
          "taker_buy_base": 179462.2,
          "taker_buy_quote": 78135.54562
        },
        {
          "timestamp": 1761555600000,
          "datetime": "2025-10-27T09:00:00",
          "open": 0.4125,
          "high": 0.4145,
          "low": 0.3964,
          "close": 0.4042,
          "volume": 106424.4,
          "close_time": 1761559199999,
          "quote_volume": 42807.48887,
          "trades": 1773,
          "taker_buy_base": 26028.5,
          "taker_buy_quote": 10510.92005
        },
        {
          "timestamp": 1761559200000,
          "datetime": "2025-10-27T10:00:00",
          "open": 0.4042,
          "high": 0.41,
          "low": 0.4007,
          "close": 0.403,
          "volume": 34559.7,
          "close_time": 1761562799999,
          "quote_volume": 13998.23388,
          "trades": 1034,
          "taker_buy_base": 19197.3,
          "taker_buy_quote": 7778.89639
        },
        {
          "timestamp": 1761562800000,
          "datetime": "2025-10-27T11:00:00",
          "open": 0.4033,
          "high": 0.4075,
          "low": 0.3952,
          "close": 0.3997,
          "volume": 82267.3,
          "close_time": 1761566399999,
          "quote_volume": 33083.12564,
          "trades": 1028,
          "taker_buy_base": 25333.8,
          "taker_buy_quote": 10179.84577
        },
        {
          "timestamp": 1761566400000,
          "datetime": "2025-10-27T12:00:00",
          "open": 0.3996,
          "high": 0.4017,
          "low": 0.3874,
          "close": 0.392,
          "volume": 31967.3,
          "close_time": 1761569999999,
          "quote_volume": 12540.44793,
          "trades": 836,
          "taker_buy_base": 9339.6,
          "taker_buy_quote": 3667.33958
        },
        {
          "timestamp": 1761570000000,
          "datetime": "2025-10-27T13:00:00",
          "open": 0.3915,
          "high": 0.396,
          "low": 0.383,
          "close": 0.3884,
          "volume": 32779.6,
          "close_time": 1761573599999,
          "quote_volume": 12747.50394,
          "trades": 958,
          "taker_buy_base": 16939.7,
          "taker_buy_quote": 6605.70164
        },
        {
          "timestamp": 1761573600000,
          "datetime": "2025-10-27T14:00:00",
          "open": 0.3885,
          "high": 0.3887,
          "low": 0.3824,
          "close": 0.3859,
          "volume": 24478.6,
          "close_time": 1761577199999,
          "quote_volume": 9436.3314,
          "trades": 931,
          "taker_buy_base": 10385.7,
          "taker_buy_quote": 4002.98116
        },
        {
          "timestamp": 1761577200000,
          "datetime": "2025-10-27T15:00:00",
          "open": 0.3856,
          "high": 0.3876,
          "low": 0.3834,
          "close": 0.3856,
          "volume": 29150.5,
          "close_time": 1761580799999,
          "quote_volume": 11236.82591,
          "trades": 916,
          "taker_buy_base": 16895.5,
          "taker_buy_quote": 6519.15627
        },
        {
          "timestamp": 1761580800000,
          "datetime": "2025-10-27T16:00:00",
          "open": 0.3856,
          "high": 0.389,
          "low": 0.382,
          "close": 0.3882,
          "volume": 34652.2,
          "close_time": 1761584399999,
          "quote_volume": 13321.3698,
          "trades": 609,
          "taker_buy_base": 4540.8,
          "taker_buy_quote": 1754.70435
        },
        {
          "timestamp": 1761584400000,
          "datetime": "2025-10-27T17:00:00",
          "open": 0.3883,
          "high": 0.3894,
          "low": 0.3865,
          "close": 0.3885,
          "volume": 10620.6,
          "close_time": 1761587999999,
          "quote_volume": 4119.97602,
          "trades": 159,
          "taker_buy_base": 7944.6,
          "taker_buy_quote": 3081.79302
        },
        {
          "timestamp": 1761588000000,
          "datetime": "2025-10-27T18:00:00",
          "open": 0.3882,
          "high": 0.3883,
          "low": 0.3853,
          "close": 0.3856,
          "volume": 6786.8,
          "close_time": 1761591599999,
          "quote_volume": 2626.04643,
          "trades": 203,
          "taker_buy_base": 1448.1,
          "taker_buy_quote": 560.6099
        },
        {
          "timestamp": 1761591600000,
          "datetime": "2025-10-27T19:00:00",
          "open": 0.386,
          "high": 0.3874,
          "low": 0.3834,
          "close": 0.3852,
          "volume": 5728.2,
          "close_time": 1761595199999,
          "quote_volume": 2208.00816,
          "trades": 238,
          "taker_buy_base": 1102.8,
          "taker_buy_quote": 424.64695
        },
        {
          "timestamp": 1761595200000,
          "datetime": "2025-10-27T20:00:00",
          "open": 0.3852,
          "high": 0.3854,
          "low": 0.3824,
          "close": 0.3835,
          "volume": 13128.6,
          "close_time": 1761598799999,
          "quote_volume": 5048.14475,
          "trades": 293,
          "taker_buy_base": 8027.9,
          "taker_buy_quote": 3087.58369
        },
        {
          "timestamp": 1761598800000,
          "datetime": "2025-10-27T21:00:00",
          "open": 0.383,
          "high": 0.3836,
          "low": 0.3785,
          "close": 0.3799,
          "volume": 20162.0,
          "close_time": 1761602399999,
          "quote_volume": 7700.71877,
          "trades": 398,
          "taker_buy_base": 13832.7,
          "taker_buy_quote": 5288.58461
        },
        {
          "timestamp": 1761602400000,
          "datetime": "2025-10-27T22:00:00",
          "open": 0.38,
          "high": 0.3822,
          "low": 0.3755,
          "close": 0.3769,
          "volume": 10784.3,
          "close_time": 1761605999999,
          "quote_volume": 4098.18768,
          "trades": 476,
          "taker_buy_base": 5237.4,
          "taker_buy_quote": 1990.34197
        },
        {
          "timestamp": 1761606000000,
          "datetime": "2025-10-27T23:00:00",
          "open": 0.3767,
          "high": 0.3773,
          "low": 0.3742,
          "close": 0.3753,
          "volume": 16873.3,
          "close_time": 1761609599999,
          "quote_volume": 6343.53658,
          "trades": 476,
          "taker_buy_base": 10529.6,
          "taker_buy_quote": 3956.16173
        },
        {
          "timestamp": 1761609600000,
          "datetime": "2025-10-28T00:00:00",
          "open": 0.375,
          "high": 0.3756,
          "low": 0.3638,
          "close": 0.3659,
          "volume": 17917.2,
          "close_time": 1761613199999,
          "quote_volume": 6608.23316,
          "trades": 585,
          "taker_buy_base": 7453.3,
          "taker_buy_quote": 2753.19212
        },
        {
          "timestamp": 1761613200000,
          "datetime": "2025-10-28T01:00:00",
          "open": 0.366,
          "high": 0.3705,
          "low": 0.3656,
          "close": 0.369,
          "volume": 8219.6,
          "close_time": 1761616799999,
          "quote_volume": 3030.94319,
          "trades": 294,
          "taker_buy_base": 3557.9,
          "taker_buy_quote": 1312.32196
        },
        {
          "timestamp": 1761616800000,
          "datetime": "2025-10-28T02:00:00",
          "open": 0.369,
          "high": 0.3706,
          "low": 0.3616,
          "close": 0.3638,
          "volume": 10759.8,
          "close_time": 1761620399999,
          "quote_volume": 3931.31039,
          "trades": 414,
          "taker_buy_base": 5855.2,
          "taker_buy_quote": 2141.78883
        },
        {
          "timestamp": 1761620400000,
          "datetime": "2025-10-28T03:00:00",
          "open": 0.3636,
          "high": 0.3681,
          "low": 0.3632,
          "close": 0.3662,
          "volume": 10962.4,
          "close_time": 1761623999999,
          "quote_volume": 4012.41071,
          "trades": 478,
          "taker_buy_base": 5693.5,
          "taker_buy_quote": 2083.3159
        },
        {
          "timestamp": 1761624000000,
          "datetime": "2025-10-28T04:00:00",
          "open": 0.3661,
          "high": 0.3722,
          "low": 0.3652,
          "close": 0.3707,
          "volume": 8821.1,
          "close_time": 1761627599999,
          "quote_volume": 3248.16188,
          "trades": 385,
          "taker_buy_base": 3581.4,
          "taker_buy_quote": 1318.05788
        },
        {
          "timestamp": 1761627600000,
          "datetime": "2025-10-28T05:00:00",
          "open": 0.3708,
          "high": 0.3718,
          "low": 0.3643,
          "close": 0.3646,
          "volume": 13174.5,
          "close_time": 1761631199999,
          "quote_volume": 4851.18403,
          "trades": 442,
          "taker_buy_base": 5075.6,
          "taker_buy_quote": 1867.56103
        },
        {
          "timestamp": 1761631200000,
          "datetime": "2025-10-28T06:00:00",
          "open": 0.3651,
          "high": 0.3704,
          "low": 0.3643,
          "close": 0.37,
          "volume": 8951.8,
          "close_time": 1761634799999,
          "quote_volume": 3285.25573,
          "trades": 377,
          "taker_buy_base": 4263.5,
          "taker_buy_quote": 1565.00834
        },
        {
          "timestamp": 1761634800000,
          "datetime": "2025-10-28T07:00:00",
          "open": 0.3703,
          "high": 0.3714,
          "low": 0.3662,
          "close": 0.3667,
          "volume": 10000.8,
          "close_time": 1761638399999,
          "quote_volume": 3688.986,
          "trades": 423,
          "taker_buy_base": 5698.1,
          "taker_buy_quote": 2100.99678
        },
        {
          "timestamp": 1761638400000,
          "datetime": "2025-10-28T08:00:00",
          "open": 0.3669,
          "high": 0.3699,
          "low": 0.3664,
          "close": 0.3688,
          "volume": 7924.6,
          "close_time": 1761641999999,
          "quote_volume": 2919.53581,
          "trades": 322,
          "taker_buy_base": 3379.9,
          "taker_buy_quote": 1245.28824
        },
        {
          "timestamp": 1761642000000,
          "datetime": "2025-10-28T09:00:00",
          "open": 0.3688,
          "high": 0.3696,
          "low": 0.3664,
          "close": 0.3693,
          "volume": 34864.8,
          "close_time": 1761645599999,
          "quote_volume": 12842.84942,
          "trades": 395,
          "taker_buy_base": 29556.5,
          "taker_buy_quote": 10890.19684
        },
        {
          "timestamp": 1761645600000,
          "datetime": "2025-10-28T10:00:00",
          "open": 0.3691,
          "high": 0.3726,
          "low": 0.3682,
          "close": 0.3723,
          "volume": 6453.8,
          "close_time": 1761649199999,
          "quote_volume": 2386.72771,
          "trades": 279,
          "taker_buy_base": 2914.7,
          "taker_buy_quote": 1077.74711
        },
        {
          "timestamp": 1761649200000,
          "datetime": "2025-10-28T11:00:00",
          "open": 0.3723,
          "high": 0.3746,
          "low": 0.3711,
          "close": 0.3712,
          "volume": 10986.8,
          "close_time": 1761652799999,
          "quote_volume": 4097.34763,
          "trades": 327,
          "taker_buy_base": 4191.4,
          "taker_buy_quote": 1559.92635
        },
        {
          "timestamp": 1761652800000,
          "datetime": "2025-10-28T12:00:00",
          "open": 0.3716,
          "high": 0.3717,
          "low": 0.3682,
          "close": 0.3687,
          "volume": 4982.9,
          "close_time": 1761656399999,
          "quote_volume": 1841.07714,
          "trades": 96,
          "taker_buy_base": 943.8,
          "taker_buy_quote": 349.41769
        },
        {
          "timestamp": 1761656400000,
          "datetime": "2025-10-28T13:00:00",
          "open": 0.3729,
          "high": 0.3752,
          "low": 0.3721,
          "close": 0.3746,
          "volume": 721.7,
          "close_time": 1761659999999,
          "quote_volume": 269.77982,
          "trades": 24,
          "taker_buy_base": 479.9,
          "taker_buy_quote": 179.35219
        },
        {
          "timestamp": 1761660000000,
          "datetime": "2025-10-28T14:00:00",
          "open": 0.3753,
          "high": 0.378,
          "low": 0.3683,
          "close": 0.3695,
          "volume": 3256.7,
          "close_time": 1761663599999,
          "quote_volume": 1228.60885,
          "trades": 35,
          "taker_buy_base": 3045.6,
          "taker_buy_quote": 1149.41713
        },
        {
          "timestamp": 1761663600000,
          "datetime": "2025-10-28T15:00:00",
          "open": 0.3752,
          "high": 0.3803,
          "low": 0.3735,
          "close": 0.379,
          "volume": 2589.5,
          "close_time": 1761667199999,
          "quote_volume": 978.11878,
          "trades": 45,
          "taker_buy_base": 1336.9,
          "taker_buy_quote": 505.39641
        },
        {
          "timestamp": 1761667200000,
          "datetime": "2025-10-28T16:00:00",
          "open": 0.3785,
          "high": 0.384,
          "low": 0.378,
          "close": 0.3825,
          "volume": 1578.6,
          "close_time": 1761670799999,
          "quote_volume": 601.42345,
          "trades": 36,
          "taker_buy_base": 511.4,
          "taker_buy_quote": 195.04976
        },
        {
          "timestamp": 1761670800000,
          "datetime": "2025-10-28T17:00:00",
          "open": 0.3838,
          "high": 0.4065,
          "low": 0.3837,
          "close": 0.3912,
          "volume": 14105.7,
          "close_time": 1761674399999,
          "quote_volume": 5487.50671,
          "trades": 268,
          "taker_buy_base": 6588.2,
          "taker_buy_quote": 2563.42791
        },
        {
          "timestamp": 1761674400000,
          "datetime": "2025-10-28T18:00:00",
          "open": 0.3912,
          "high": 0.3977,
          "low": 0.3892,
          "close": 0.3939,
          "volume": 26986.8,
          "close_time": 1761677999999,
          "quote_volume": 10620.11365,
          "trades": 761,
          "taker_buy_base": 15807.5,
          "taker_buy_quote": 6219.32345
        },
        {
          "timestamp": 1761678000000,
          "datetime": "2025-10-28T19:00:00",
          "open": 0.3941,
          "high": 0.3972,
          "low": 0.3842,
          "close": 0.3867,
          "volume": 27016.8,
          "close_time": 1761681599999,
          "quote_volume": 10586.30307,
          "trades": 764,
          "taker_buy_base": 12794.3,
          "taker_buy_quote": 5024.29447
        },
        {
          "timestamp": 1761681600000,
          "datetime": "2025-10-28T20:00:00",
          "open": 0.3866,
          "high": 0.3891,
          "low": 0.3769,
          "close": 0.3788,
          "volume": 26652.7,
          "close_time": 1761685199999,
          "quote_volume": 10196.65837,
          "trades": 1014,
          "taker_buy_base": 12269.3,
          "taker_buy_quote": 4698.63942
        },
        {
          "timestamp": 1761685200000,
          "datetime": "2025-10-28T21:00:00",
          "open": 0.3783,
          "high": 0.3792,
          "low": 0.3716,
          "close": 0.3755,
          "volume": 17621.9,
          "close_time": 1761688799999,
          "quote_volume": 6635.027,
          "trades": 613,
          "taker_buy_base": 9254.7,
          "taker_buy_quote": 3486.02374
        },
        {
          "timestamp": 1761688800000,
          "datetime": "2025-10-28T22:00:00",
          "open": 0.3754,
          "high": 0.3805,
          "low": 0.3742,
          "close": 0.3792,
          "volume": 10411.2,
          "close_time": 1761692399999,
          "quote_volume": 3929.23653,
          "trades": 412,
          "taker_buy_base": 6092.9,
          "taker_buy_quote": 2302.37577
        },
        {
          "timestamp": 1761692400000,
          "datetime": "2025-10-28T23:00:00",
          "open": 0.3791,
          "high": 0.3791,
          "low": 0.3747,
          "close": 0.3771,
          "volume": 5548.1,
          "close_time": 1761695999999,
          "quote_volume": 2090.29846,
          "trades": 253,
          "taker_buy_base": 3340.0,
          "taker_buy_quote": 1259.05341
        },
        {
          "timestamp": 1761696000000,
          "datetime": "2025-10-29T00:00:00",
          "open": 0.378,
          "high": 0.3922,
          "low": 0.3763,
          "close": 0.3764,
          "volume": 129833.5,
          "close_time": 1761699599999,
          "quote_volume": 50096.09095,
          "trades": 1101,
          "taker_buy_base": 31899.9,
          "taker_buy_quote": 12264.3886
        },
        {
          "timestamp": 1761699600000,
          "datetime": "2025-10-29T01:00:00",
          "open": 0.375,
          "high": 0.3774,
          "low": 0.3714,
          "close": 0.3738,
          "volume": 11744.0,
          "close_time": 1761703199999,
          "quote_volume": 4390.97232,
          "trades": 428,
          "taker_buy_base": 7780.2,
          "taker_buy_quote": 2908.19506
        },
        {
          "timestamp": 1761703200000,
          "datetime": "2025-10-29T02:00:00",
          "open": 0.3738,
          "high": 0.3745,
          "low": 0.3679,
          "close": 0.3686,
          "volume": 8810.5,
          "close_time": 1761706799999,
          "quote_volume": 3268.38669,
          "trades": 380,
          "taker_buy_base": 4136.2,
          "taker_buy_quote": 1533.87288
        },
        {
          "timestamp": 1761706800000,
          "datetime": "2025-10-29T03:00:00",
          "open": 0.3686,
          "high": 0.3702,
          "low": 0.3665,
          "close": 0.3682,
          "volume": 9448.1,
          "close_time": 1761710399999,
          "quote_volume": 3481.91098,
          "trades": 371,
          "taker_buy_base": 4713.4,
          "taker_buy_quote": 1736.61292
        },
        {
          "timestamp": 1761710400000,
          "datetime": "2025-10-29T04:00:00",
          "open": 0.368,
          "high": 0.3764,
          "low": 0.368,
          "close": 0.3724,
          "volume": 10619.3,
          "close_time": 1761713999999,
          "quote_volume": 3962.52391,
          "trades": 361,
          "taker_buy_base": 4255.1,
          "taker_buy_quote": 1586.13061
        },
        {
          "timestamp": 1761714000000,
          "datetime": "2025-10-29T05:00:00",
          "open": 0.3722,
          "high": 0.375,
          "low": 0.3712,
          "close": 0.3735,
          "volume": 8333.2,
          "close_time": 1761717599999,
          "quote_volume": 3109.17697,
          "trades": 342,
          "taker_buy_base": 4017.6,
          "taker_buy_quote": 1499.01649
        },
        {
          "timestamp": 1761717600000,
          "datetime": "2025-10-29T06:00:00",
          "open": 0.3733,
          "high": 0.3744,
          "low": 0.3716,
          "close": 0.374,
          "volume": 7999.5,
          "close_time": 1761721199999,
          "quote_volume": 2985.39375,
          "trades": 313,
          "taker_buy_base": 3917.0,
          "taker_buy_quote": 1460.88777
        },
        {
          "timestamp": 1761721200000,
          "datetime": "2025-10-29T07:00:00",
          "open": 0.3739,
          "high": 0.3802,
          "low": 0.3725,
          "close": 0.3769,
          "volume": 116069.9,
          "close_time": 1761724799999,
          "quote_volume": 43863.76357,
          "trades": 633,
          "taker_buy_base": 12195.5,
          "taker_buy_quote": 4603.91919
        },
        {
          "timestamp": 1761724800000,
          "datetime": "2025-10-29T08:00:00",
          "open": 0.3767,
          "high": 0.377,
          "low": 0.3664,
          "close": 0.3682,
          "volume": 144143.4,
          "close_time": 1761728399999,
          "quote_volume": 53360.41756,
          "trades": 821,
          "taker_buy_base": 7328.5,
          "taker_buy_quote": 2706.67328
        },
        {
          "timestamp": 1761728400000,
          "datetime": "2025-10-29T09:00:00",
          "open": 0.3682,
          "high": 0.3733,
          "low": 0.3679,
          "close": 0.3731,
          "volume": 11164.2,
          "close_time": 1761731999999,
          "quote_volume": 4139.95153,
          "trades": 461,
          "taker_buy_base": 7845.3,
          "taker_buy_quote": 2909.805
        },
        {
          "timestamp": 1761732000000,
          "datetime": "2025-10-29T10:00:00",
          "open": 0.373,
          "high": 0.4066,
          "low": 0.3725,
          "close": 0.3852,
          "volume": 64713.6,
          "close_time": 1761735599999,
          "quote_volume": 24985.48915,
          "trades": 1052,
          "taker_buy_base": 35179.6,
          "taker_buy_quote": 13558.22827
        },
        {
          "timestamp": 1761735600000,
          "datetime": "2025-10-29T11:00:00",
          "open": 0.3851,
          "high": 0.3885,
          "low": 0.3807,
          "close": 0.3814,
          "volume": 20704.2,
          "close_time": 1761739199999,
          "quote_volume": 7939.86067,
          "trades": 887,
          "taker_buy_base": 9194.0,
          "taker_buy_quote": 3526.94342
        },
        {
          "timestamp": 1761739200000,
          "datetime": "2025-10-29T12:00:00",
          "open": 0.3813,
          "high": 0.3973,
          "low": 0.3801,
          "close": 0.3948,
          "volume": 48618.2,
          "close_time": 1761742799999,
          "quote_volume": 18920.7279,
          "trades": 1013,
          "taker_buy_base": 23248.5,
          "taker_buy_quote": 9026.74617
        },
        {
          "timestamp": 1761742800000,
          "datetime": "2025-10-29T13:00:00",
          "open": 0.3947,
          "high": 0.3978,
          "low": 0.3861,
          "close": 0.3878,
          "volume": 23271.7,
          "close_time": 1761746399999,
          "quote_volume": 9129.65528,
          "trades": 1008,
          "taker_buy_base": 12527.2,
          "taker_buy_quote": 4910.15407
        },
        {
          "timestamp": 1761746400000,
          "datetime": "2025-10-29T14:00:00",
          "open": 0.3877,
          "high": 0.3932,
          "low": 0.3855,
          "close": 0.3871,
          "volume": 19034.0,
          "close_time": 1761749999999,
          "quote_volume": 7418.47339,
          "trades": 1020,
          "taker_buy_base": 8811.2,
          "taker_buy_quote": 3432.80725
        },
        {
          "timestamp": 1761750000000,
          "datetime": "2025-10-29T15:00:00",
          "open": 0.3872,
          "high": 0.3884,
          "low": 0.3773,
          "close": 0.3787,
          "volume": 18821.9,
          "close_time": 1761753599999,
          "quote_volume": 7208.68907,
          "trades": 969,
          "taker_buy_base": 7104.7,
          "taker_buy_quote": 2714.38256
        },
        {
          "timestamp": 1761753600000,
          "datetime": "2025-10-29T16:00:00",
          "open": 0.3787,
          "high": 0.3846,
          "low": 0.3771,
          "close": 0.3787,
          "volume": 18775.4,
          "close_time": 1761757199999,
          "quote_volume": 7133.05601,
          "trades": 947,
          "taker_buy_base": 10566.8,
          "taker_buy_quote": 4012.18021
        },
        {
          "timestamp": 1761757200000,
          "datetime": "2025-10-29T17:00:00",
          "open": 0.3787,
          "high": 0.3845,
          "low": 0.3772,
          "close": 0.3838,
          "volume": 16882.0,
          "close_time": 1761760799999,
          "quote_volume": 6423.52868,
          "trades": 795,
          "taker_buy_base": 10049.7,
          "taker_buy_quote": 3821.8741
        },
        {
          "timestamp": 1761760800000,
          "datetime": "2025-10-29T18:00:00",
          "open": 0.3845,
          "high": 0.3854,
          "low": 0.3663,
          "close": 0.3789,
          "volume": 78652.9,
          "close_time": 1761764399999,
          "quote_volume": 29420.67132,
          "trades": 1656,
          "taker_buy_base": 31893.5,
          "taker_buy_quote": 11894.89425
        },
        {
          "timestamp": 1761764400000,
          "datetime": "2025-10-29T19:00:00",
          "open": 0.3794,
          "high": 0.3841,
          "low": 0.3752,
          "close": 0.3773,
          "volume": 36109.4,
          "close_time": 1761767999999,
          "quote_volume": 13682.61241,
          "trades": 1184,
          "taker_buy_base": 18408.8,
          "taker_buy_quote": 6970.69946
        },
        {
          "timestamp": 1761768000000,
          "datetime": "2025-10-29T20:00:00",
          "open": 0.3773,
          "high": 0.3832,
          "low": 0.3753,
          "close": 0.3796,
          "volume": 19945.5,
          "close_time": 1761771599999,
          "quote_volume": 7562.97826,
          "trades": 862,
          "taker_buy_base": 10360.1,
          "taker_buy_quote": 3931.24062
        },
        {
          "timestamp": 1761771600000,
          "datetime": "2025-10-29T21:00:00",
          "open": 0.3798,
          "high": 0.3811,
          "low": 0.3775,
          "close": 0.3794,
          "volume": 11864.3,
          "close_time": 1761775199999,
          "quote_volume": 4495.82155,
          "trades": 539,
          "taker_buy_base": 6042.6,
          "taker_buy_quote": 2289.91591
        },
        {
          "timestamp": 1761775200000,
          "datetime": "2025-10-29T22:00:00",
          "open": 0.3794,
          "high": 0.3796,
          "low": 0.3765,
          "close": 0.3777,
          "volume": 13693.8,
          "close_time": 1761778799999,
          "quote_volume": 5167.35995,
          "trades": 434,
          "taker_buy_base": 6081.0,
          "taker_buy_quote": 2297.17668
        },
        {
          "timestamp": 1761778800000,
          "datetime": "2025-10-29T23:00:00",
          "open": 0.378,
          "high": 0.378,
          "low": 0.3705,
          "close": 0.3727,
          "volume": 6766.5,
          "close_time": 1761782399999,
          "quote_volume": 2534.04615,
          "trades": 359,
          "taker_buy_base": 2918.8,
          "taker_buy_quote": 1093.63918
        },
        {
          "timestamp": 1761782400000,
          "datetime": "2025-10-30T00:00:00",
          "open": 0.3731,
          "high": 0.376,
          "low": 0.3696,
          "close": 0.3757,
          "volume": 13900.7,
          "close_time": 1761785999999,
          "quote_volume": 5175.94056,
          "trades": 746,
          "taker_buy_base": 7113.8,
          "taker_buy_quote": 2648.00393
        },
        {
          "timestamp": 1761786000000,
          "datetime": "2025-10-30T01:00:00",
          "open": 0.3757,
          "high": 0.3757,
          "low": 0.3714,
          "close": 0.3729,
          "volume": 14415.2,
          "close_time": 1761789599999,
          "quote_volume": 5386.76058,
          "trades": 754,
          "taker_buy_base": 5951.6,
          "taker_buy_quote": 2223.48514
        },
        {
          "timestamp": 1761789600000,
          "datetime": "2025-10-30T02:00:00",
          "open": 0.3721,
          "high": 0.3806,
          "low": 0.3719,
          "close": 0.3795,
          "volume": 10275.4,
          "close_time": 1761793199999,
          "quote_volume": 3861.18071,
          "trades": 558,
          "taker_buy_base": 5188.7,
          "taker_buy_quote": 1949.62864
        },
        {
          "timestamp": 1761793200000,
          "datetime": "2025-10-30T03:00:00",
          "open": 0.3794,
          "high": 0.3943,
          "low": 0.3794,
          "close": 0.3915,
          "volume": 27023.8,
          "close_time": 1761796799999,
          "quote_volume": 10445.81308,
          "trades": 1188,
          "taker_buy_base": 17824.0,
          "taker_buy_quote": 6892.54826
        },
        {
          "timestamp": 1761796800000,
          "datetime": "2025-10-30T04:00:00",
          "open": 0.3918,
          "high": 0.3919,
          "low": 0.3657,
          "close": 0.3666,
          "volume": 28965.0,
          "close_time": 1761800399999,
          "quote_volume": 10777.99323,
          "trades": 1304,
          "taker_buy_base": 14545.1,
          "taker_buy_quote": 5427.69306
        },
        {
          "timestamp": 1761800400000,
          "datetime": "2025-10-30T05:00:00",
          "open": 0.3668,
          "high": 0.3829,
          "low": 0.3639,
          "close": 0.3809,
          "volume": 18124.3,
          "close_time": 1761803999999,
          "quote_volume": 6735.53402,
          "trades": 858,
          "taker_buy_base": 9880.3,
          "taker_buy_quote": 3678.24812
        },
        {
          "timestamp": 1761804000000,
          "datetime": "2025-10-30T06:00:00",
          "open": 0.3808,
          "high": 0.3888,
          "low": 0.378,
          "close": 0.3857,
          "volume": 23139.2,
          "close_time": 1761807599999,
          "quote_volume": 8832.43183,
          "trades": 1073,
          "taker_buy_base": 11014.2,
          "taker_buy_quote": 4214.53087
        },
        {
          "timestamp": 1761807600000,
          "datetime": "2025-10-30T07:00:00",
          "open": 0.3856,
          "high": 0.3873,
          "low": 0.3811,
          "close": 0.3814,
          "volume": 13010.6,
          "close_time": 1761811199999,
          "quote_volume": 4990.48182,
          "trades": 693,
          "taker_buy_base": 5306.0,
          "taker_buy_quote": 2033.99993
        },
        {
          "timestamp": 1761811200000,
          "datetime": "2025-10-30T08:00:00",
          "open": 0.3814,
          "high": 0.3908,
          "low": 0.3716,
          "close": 0.3732,
          "volume": 37883.4,
          "close_time": 1761814799999,
          "quote_volume": 14180.99598,
          "trades": 714,
          "taker_buy_base": 14932.5,
          "taker_buy_quote": 5599.79598
        },
        {
          "timestamp": 1761814800000,
          "datetime": "2025-10-30T09:00:00",
          "open": 0.3731,
          "high": 0.3734,
          "low": 0.3668,
          "close": 0.3683,
          "volume": 38902.1,
          "close_time": 1761818399999,
          "quote_volume": 14315.69028,
          "trades": 550,
          "taker_buy_base": 20880.5,
          "taker_buy_quote": 7687.57854
        },
        {
          "timestamp": 1761818400000,
          "datetime": "2025-10-30T10:00:00",
          "open": 0.368,
          "high": 0.3696,
          "low": 0.366,
          "close": 0.3683,
          "volume": 18124.8,
          "close_time": 1761821999999,
          "quote_volume": 6663.49979,
          "trades": 708,
          "taker_buy_base": 8893.2,
          "taker_buy_quote": 3271.48022
        },
        {
          "timestamp": 1761822000000,
          "datetime": "2025-10-30T11:00:00",
          "open": 0.3682,
          "high": 0.3695,
          "low": 0.3669,
          "close": 0.3671,
          "volume": 7420.3,
          "close_time": 1761825599999,
          "quote_volume": 2733.5333,
          "trades": 414,
          "taker_buy_base": 4089.8,
          "taker_buy_quote": 1506.07213
        },
        {
          "timestamp": 1761825600000,
          "datetime": "2025-10-30T12:00:00",
          "open": 0.3671,
          "high": 0.3677,
          "low": 0.3558,
          "close": 0.3606,
          "volume": 26891.1,
          "close_time": 1761829199999,
          "quote_volume": 9707.85017,
          "trades": 879,
          "taker_buy_base": 6928.5,
          "taker_buy_quote": 2508.3874
        },
        {
          "timestamp": 1761829200000,
          "datetime": "2025-10-30T13:00:00",
          "open": 0.3605,
          "high": 0.3623,
          "low": 0.3453,
          "close": 0.3469,
          "volume": 30692.6,
          "close_time": 1761832799999,
          "quote_volume": 10816.22191,
          "trades": 1240,
          "taker_buy_base": 14434.6,
          "taker_buy_quote": 5090.36436
        },
        {
          "timestamp": 1761832800000,
          "datetime": "2025-10-30T14:00:00",
          "open": 0.347,
          "high": 0.3502,
          "low": 0.3445,
          "close": 0.3469,
          "volume": 24943.1,
          "close_time": 1761836399999,
          "quote_volume": 8644.95856,
          "trades": 1091,
          "taker_buy_base": 11290.4,
          "taker_buy_quote": 3915.18395
        },
        {
          "timestamp": 1761836400000,
          "datetime": "2025-10-30T15:00:00",
          "open": 0.3467,
          "high": 0.3484,
          "low": 0.3368,
          "close": 0.338,
          "volume": 34414.3,
          "close_time": 1761839999999,
          "quote_volume": 11696.68903,
          "trades": 952,
          "taker_buy_base": 18391.3,
          "taker_buy_quote": 6245.24541
        },
        {
          "timestamp": 1761840000000,
          "datetime": "2025-10-30T16:00:00",
          "open": 0.3382,
          "high": 0.3418,
          "low": 0.337,
          "close": 0.34,
          "volume": 47939.8,
          "close_time": 1761843599999,
          "quote_volume": 16262.74908,
          "trades": 1032,
          "taker_buy_base": 21390.4,
          "taker_buy_quote": 7250.68134
        },
        {
          "timestamp": 1761843600000,
          "datetime": "2025-10-30T17:00:00",
          "open": 0.3399,
          "high": 0.3399,
          "low": 0.3315,
          "close": 0.3375,
          "volume": 34442.2,
          "close_time": 1761847199999,
          "quote_volume": 11564.8011,
          "trades": 1189,
          "taker_buy_base": 18989.1,
          "taker_buy_quote": 6372.655
        },
        {
          "timestamp": 1761847200000,
          "datetime": "2025-10-30T18:00:00",
          "open": 0.3381,
          "high": 0.3396,
          "low": 0.3326,
          "close": 0.3333,
          "volume": 18277.0,
          "close_time": 1761850799999,
          "quote_volume": 6136.72151,
          "trades": 824,
          "taker_buy_base": 9661.0,
          "taker_buy_quote": 3243.30763
        },
        {
          "timestamp": 1761850800000,
          "datetime": "2025-10-30T19:00:00",
          "open": 0.3333,
          "high": 0.3353,
          "low": 0.3306,
          "close": 0.3337,
          "volume": 31377.0,
          "close_time": 1761854399999,
          "quote_volume": 10469.07938,
          "trades": 958,
          "taker_buy_base": 15162.0,
          "taker_buy_quote": 5062.04894
        },
        {
          "timestamp": 1761854400000,
          "datetime": "2025-10-30T20:00:00",
          "open": 0.3336,
          "high": 0.3421,
          "low": 0.3323,
          "close": 0.341,
          "volume": 37517.5,
          "close_time": 1761857999999,
          "quote_volume": 12715.10095,
          "trades": 840,
          "taker_buy_base": 18194.8,
          "taker_buy_quote": 6164.02054
        },
        {
          "timestamp": 1761858000000,
          "datetime": "2025-10-30T21:00:00",
          "open": 0.3411,
          "high": 0.3428,
          "low": 0.3387,
          "close": 0.3421,
          "volume": 20526.6,
          "close_time": 1761861599999,
          "quote_volume": 6998.2327,
          "trades": 439,
          "taker_buy_base": 13420.5,
          "taker_buy_quote": 4579.75791
        },
        {
          "timestamp": 1761861600000,
          "datetime": "2025-10-30T22:00:00",
          "open": 0.342,
          "high": 0.3472,
          "low": 0.3417,
          "close": 0.3467,
          "volume": 13662.8,
          "close_time": 1761865199999,
          "quote_volume": 4707.82049,
          "trades": 393,
          "taker_buy_base": 4433.5,
          "taker_buy_quote": 1528.80802
        },
        {
          "timestamp": 1761865200000,
          "datetime": "2025-10-30T23:00:00",
          "open": 0.3466,
          "high": 0.3489,
          "low": 0.3439,
          "close": 0.3475,
          "volume": 12726.2,
          "close_time": 1761868799999,
          "quote_volume": 4399.42127,
          "trades": 400,
          "taker_buy_base": 5025.6,
          "taker_buy_quote": 1739.63041
        },
        {
          "timestamp": 1761868800000,
          "datetime": "2025-10-31T00:00:00",
          "open": 0.3468,
          "high": 0.3505,
          "low": 0.3465,
          "close": 0.3492,
          "volume": 17012.9,
          "close_time": 1761872399999,
          "quote_volume": 5931.62024,
          "trades": 384,
          "taker_buy_base": 9975.9,
          "taker_buy_quote": 3475.9665
        },
        {
          "timestamp": 1761872400000,
          "datetime": "2025-10-31T01:00:00",
          "open": 0.3493,
          "high": 0.3515,
          "low": 0.3479,
          "close": 0.3507,
          "volume": 14608.1,
          "close_time": 1761875999999,
          "quote_volume": 5121.10873,
          "trades": 414,
          "taker_buy_base": 9591.8,
          "taker_buy_quote": 3363.09309
        },
        {
          "timestamp": 1761876000000,
          "datetime": "2025-10-31T02:00:00",
          "open": 0.3508,
          "high": 0.3509,
          "low": 0.3451,
          "close": 0.346,
          "volume": 14563.9,
          "close_time": 1761879599999,
          "quote_volume": 5061.9869,
          "trades": 431,
          "taker_buy_base": 5008.2,
          "taker_buy_quote": 1740.40663
        },
        {
          "timestamp": 1761879600000,
          "datetime": "2025-10-31T03:00:00",
          "open": 0.3459,
          "high": 0.3473,
          "low": 0.3448,
          "close": 0.3473,
          "volume": 8790.9,
          "close_time": 1761883199999,
          "quote_volume": 3043.22453,
          "trades": 356,
          "taker_buy_base": 4306.2,
          "taker_buy_quote": 1489.98066
        },
        {
          "timestamp": 1761883200000,
          "datetime": "2025-10-31T04:00:00",
          "open": 0.3475,
          "high": 0.3529,
          "low": 0.3475,
          "close": 0.3515,
          "volume": 14091.0,
          "close_time": 1761886799999,
          "quote_volume": 4948.6158,
          "trades": 424,
          "taker_buy_base": 5912.8,
          "taker_buy_quote": 2074.90622
        },
        {
          "timestamp": 1761886800000,
          "datetime": "2025-10-31T05:00:00",
          "open": 0.3513,
          "high": 0.3513,
          "low": 0.3476,
          "close": 0.3487,
          "volume": 6997.8,
          "close_time": 1761890399999,
          "quote_volume": 2443.1108,
          "trades": 263,
          "taker_buy_base": 2835.0,
          "taker_buy_quote": 989.11799
        },
        {
          "timestamp": 1761890400000,
          "datetime": "2025-10-31T06:00:00",
          "open": 0.3489,
          "high": 0.3493,
          "low": 0.3462,
          "close": 0.3472,
          "volume": 16634.6,
          "close_time": 1761893999999,
          "quote_volume": 5783.26695,
          "trades": 295,
          "taker_buy_base": 7724.2,
          "taker_buy_quote": 2680.25115
        },
        {
          "timestamp": 1761894000000,
          "datetime": "2025-10-31T07:00:00",
          "open": 0.3472,
          "high": 0.3479,
          "low": 0.3453,
          "close": 0.3456,
          "volume": 8905.7,
          "close_time": 1761897599999,
          "quote_volume": 3085.24836,
          "trades": 305,
          "taker_buy_base": 3355.4,
          "taker_buy_quote": 1162.84573
        },
        {
          "timestamp": 1761897600000,
          "datetime": "2025-10-31T08:00:00",
          "open": 0.3455,
          "high": 0.3479,
          "low": 0.3416,
          "close": 0.3476,
          "volume": 18241.9,
          "close_time": 1761901199999,
          "quote_volume": 6279.48856,
          "trades": 421,
          "taker_buy_base": 8920.3,
          "taker_buy_quote": 3064.92381
        },
        {
          "timestamp": 1761901200000,
          "datetime": "2025-10-31T09:00:00",
          "open": 0.3479,
          "high": 0.3499,
          "low": 0.3466,
          "close": 0.3472,
          "volume": 12431.4,
          "close_time": 1761904799999,
          "quote_volume": 4322.92272,
          "trades": 369,
          "taker_buy_base": 8536.8,
          "taker_buy_quote": 2966.70937
        },
        {
          "timestamp": 1761904800000,
          "datetime": "2025-10-31T10:00:00",
          "open": 0.3472,
          "high": 0.3491,
          "low": 0.3471,
          "close": 0.3478,
          "volume": 11219.5,
          "close_time": 1761908399999,
          "quote_volume": 3907.39208,
          "trades": 288,
          "taker_buy_base": 2268.6,
          "taker_buy_quote": 789.63687
        },
        {
          "timestamp": 1761908400000,
          "datetime": "2025-10-31T11:00:00",
          "open": 0.3475,
          "high": 0.3545,
          "low": 0.347,
          "close": 0.3542,
          "volume": 11712.6,
          "close_time": 1761911999999,
          "quote_volume": 4103.80348,
          "trades": 295,
          "taker_buy_base": 8522.1,
          "taker_buy_quote": 2984.45029
        },
        {
          "timestamp": 1761912000000,
          "datetime": "2025-10-31T12:00:00",
          "open": 0.3542,
          "high": 0.3565,
          "low": 0.3502,
          "close": 0.3503,
          "volume": 14127.7,
          "close_time": 1761915599999,
          "quote_volume": 5005.93786,
          "trades": 447,
          "taker_buy_base": 5082.4,
          "taker_buy_quote": 1798.81007
        },
        {
          "timestamp": 1761915600000,
          "datetime": "2025-10-31T13:00:00",
          "open": 0.35,
          "high": 0.3514,
          "low": 0.3471,
          "close": 0.3497,
          "volume": 16436.1,
          "close_time": 1761919199999,
          "quote_volume": 5743.00759,
          "trades": 569,
          "taker_buy_base": 9904.8,
          "taker_buy_quote": 3461.79452
        },
        {
          "timestamp": 1761919200000,
          "datetime": "2025-10-31T14:00:00",
          "open": 0.3497,
          "high": 0.3523,
          "low": 0.3466,
          "close": 0.3513,
          "volume": 24668.6,
          "close_time": 1761922799999,
          "quote_volume": 8618.98865,
          "trades": 751,
          "taker_buy_base": 9909.1,
          "taker_buy_quote": 3461.44944
        },
        {
          "timestamp": 1761922800000,
          "datetime": "2025-10-31T15:00:00",
          "open": 0.3512,
          "high": 0.3527,
          "low": 0.3485,
          "close": 0.3492,
          "volume": 14348.0,
          "close_time": 1761926399999,
          "quote_volume": 5033.66925,
          "trades": 487,
          "taker_buy_base": 7132.2,
          "taker_buy_quote": 2499.59251
        },
        {
          "timestamp": 1761926400000,
          "datetime": "2025-10-31T16:00:00",
          "open": 0.3493,
          "high": 0.3497,
          "low": 0.3439,
          "close": 0.3442,
          "volume": 14772.5,
          "close_time": 1761929999999,
          "quote_volume": 5138.15797,
          "trades": 482,
          "taker_buy_base": 7130.7,
          "taker_buy_quote": 2480.48551
        },
        {
          "timestamp": 1761930000000,
          "datetime": "2025-10-31T17:00:00",
          "open": 0.3443,
          "high": 0.3479,
          "low": 0.3408,
          "close": 0.3463,
          "volume": 20318.5,
          "close_time": 1761933599999,
          "quote_volume": 6996.23931,
          "trades": 661,
          "taker_buy_base": 12434.4,
          "taker_buy_quote": 4281.81881
        },
        {
          "timestamp": 1761933600000,
          "datetime": "2025-10-31T18:00:00",
          "open": 0.3464,
          "high": 0.3511,
          "low": 0.3452,
          "close": 0.3482,
          "volume": 15445.5,
          "close_time": 1761937199999,
          "quote_volume": 5372.84283,
          "trades": 480,
          "taker_buy_base": 5348.7,
          "taker_buy_quote": 1860.71864
        },
        {
          "timestamp": 1761937200000,
          "datetime": "2025-10-31T19:00:00",
          "open": 0.3479,
          "high": 0.3548,
          "low": 0.3459,
          "close": 0.3539,
          "volume": 21731.2,
          "close_time": 1761940799999,
          "quote_volume": 7635.95518,
          "trades": 435,
          "taker_buy_base": 12773.1,
          "taker_buy_quote": 4485.67408
        },
        {
          "timestamp": 1761940800000,
          "datetime": "2025-10-31T20:00:00",
          "open": 0.3538,
          "high": 0.3542,
          "low": 0.3494,
          "close": 0.3497,
          "volume": 14172.1,
          "close_time": 1761944399999,
          "quote_volume": 5000.86541,
          "trades": 377,
          "taker_buy_base": 5385.2,
          "taker_buy_quote": 1899.41034
        },
        {
          "timestamp": 1761944400000,
          "datetime": "2025-10-31T21:00:00",
          "open": 0.3498,
          "high": 0.35,
          "low": 0.3477,
          "close": 0.3479,
          "volume": 5720.4,
          "close_time": 1761947999999,
          "quote_volume": 1995.12593,
          "trades": 221,
          "taker_buy_base": 3192.7,
          "taker_buy_quote": 1113.34384
        },
        {
          "timestamp": 1761948000000,
          "datetime": "2025-10-31T22:00:00",
          "open": 0.3478,
          "high": 0.3486,
          "low": 0.3465,
          "close": 0.347,
          "volume": 4658.4,
          "close_time": 1761951599999,
          "quote_volume": 1619.85636,
          "trades": 196,
          "taker_buy_base": 2217.7,
          "taker_buy_quote": 770.78277
        },
        {
          "timestamp": 1761951600000,
          "datetime": "2025-10-31T23:00:00",
          "open": 0.3469,
          "high": 0.3491,
          "low": 0.3466,
          "close": 0.3486,
          "volume": 3105.6,
          "close_time": 1761955199999,
          "quote_volume": 1079.84645,
          "trades": 151,
          "taker_buy_base": 1533.4,
          "taker_buy_quote": 533.13315
        },
        {
          "timestamp": 1761955200000,
          "datetime": "2025-11-01T00:00:00",
          "open": 0.3481,
          "high": 0.3522,
          "low": 0.3474,
          "close": 0.3517,
          "volume": 14571.1,
          "close_time": 1761958799999,
          "quote_volume": 5082.35246,
          "trades": 249,
          "taker_buy_base": 7558.5,
          "taker_buy_quote": 2633.7624
        },
        {
          "timestamp": 1761958800000,
          "datetime": "2025-11-01T01:00:00",
          "open": 0.3517,
          "high": 0.3556,
          "low": 0.3517,
          "close": 0.352,
          "volume": 14549.9,
          "close_time": 1761962399999,
          "quote_volume": 5145.51172,
          "trades": 253,
          "taker_buy_base": 7172.7,
          "taker_buy_quote": 2541.45384
        },
        {
          "timestamp": 1761962400000,
          "datetime": "2025-11-01T02:00:00",
          "open": 0.3517,
          "high": 0.3542,
          "low": 0.3491,
          "close": 0.3541,
          "volume": 9669.6,
          "close_time": 1761965999999,
          "quote_volume": 3391.88477,
          "trades": 239,
          "taker_buy_base": 7475.0,
          "taker_buy_quote": 2620.04469
        },
        {
          "timestamp": 1761966000000,
          "datetime": "2025-11-01T03:00:00",
          "open": 0.3541,
          "high": 0.3556,
          "low": 0.3535,
          "close": 0.355,
          "volume": 9914.0,
          "close_time": 1761969599999,
          "quote_volume": 3518.74704,
          "trades": 255,
          "taker_buy_base": 6901.6,
          "taker_buy_quote": 2449.16653
        },
        {
          "timestamp": 1761969600000,
          "datetime": "2025-11-01T04:00:00",
          "open": 0.3551,
          "high": 0.3556,
          "low": 0.3533,
          "close": 0.3543,
          "volume": 10173.3,
          "close_time": 1761973199999,
          "quote_volume": 3603.25875,
          "trades": 276,
          "taker_buy_base": 3243.9,
          "taker_buy_quote": 1149.62864
        },
        {
          "timestamp": 1761973200000,
          "datetime": "2025-11-01T05:00:00",
          "open": 0.3542,
          "high": 0.3559,
          "low": 0.3531,
          "close": 0.3547,
          "volume": 5332.3,
          "close_time": 1761976799999,
          "quote_volume": 1891.91534,
          "trades": 241,
          "taker_buy_base": 2516.4,
          "taker_buy_quote": 892.55185
        },
        {
          "timestamp": 1761976800000,
          "datetime": "2025-11-01T06:00:00",
          "open": 0.3549,
          "high": 0.3565,
          "low": 0.3535,
          "close": 0.3549,
          "volume": 7978.7,
          "close_time": 1761980399999,
          "quote_volume": 2834.9755,
          "trades": 245,
          "taker_buy_base": 2852.5,
          "taker_buy_quote": 1013.19662
        },
        {
          "timestamp": 1761980400000,
          "datetime": "2025-11-01T07:00:00",
          "open": 0.3551,
          "high": 0.3586,
          "low": 0.3545,
          "close": 0.358,
          "volume": 11800.8,
          "close_time": 1761983999999,
          "quote_volume": 4215.75259,
          "trades": 301,
          "taker_buy_base": 7993.6,
          "taker_buy_quote": 2855.02322
        },
        {
          "timestamp": 1761984000000,
          "datetime": "2025-11-01T08:00:00",
          "open": 0.358,
          "high": 0.3587,
          "low": 0.3563,
          "close": 0.3587,
          "volume": 9800.4,
          "close_time": 1761987599999,
          "quote_volume": 3504.49134,
          "trades": 250,
          "taker_buy_base": 2734.2,
          "taker_buy_quote": 977.16903
        },
        {
          "timestamp": 1761987600000,
          "datetime": "2025-11-01T09:00:00",
          "open": 0.3586,
          "high": 0.3586,
          "low": 0.3535,
          "close": 0.3545,
          "volume": 10313.3,
          "close_time": 1761991199999,
          "quote_volume": 3661.5831,
          "trades": 273,
          "taker_buy_base": 7446.5,
          "taker_buy_quote": 2640.68944
        },
        {
          "timestamp": 1761991200000,
          "datetime": "2025-11-01T10:00:00",
          "open": 0.3545,
          "high": 0.3572,
          "low": 0.3545,
          "close": 0.3557,
          "volume": 5416.2,
          "close_time": 1761994799999,
          "quote_volume": 1927.40745,
          "trades": 253,
          "taker_buy_base": 2679.7,
          "taker_buy_quote": 953.42081
        },
        {
          "timestamp": 1761994800000,
          "datetime": "2025-11-01T11:00:00",
          "open": 0.3557,
          "high": 0.3568,
          "low": 0.3545,
          "close": 0.3559,
          "volume": 3833.6,
          "close_time": 1761998399999,
          "quote_volume": 1363.24951,
          "trades": 176,
          "taker_buy_base": 1841.3,
          "taker_buy_quote": 654.50598
        },
        {
          "timestamp": 1761998400000,
          "datetime": "2025-11-01T12:00:00",
          "open": 0.3562,
          "high": 0.3595,
          "low": 0.3559,
          "close": 0.3587,
          "volume": 6592.4,
          "close_time": 1762001999999,
          "quote_volume": 2354.45467,
          "trades": 254,
          "taker_buy_base": 3799.0,
          "taker_buy_quote": 1356.83269
        },
        {
          "timestamp": 1762002000000,
          "datetime": "2025-11-01T13:00:00",
          "open": 0.3586,
          "high": 0.3596,
          "low": 0.355,
          "close": 0.3573,
          "volume": 9822.3,
          "close_time": 1762005599999,
          "quote_volume": 3521.30751,
          "trades": 290,
          "taker_buy_base": 2683.8,
          "taker_buy_quote": 960.43154
        },
        {
          "timestamp": 1762005600000,
          "datetime": "2025-11-01T14:00:00",
          "open": 0.3574,
          "high": 0.3579,
          "low": 0.3515,
          "close": 0.3531,
          "volume": 7740.1,
          "close_time": 1762009199999,
          "quote_volume": 2739.4095,
          "trades": 365,
          "taker_buy_base": 4140.0,
          "taker_buy_quote": 1464.5995
        },
        {
          "timestamp": 1762009200000,
          "datetime": "2025-11-01T15:00:00",
          "open": 0.3532,
          "high": 0.357,
          "low": 0.3529,
          "close": 0.3562,
          "volume": 9615.1,
          "close_time": 1762012799999,
          "quote_volume": 3411.52208,
          "trades": 436,
          "taker_buy_base": 4518.2,
          "taker_buy_quote": 1603.03992
        },
        {
          "timestamp": 1762012800000,
          "datetime": "2025-11-01T16:00:00",
          "open": 0.3562,
          "high": 0.358,
          "low": 0.355,
          "close": 0.3569,
          "volume": 11531.5,
          "close_time": 1762016399999,
          "quote_volume": 4115.06931,
          "trades": 378,
          "taker_buy_base": 7248.0,
          "taker_buy_quote": 2586.47594
        },
        {
          "timestamp": 1762016400000,
          "datetime": "2025-11-01T17:00:00",
          "open": 0.3568,
          "high": 0.3574,
          "low": 0.3558,
          "close": 0.3562,
          "volume": 4370.2,
          "close_time": 1762019999999,
          "quote_volume": 1558.7444,
          "trades": 207,
          "taker_buy_base": 2458.8,
          "taker_buy_quote": 876.86639
        },
        {
          "timestamp": 1762020000000,
          "datetime": "2025-11-01T18:00:00",
          "open": 0.3562,
          "high": 0.3573,
          "low": 0.3552,
          "close": 0.3568,
          "volume": 8703.8,
          "close_time": 1762023599999,
          "quote_volume": 3104.49399,
          "trades": 176,
          "taker_buy_base": 7038.9,
          "taker_buy_quote": 2511.51308
        },
        {
          "timestamp": 1762023600000,
          "datetime": "2025-11-01T19:00:00",
          "open": 0.3563,
          "high": 0.3564,
          "low": 0.3552,
          "close": 0.3557,
          "volume": 3520.1,
          "close_time": 1762027199999,
          "quote_volume": 1252.41723,
          "trades": 139,
          "taker_buy_base": 1737.9,
          "taker_buy_quote": 618.41577
        },
        {
          "timestamp": 1762027200000,
          "datetime": "2025-11-01T20:00:00",
          "open": 0.3557,
          "high": 0.3579,
          "low": 0.3555,
          "close": 0.3564,
          "volume": 4563.3,
          "close_time": 1762030799999,
          "quote_volume": 1628.04339,
          "trades": 207,
          "taker_buy_base": 1273.2,
          "taker_buy_quote": 453.80659
        },
        {
          "timestamp": 1762030800000,
          "datetime": "2025-11-01T21:00:00",
          "open": 0.3564,
          "high": 0.3566,
          "low": 0.3521,
          "close": 0.3521,
          "volume": 7056.1,
          "close_time": 1762034399999,
          "quote_volume": 2501.26671,
          "trades": 127,
          "taker_buy_base": 1764.0,
          "taker_buy_quote": 625.9769
        },
        {
          "timestamp": 1762034400000,
          "datetime": "2025-11-01T22:00:00",
          "open": 0.3521,
          "high": 0.3547,
          "low": 0.352,
          "close": 0.3541,
          "volume": 8209.7,
          "close_time": 1762037999999,
          "quote_volume": 2902.06713,
          "trades": 146,
          "taker_buy_base": 6869.8,
          "taker_buy_quote": 2429.14487
        },
        {
          "timestamp": 1762038000000,
          "datetime": "2025-11-01T23:00:00",
          "open": 0.3542,
          "high": 0.3556,
          "low": 0.3538,
          "close": 0.3553,
          "volume": 1986.7,
          "close_time": 1762041599999,
          "quote_volume": 705.1623,
          "trades": 95,
          "taker_buy_base": 853.0,
          "taker_buy_quote": 302.57436
        },
        {
          "timestamp": 1762041600000,
          "datetime": "2025-11-02T00:00:00",
          "open": 0.3554,
          "high": 0.3555,
          "low": 0.3507,
          "close": 0.3526,
          "volume": 17549.7,
          "close_time": 1762045199999,
          "quote_volume": 6191.91927,
          "trades": 177,
          "taker_buy_base": 2274.1,
          "taker_buy_quote": 802.21339
        },
        {
          "timestamp": 1762045200000,
          "datetime": "2025-11-02T01:00:00",
          "open": 0.3522,
          "high": 0.3533,
          "low": 0.35,
          "close": 0.351,
          "volume": 5760.4,
          "close_time": 1762048799999,
          "quote_volume": 2023.13928,
          "trades": 201,
          "taker_buy_base": 3478.0,
          "taker_buy_quote": 1220.51764
        },
        {
          "timestamp": 1762048800000,
          "datetime": "2025-11-02T02:00:00",
          "open": 0.351,
          "high": 0.3518,
          "low": 0.3487,
          "close": 0.3488,
          "volume": 19237.1,
          "close_time": 1762052399999,
          "quote_volume": 6739.76617,
          "trades": 249,
          "taker_buy_base": 11149.6,
          "taker_buy_quote": 3907.5534
        },
        {
          "timestamp": 1762052400000,
          "datetime": "2025-11-02T03:00:00",
          "open": 0.349,
          "high": 0.3499,
          "low": 0.3482,
          "close": 0.3495,
          "volume": 3193.6,
          "close_time": 1762055999999,
          "quote_volume": 1115.10581,
          "trades": 155,
          "taker_buy_base": 1891.7,
          "taker_buy_quote": 660.30903
        },
        {
          "timestamp": 1762056000000,
          "datetime": "2025-11-02T04:00:00",
          "open": 0.3495,
          "high": 0.3563,
          "low": 0.3495,
          "close": 0.3555,
          "volume": 15111.8,
          "close_time": 1762059599999,
          "quote_volume": 5328.48009,
          "trades": 287,
          "taker_buy_base": 6809.2,
          "taker_buy_quote": 2396.36238
        },
        {
          "timestamp": 1762059600000,
          "datetime": "2025-11-02T05:00:00",
          "open": 0.3555,
          "high": 0.3572,
          "low": 0.352,
          "close": 0.3571,
          "volume": 12410.3,
          "close_time": 1762063199999,
          "quote_volume": 4396.11713,
          "trades": 315,
          "taker_buy_base": 7518.1,
          "taker_buy_quote": 2663.61934
        },
        {
          "timestamp": 1762063200000,
          "datetime": "2025-11-02T06:00:00",
          "open": 0.3567,
          "high": 0.3569,
          "low": 0.3548,
          "close": 0.3554,
          "volume": 3943.8,
          "close_time": 1762066799999,
          "quote_volume": 1403.45229,
          "trades": 188,
          "taker_buy_base": 1822.0,
          "taker_buy_quote": 648.11535
        },
        {
          "timestamp": 1762066800000,
          "datetime": "2025-11-02T07:00:00",
          "open": 0.3562,
          "high": 0.3584,
          "low": 0.3546,
          "close": 0.358,
          "volume": 4504.6,
          "close_time": 1762070399999,
          "quote_volume": 1607.56404,
          "trades": 216,
          "taker_buy_base": 2337.3,
          "taker_buy_quote": 833.68323
        },
        {
          "timestamp": 1762070400000,
          "datetime": "2025-11-02T08:00:00",
          "open": 0.3581,
          "high": 0.3582,
          "low": 0.3542,
          "close": 0.3545,
          "volume": 4548.5,
          "close_time": 1762073999999,
          "quote_volume": 1618.51123,
          "trades": 213,
          "taker_buy_base": 2582.4,
          "taker_buy_quote": 918.68409
        },
        {
          "timestamp": 1762074000000,
          "datetime": "2025-11-02T09:00:00",
          "open": 0.355,
          "high": 0.3569,
          "low": 0.353,
          "close": 0.3534,
          "volume": 5606.3,
          "close_time": 1762077599999,
          "quote_volume": 1989.72167,
          "trades": 236,
          "taker_buy_base": 3039.2,
          "taker_buy_quote": 1078.11714
        },
        {
          "timestamp": 1762077600000,
          "datetime": "2025-11-02T10:00:00",
          "open": 0.3537,
          "high": 0.3545,
          "low": 0.3499,
          "close": 0.3513,
          "volume": 7380.2,
          "close_time": 1762081199999,
          "quote_volume": 2599.51638,
          "trades": 337,
          "taker_buy_base": 3592.6,
          "taker_buy_quote": 1265.69519
        },
        {
          "timestamp": 1762081200000,
          "datetime": "2025-11-02T11:00:00",
          "open": 0.3513,
          "high": 0.3553,
          "low": 0.3513,
          "close": 0.3547,
          "volume": 4779.1,
          "close_time": 1762084799999,
          "quote_volume": 1689.85587,
          "trades": 229,
          "taker_buy_base": 2427.6,
          "taker_buy_quote": 858.17437
        },
        {
          "timestamp": 1762084800000,
          "datetime": "2025-11-02T12:00:00",
          "open": 0.3551,
          "high": 0.3561,
          "low": 0.3523,
          "close": 0.3524,
          "volume": 11943.6,
          "close_time": 1762088399999,
          "quote_volume": 4230.01723,
          "trades": 331,
          "taker_buy_base": 10094.5,
          "taker_buy_quote": 3575.77463
        },
        {
          "timestamp": 1762088400000,
          "datetime": "2025-11-02T13:00:00",
          "open": 0.3526,
          "high": 0.3532,
          "low": 0.3493,
          "close": 0.3497,
          "volume": 3303.7,
          "close_time": 1762091999999,
          "quote_volume": 1158.84685,
          "trades": 148,
          "taker_buy_base": 1477.3,
          "taker_buy_quote": 518.78361
        },
        {
          "timestamp": 1762092000000,
          "datetime": "2025-11-02T14:00:00",
          "open": 0.3494,
          "high": 0.3501,
          "low": 0.3457,
          "close": 0.3482,
          "volume": 5818.1,
          "close_time": 1762095599999,
          "quote_volume": 2021.66013,
          "trades": 256,
          "taker_buy_base": 2403.6,
          "taker_buy_quote": 835.23789
        },
        {
          "timestamp": 1762095600000,
          "datetime": "2025-11-02T15:00:00",
          "open": 0.3477,
          "high": 0.3507,
          "low": 0.3471,
          "close": 0.3484,
          "volume": 7760.5,
          "close_time": 1762099199999,
          "quote_volume": 2708.27186,
          "trades": 346,
          "taker_buy_base": 3787.0,
          "taker_buy_quote": 1321.42292
        },
        {
          "timestamp": 1762099200000,
          "datetime": "2025-11-02T16:00:00",
          "open": 0.3484,
          "high": 0.3504,
          "low": 0.3469,
          "close": 0.3498,
          "volume": 8180.6,
          "close_time": 1762102799999,
          "quote_volume": 2849.6046,
          "trades": 367,
          "taker_buy_base": 4701.8,
          "taker_buy_quote": 1636.41557
        },
        {
          "timestamp": 1762102800000,
          "datetime": "2025-11-02T17:00:00",
          "open": 0.3498,
          "high": 0.3502,
          "low": 0.3486,
          "close": 0.3502,
          "volume": 4273.7,
          "close_time": 1762106399999,
          "quote_volume": 1492.56004,
          "trades": 200,
          "taker_buy_base": 2287.5,
          "taker_buy_quote": 798.86157
        },
        {
          "timestamp": 1762106400000,
          "datetime": "2025-11-02T18:00:00",
          "open": 0.3502,
          "high": 0.3503,
          "low": 0.3488,
          "close": 0.3489,
          "volume": 4884.6,
          "close_time": 1762109999999,
          "quote_volume": 1707.5159,
          "trades": 266,
          "taker_buy_base": 3084.4,
          "taker_buy_quote": 1077.70849
        },
        {
          "timestamp": 1762110000000,
          "datetime": "2025-11-02T19:00:00",
          "open": 0.349,
          "high": 0.3496,
          "low": 0.3476,
          "close": 0.3492,
          "volume": 5600.5,
          "close_time": 1762113599999,
          "quote_volume": 1953.41872,
          "trades": 261,
          "taker_buy_base": 2840.7,
          "taker_buy_quote": 990.27039
        },
        {
          "timestamp": 1762113600000,
          "datetime": "2025-11-02T20:00:00",
          "open": 0.3494,
          "high": 0.3508,
          "low": 0.3484,
          "close": 0.3507,
          "volume": 4678.1,
          "close_time": 1762117199999,
          "quote_volume": 1633.58015,
          "trades": 230,
          "taker_buy_base": 2709.9,
          "taker_buy_quote": 945.49849
        },
        {
          "timestamp": 1762117200000,
          "datetime": "2025-11-02T21:00:00",
          "open": 0.3508,
          "high": 0.3517,
          "low": 0.3507,
          "close": 0.3509,
          "volume": 2579.8,
          "close_time": 1762120799999,
          "quote_volume": 905.63233,
          "trades": 140,
          "taker_buy_base": 1424.4,
          "taker_buy_quote": 499.85806
        },
        {
          "timestamp": 1762120800000,
          "datetime": "2025-11-02T22:00:00",
          "open": 0.3507,
          "high": 0.3513,
          "low": 0.3491,
          "close": 0.3501,
          "volume": 3277.6,
          "close_time": 1762124399999,
          "quote_volume": 1147.44302,
          "trades": 193,
          "taker_buy_base": 1867.9,
          "taker_buy_quote": 654.03108
        },
        {
          "timestamp": 1762124400000,
          "datetime": "2025-11-02T23:00:00",
          "open": 0.3502,
          "high": 0.3553,
          "low": 0.3502,
          "close": 0.3549,
          "volume": 6232.1,
          "close_time": 1762127999999,
          "quote_volume": 2199.17007,
          "trades": 322,
          "taker_buy_base": 3712.1,
          "taker_buy_quote": 1308.5569
        },
        {
          "timestamp": 1762128000000,
          "datetime": "2025-11-03T00:00:00",
          "open": 0.3546,
          "high": 0.3548,
          "low": 0.3487,
          "close": 0.3487,
          "volume": 5143.8,
          "close_time": 1762131599999,
          "quote_volume": 1811.66984,
          "trades": 266,
          "taker_buy_base": 2407.2,
          "taker_buy_quote": 848.25517
        },
        {
          "timestamp": 1762131600000,
          "datetime": "2025-11-03T01:00:00",
          "open": 0.3484,
          "high": 0.3491,
          "low": 0.3467,
          "close": 0.3471,
          "volume": 9015.8,
          "close_time": 1762135199999,
          "quote_volume": 3135.70106,
          "trades": 399,
          "taker_buy_base": 5228.3,
          "taker_buy_quote": 1817.93109
        },
        {
          "timestamp": 1762135200000,
          "datetime": "2025-11-03T02:00:00",
          "open": 0.3469,
          "high": 0.3513,
          "low": 0.3467,
          "close": 0.3476,
          "volume": 8178.1,
          "close_time": 1762138799999,
          "quote_volume": 2850.92479,
          "trades": 243,
          "taker_buy_base": 3929.3,
          "taker_buy_quote": 1364.68802
        },
        {
          "timestamp": 1762138800000,
          "datetime": "2025-11-03T03:00:00",
          "open": 0.3479,
          "high": 0.348,
          "low": 0.3465,
          "close": 0.3471,
          "volume": 7935.4,
          "close_time": 1762142399999,
          "quote_volume": 2755.13423,
          "trades": 257,
          "taker_buy_base": 6085.9,
          "taker_buy_quote": 2113.34607
        },
        {
          "timestamp": 1762142400000,
          "datetime": "2025-11-03T04:00:00",
          "open": 0.3471,
          "high": 0.3477,
          "low": 0.3288,
          "close": 0.3364,
          "volume": 32299.2,
          "close_time": 1762145999999,
          "quote_volume": 10921.30669,
          "trades": 766,
          "taker_buy_base": 16706.7,
          "taker_buy_quote": 5669.09617
        },
        {
          "timestamp": 1762146000000,
          "datetime": "2025-11-03T05:00:00",
          "open": 0.3366,
          "high": 0.3394,
          "low": 0.334,
          "close": 0.3341,
          "volume": 7921.9,
          "close_time": 1762149599999,
          "quote_volume": 2664.21443,
          "trades": 333,
          "taker_buy_base": 4455.1,
          "taker_buy_quote": 1497.73298
        },
        {
          "timestamp": 1762149600000,
          "datetime": "2025-11-03T06:00:00",
          "open": 0.334,
          "high": 0.3351,
          "low": 0.3283,
          "close": 0.3331,
          "volume": 11345.7,
          "close_time": 1762153199999,
          "quote_volume": 3772.48367,
          "trades": 486,
          "taker_buy_base": 6136.3,
          "taker_buy_quote": 2039.18969
        },
        {
          "timestamp": 1762153200000,
          "datetime": "2025-11-03T07:00:00",
          "open": 0.3331,
          "high": 0.3361,
          "low": 0.3316,
          "close": 0.3348,
          "volume": 9616.7,
          "close_time": 1762156799999,
          "quote_volume": 3211.62417,
          "trades": 414,
          "taker_buy_base": 4998.7,
          "taker_buy_quote": 1669.45981
        },
        {
          "timestamp": 1762156800000,
          "datetime": "2025-11-03T08:00:00",
          "open": 0.3348,
          "high": 0.3361,
          "low": 0.3314,
          "close": 0.3343,
          "volume": 11199.7,
          "close_time": 1762160399999,
          "quote_volume": 3738.44166,
          "trades": 405,
          "taker_buy_base": 4637.8,
          "taker_buy_quote": 1549.37357
        },
        {
          "timestamp": 1762160400000,
          "datetime": "2025-11-03T09:00:00",
          "open": 0.3343,
          "high": 0.3387,
          "low": 0.3317,
          "close": 0.3317,
          "volume": 8531.8,
          "close_time": 1762163999999,
          "quote_volume": 2863.78736,
          "trades": 365,
          "taker_buy_base": 3771.8,
          "taker_buy_quote": 1265.42753
        },
        {
          "timestamp": 1762164000000,
          "datetime": "2025-11-03T10:00:00",
          "open": 0.3317,
          "high": 0.3358,
          "low": 0.3293,
          "close": 0.3305,
          "volume": 13352.6,
          "close_time": 1762167599999,
          "quote_volume": 4440.31878,
          "trades": 412,
          "taker_buy_base": 10339.8,
          "taker_buy_quote": 3438.88691
        },
        {
          "timestamp": 1762167600000,
          "datetime": "2025-11-03T11:00:00",
          "open": 0.3312,
          "high": 0.3355,
          "low": 0.3309,
          "close": 0.3339,
          "volume": 13769.1,
          "close_time": 1762171199999,
          "quote_volume": 4585.38432,
          "trades": 505,
          "taker_buy_base": 4431.9,
          "taker_buy_quote": 1477.25566
        },
        {
          "timestamp": 1762171200000,
          "datetime": "2025-11-03T12:00:00",
          "open": 0.3337,
          "high": 0.3357,
          "low": 0.3327,
          "close": 0.3328,
          "volume": 8984.0,
          "close_time": 1762174799999,
          "quote_volume": 3002.3385,
          "trades": 379,
          "taker_buy_base": 4859.0,
          "taker_buy_quote": 1622.69345
        },
        {
          "timestamp": 1762174800000,
          "datetime": "2025-11-03T13:00:00",
          "open": 0.3327,
          "high": 0.3339,
          "low": 0.3293,
          "close": 0.3312,
          "volume": 11470.7,
          "close_time": 1762178399999,
          "quote_volume": 3808.37932,
          "trades": 522,
          "taker_buy_base": 6227.7,
          "taker_buy_quote": 2066.73196
        },
        {
          "timestamp": 1762178400000,
          "datetime": "2025-11-03T14:00:00",
          "open": 0.3312,
          "high": 0.3346,
          "low": 0.3298,
          "close": 0.3332,
          "volume": 18142.6,
          "close_time": 1762181999999,
          "quote_volume": 6017.57415,
          "trades": 725,
          "taker_buy_base": 11753.0,
          "taker_buy_quote": 3896.60444
        },
        {
          "timestamp": 1762182000000,
          "datetime": "2025-11-03T15:00:00",
          "open": 0.3333,
          "high": 0.3339,
          "low": 0.3078,
          "close": 0.3132,
          "volume": 211389.2,
          "close_time": 1762185599999,
          "quote_volume": 66886.39367,
          "trades": 1454,
          "taker_buy_base": 66849.5,
          "taker_buy_quote": 21067.90994
        },
        {
          "timestamp": 1762185600000,
          "datetime": "2025-11-03T16:00:00",
          "open": 0.3133,
          "high": 0.3214,
          "low": 0.3109,
          "close": 0.3208,
          "volume": 32349.7,
          "close_time": 1762189199999,
          "quote_volume": 10257.53865,
          "trades": 1098,
          "taker_buy_base": 19529.8,
          "taker_buy_quote": 6181.1928
        },
        {
          "timestamp": 1762189200000,
          "datetime": "2025-11-03T17:00:00",
          "open": 0.3203,
          "high": 0.3276,
          "low": 0.3202,
          "close": 0.3271,
          "volume": 24491.2,
          "close_time": 1762192799999,
          "quote_volume": 7948.18465,
          "trades": 841,
          "taker_buy_base": 14153.4,
          "taker_buy_quote": 4594.25161
        },
        {
          "timestamp": 1762192800000,
          "datetime": "2025-11-03T18:00:00",
          "open": 0.3272,
          "high": 0.3277,
          "low": 0.323,
          "close": 0.3237,
          "volume": 15850.2,
          "close_time": 1762196399999,
          "quote_volume": 5163.43444,
          "trades": 586,
          "taker_buy_base": 8693.9,
          "taker_buy_quote": 2830.37592
        },
        {
          "timestamp": 1762196400000,
          "datetime": "2025-11-03T19:00:00",
          "open": 0.3241,
          "high": 0.3242,
          "low": 0.3189,
          "close": 0.3189,
          "volume": 10114.1,
          "close_time": 1762199999999,
          "quote_volume": 3257.21124,
          "trades": 459,
          "taker_buy_base": 4808.3,
          "taker_buy_quote": 1548.83669
        },
        {
          "timestamp": 1762200000000,
          "datetime": "2025-11-03T20:00:00",
          "open": 0.3191,
          "high": 0.32,
          "low": 0.3137,
          "close": 0.3155,
          "volume": 35224.2,
          "close_time": 1762203599999,
          "quote_volume": 11168.30477,
          "trades": 662,
          "taker_buy_base": 14306.3,
          "taker_buy_quote": 4540.14757
        },
        {
          "timestamp": 1762203600000,
          "datetime": "2025-11-03T21:00:00",
          "open": 0.3151,
          "high": 0.3191,
          "low": 0.3126,
          "close": 0.3184,
          "volume": 30810.0,
          "close_time": 1762207199999,
          "quote_volume": 9766.11113,
          "trades": 799,
          "taker_buy_base": 20300.8,
          "taker_buy_quote": 6437.28293
        },
        {
          "timestamp": 1762207200000,
          "datetime": "2025-11-03T22:00:00",
          "open": 0.3183,
          "high": 0.319,
          "low": 0.3148,
          "close": 0.3168,
          "volume": 10908.1,
          "close_time": 1762210799999,
          "quote_volume": 3463.25758,
          "trades": 469,
          "taker_buy_base": 5575.7,
          "taker_buy_quote": 1770.7042
        },
        {
          "timestamp": 1762210800000,
          "datetime": "2025-11-03T23:00:00",
          "open": 0.3169,
          "high": 0.3204,
          "low": 0.314,
          "close": 0.3199,
          "volume": 23967.8,
          "close_time": 1762214399999,
          "quote_volume": 7602.45493,
          "trades": 428,
          "taker_buy_base": 8864.7,
          "taker_buy_quote": 2801.12804
        },
        {
          "timestamp": 1762214400000,
          "datetime": "2025-11-04T00:00:00",
          "open": 0.3191,
          "high": 0.3255,
          "low": 0.3169,
          "close": 0.3236,
          "volume": 16120.3,
          "close_time": 1762217999999,
          "quote_volume": 5169.91345,
          "trades": 501,
          "taker_buy_base": 10798.0,
          "taker_buy_quote": 3460.51871
        },
        {
          "timestamp": 1762218000000,
          "datetime": "2025-11-04T01:00:00",
          "open": 0.3237,
          "high": 0.3276,
          "low": 0.323,
          "close": 0.3254,
          "volume": 19074.4,
          "close_time": 1762221599999,
          "quote_volume": 6208.64006,
          "trades": 599,
          "taker_buy_base": 9239.7,
          "taker_buy_quote": 3007.97544
        },
        {
          "timestamp": 1762221600000,
          "datetime": "2025-11-04T02:00:00",
          "open": 0.3252,
          "high": 0.3254,
          "low": 0.3226,
          "close": 0.3232,
          "volume": 12948.0,
          "close_time": 1762225199999,
          "quote_volume": 4196.21266,
          "trades": 328,
          "taker_buy_base": 4253.1,
          "taker_buy_quote": 1378.5219
        },
        {
          "timestamp": 1762225200000,
          "datetime": "2025-11-04T03:00:00",
          "open": 0.3233,
          "high": 0.3271,
          "low": 0.3228,
          "close": 0.3261,
          "volume": 10722.1,
          "close_time": 1762228799999,
          "quote_volume": 3486.69497,
          "trades": 403,
          "taker_buy_base": 5084.1,
          "taker_buy_quote": 1652.62957
        },
        {
          "timestamp": 1762228800000,
          "datetime": "2025-11-04T04:00:00",
          "open": 0.326,
          "high": 0.3276,
          "low": 0.3236,
          "close": 0.3245,
          "volume": 10506.1,
          "close_time": 1762232399999,
          "quote_volume": 3421.40578,
          "trades": 361,
          "taker_buy_base": 7153.9,
          "taker_buy_quote": 2329.89197
        },
        {
          "timestamp": 1762232400000,
          "datetime": "2025-11-04T05:00:00",
          "open": 0.3244,
          "high": 0.3261,
          "low": 0.3083,
          "close": 0.309,
          "volume": 53114.4,
          "close_time": 1762235999999,
          "quote_volume": 16721.47039,
          "trades": 1056,
          "taker_buy_base": 23771.8,
          "taker_buy_quote": 7513.96047
        },
        {
          "timestamp": 1762236000000,
          "datetime": "2025-11-04T06:00:00",
          "open": 0.3085,
          "high": 0.319,
          "low": 0.3079,
          "close": 0.3122,
          "volume": 28672.6,
          "close_time": 1762239599999,
          "quote_volume": 8991.73076,
          "trades": 871,
          "taker_buy_base": 12564.0,
          "taker_buy_quote": 3920.59276
        },
        {
          "timestamp": 1762239600000,
          "datetime": "2025-11-04T07:00:00",
          "open": 0.3122,
          "high": 0.3129,
          "low": 0.3079,
          "close": 0.3101,
          "volume": 23449.8,
          "close_time": 1762243199999,
          "quote_volume": 7271.50986,
          "trades": 724,
          "taker_buy_base": 11365.0,
          "taker_buy_quote": 3523.9578
        },
        {
          "timestamp": 1762243200000,
          "datetime": "2025-11-04T08:00:00",
          "open": 0.3098,
          "high": 0.3174,
          "low": 0.3072,
          "close": 0.3141,
          "volume": 24547.5,
          "close_time": 1762246799999,
          "quote_volume": 7621.29241,
          "trades": 688,
          "taker_buy_base": 15284.4,
          "taker_buy_quote": 4737.78769
        },
        {
          "timestamp": 1762246800000,
          "datetime": "2025-11-04T09:00:00",
          "open": 0.3138,
          "high": 0.317,
          "low": 0.313,
          "close": 0.3168,
          "volume": 10183.1,
          "close_time": 1762250399999,
          "quote_volume": 3208.85407,
          "trades": 404,
          "taker_buy_base": 4298.8,
          "taker_buy_quote": 1353.21893
        },
        {
          "timestamp": 1762250400000,
          "datetime": "2025-11-04T10:00:00",
          "open": 0.317,
          "high": 0.3196,
          "low": 0.3164,
          "close": 0.3184,
          "volume": 15615.1,
          "close_time": 1762253999999,
          "quote_volume": 4965.09429,
          "trades": 596,
          "taker_buy_base": 7046.1,
          "taker_buy_quote": 2239.9554
        },
        {
          "timestamp": 1762254000000,
          "datetime": "2025-11-04T11:00:00",
          "open": 0.3184,
          "high": 0.3216,
          "low": 0.3178,
          "close": 0.319,
          "volume": 13758.7,
          "close_time": 1762257599999,
          "quote_volume": 4396.22986,
          "trades": 561,
          "taker_buy_base": 6498.9,
          "taker_buy_quote": 2075.41283
        },
        {
          "timestamp": 1762257600000,
          "datetime": "2025-11-04T12:00:00",
          "open": 0.319,
          "high": 0.3193,
          "low": 0.3152,
          "close": 0.3158,
          "volume": 14901.4,
          "close_time": 1762261199999,
          "quote_volume": 4722.78794,
          "trades": 650,
          "taker_buy_base": 7112.6,
          "taker_buy_quote": 2254.68196
        },
        {
          "timestamp": 1762261200000,
          "datetime": "2025-11-04T13:00:00",
          "open": 0.3157,
          "high": 0.317,
          "low": 0.3117,
          "close": 0.3134,
          "volume": 13759.5,
          "close_time": 1762264799999,
          "quote_volume": 4319.7087,
          "trades": 588,
          "taker_buy_base": 7343.2,
          "taker_buy_quote": 2304.85545
        },
        {
          "timestamp": 1762264800000,
          "datetime": "2025-11-04T14:00:00",
          "open": 0.3134,
          "high": 0.3232,
          "low": 0.3112,
          "close": 0.3218,
          "volume": 28093.8,
          "close_time": 1762268399999,
          "quote_volume": 8884.54278,
          "trades": 1205,
          "taker_buy_base": 14089.3,
          "taker_buy_quote": 4454.78802
        },
        {
          "timestamp": 1762268400000,
          "datetime": "2025-11-04T15:00:00",
          "open": 0.3221,
          "high": 0.324,
          "low": 0.3159,
          "close": 0.3168,
          "volume": 25319.8,
          "close_time": 1762271999999,
          "quote_volume": 8118.51756,
          "trades": 1043,
          "taker_buy_base": 12210.5,
          "taker_buy_quote": 3913.70535
        },
        {
          "timestamp": 1762272000000,
          "datetime": "2025-11-04T16:00:00",
          "open": 0.3172,
          "high": 0.319,
          "low": 0.3101,
          "close": 0.3113,
          "volume": 28855.5,
          "close_time": 1762275599999,
          "quote_volume": 9085.58877,
          "trades": 1126,
          "taker_buy_base": 14767.0,
          "taker_buy_quote": 4652.43621
        },
        {
          "timestamp": 1762275600000,
          "datetime": "2025-11-04T17:00:00",
          "open": 0.3111,
          "high": 0.3143,
          "low": 0.3024,
          "close": 0.3131,
          "volume": 29945.2,
          "close_time": 1762279199999,
          "quote_volume": 9282.45847,
          "trades": 1132,
          "taker_buy_base": 11857.5,
          "taker_buy_quote": 3672.67931
        },
        {
          "timestamp": 1762279200000,
          "datetime": "2025-11-04T18:00:00",
          "open": 0.313,
          "high": 0.313,
          "low": 0.3008,
          "close": 0.3096,
          "volume": 38011.1,
          "close_time": 1762282799999,
          "quote_volume": 11639.34848,
          "trades": 1367,
          "taker_buy_base": 16125.4,
          "taker_buy_quote": 4943.75641
        },
        {
          "timestamp": 1762282800000,
          "datetime": "2025-11-04T19:00:00",
          "open": 0.3094,
          "high": 0.312,
          "low": 0.3058,
          "close": 0.3061,
          "volume": 25416.0,
          "close_time": 1762286399999,
          "quote_volume": 7840.01678,
          "trades": 1044,
          "taker_buy_base": 14343.8,
          "taker_buy_quote": 4424.24861
        },
        {
          "timestamp": 1762286400000,
          "datetime": "2025-11-04T20:00:00",
          "open": 0.3063,
          "high": 0.3098,
          "low": 0.294,
          "close": 0.3076,
          "volume": 39750.9,
          "close_time": 1762289999999,
          "quote_volume": 12041.90222,
          "trades": 1496,
          "taker_buy_base": 17463.9,
          "taker_buy_quote": 5299.14331
        },
        {
          "timestamp": 1762290000000,
          "datetime": "2025-11-04T21:00:00",
          "open": 0.3077,
          "high": 0.309,
          "low": 0.2946,
          "close": 0.306,
          "volume": 40273.2,
          "close_time": 1762293599999,
          "quote_volume": 12154.35962,
          "trades": 1566,
          "taker_buy_base": 20719.0,
          "taker_buy_quote": 6247.10232
        },
        {
          "timestamp": 1762293600000,
          "datetime": "2025-11-04T22:00:00",
          "open": 0.3061,
          "high": 0.3136,
          "low": 0.3048,
          "close": 0.3114,
          "volume": 26450.5,
          "close_time": 1762297199999,
          "quote_volume": 8198.51859,
          "trades": 994,
          "taker_buy_base": 12844.8,
          "taker_buy_quote": 3983.35353
        },
        {
          "timestamp": 1762297200000,
          "datetime": "2025-11-04T23:00:00",
          "open": 0.3117,
          "high": 0.3121,
          "low": 0.308,
          "close": 0.3092,
          "volume": 11116.7,
          "close_time": 1762300799999,
          "quote_volume": 3444.30629,
          "trades": 518,
          "taker_buy_base": 4763.8,
          "taker_buy_quote": 1475.58224
        },
        {
          "timestamp": 1762300800000,
          "datetime": "2025-11-05T00:00:00",
          "open": 0.3096,
          "high": 0.3096,
          "low": 0.3029,
          "close": 0.3033,
          "volume": 9398.6,
          "close_time": 1762304399999,
          "quote_volume": 2873.14408,
          "trades": 429,
          "taker_buy_base": 2847.9,
          "taker_buy_quote": 869.12798
        },
        {
          "timestamp": 1762304400000,
          "datetime": "2025-11-05T01:00:00",
          "open": 0.3033,
          "high": 0.3034,
          "low": 0.2911,
          "close": 0.3017,
          "volume": 27970.9,
          "close_time": 1762307999999,
          "quote_volume": 8302.03709,
          "trades": 1203,
          "taker_buy_base": 14702.6,
          "taker_buy_quote": 4356.82116
        },
        {
          "timestamp": 1762308000000,
          "datetime": "2025-11-05T02:00:00",
          "open": 0.302,
          "high": 0.309,
          "low": 0.302,
          "close": 0.3087,
          "volume": 24357.7,
          "close_time": 1762311599999,
          "quote_volume": 7430.12266,
          "trades": 1028,
          "taker_buy_base": 11574.2,
          "taker_buy_quote": 3529.21324
        },
        {
          "timestamp": 1762311600000,
          "datetime": "2025-11-05T03:00:00",
          "open": 0.3089,
          "high": 0.3127,
          "low": 0.3088,
          "close": 0.3117,
          "volume": 15438.3,
          "close_time": 1762315199999,
          "quote_volume": 4805.10525,
          "trades": 705,
          "taker_buy_base": 7758.0,
          "taker_buy_quote": 2413.32929
        },
        {
          "timestamp": 1762315200000,
          "datetime": "2025-11-05T04:00:00",
          "open": 0.3117,
          "high": 0.3124,
          "low": 0.3092,
          "close": 0.3101,
          "volume": 10327.3,
          "close_time": 1762318799999,
          "quote_volume": 3207.596,
          "trades": 458,
          "taker_buy_base": 4768.3,
          "taker_buy_quote": 1479.96682
        },
        {
          "timestamp": 1762318800000,
          "datetime": "2025-11-05T05:00:00",
          "open": 0.3101,
          "high": 0.3122,
          "low": 0.3092,
          "close": 0.3095,
          "volume": 7509.6,
          "close_time": 1762322399999,
          "quote_volume": 2331.14714,
          "trades": 326,
          "taker_buy_base": 2915.9,
          "taker_buy_quote": 905.22184
        },
        {
          "timestamp": 1762322400000,
          "datetime": "2025-11-05T06:00:00",
          "open": 0.3093,
          "high": 0.3116,
          "low": 0.3071,
          "close": 0.3113,
          "volume": 7930.0,
          "close_time": 1762325999999,
          "quote_volume": 2449.59475,
          "trades": 364,
          "taker_buy_base": 3428.9,
          "taker_buy_quote": 1058.19178
        },
        {
          "timestamp": 1762326000000,
          "datetime": "2025-11-05T07:00:00",
          "open": 0.3113,
          "high": 0.3113,
          "low": 0.3082,
          "close": 0.3107,
          "volume": 11125.2,
          "close_time": 1762329599999,
          "quote_volume": 3450.42165,
          "trades": 495,
          "taker_buy_base": 5699.5,
          "taker_buy_quote": 1767.13218
        },
        {
          "timestamp": 1762329600000,
          "datetime": "2025-11-05T08:00:00",
          "open": 0.3106,
          "high": 0.3106,
          "low": 0.3034,
          "close": 0.3058,
          "volume": 13474.2,
          "close_time": 1762333199999,
          "quote_volume": 4133.27959,
          "trades": 566,
          "taker_buy_base": 6486.6,
          "taker_buy_quote": 1987.75398
        },
        {
          "timestamp": 1762333200000,
          "datetime": "2025-11-05T09:00:00",
          "open": 0.3057,
          "high": 0.3085,
          "low": 0.3053,
          "close": 0.3077,
          "volume": 12820.7,
          "close_time": 1762336799999,
          "quote_volume": 3941.12011,
          "trades": 546,
          "taker_buy_base": 6746.7,
          "taker_buy_quote": 2073.16221
        },
        {
          "timestamp": 1762336800000,
          "datetime": "2025-11-05T10:00:00",
          "open": 0.3076,
          "high": 0.3078,
          "low": 0.3033,
          "close": 0.3036,
          "volume": 8617.8,
          "close_time": 1762340399999,
          "quote_volume": 2633.98413,
          "trades": 326,
          "taker_buy_base": 3743.9,
          "taker_buy_quote": 1143.19141
        },
        {
          "timestamp": 1762340400000,
          "datetime": "2025-11-05T11:00:00",
          "open": 0.3036,
          "high": 0.3171,
          "low": 0.3036,
          "close": 0.3151,
          "volume": 17346.3,
          "close_time": 1762343999999,
          "quote_volume": 5384.05095,
          "trades": 750,
          "taker_buy_base": 9479.9,
          "taker_buy_quote": 2942.98157
        },
        {
          "timestamp": 1762344000000,
          "datetime": "2025-11-05T12:00:00",
          "open": 0.3151,
          "high": 0.3169,
          "low": 0.313,
          "close": 0.3152,
          "volume": 15148.7,
          "close_time": 1762347599999,
          "quote_volume": 4770.75183,
          "trades": 567,
          "taker_buy_base": 8023.6,
          "taker_buy_quote": 2527.09231
        },
        {
          "timestamp": 1762347600000,
          "datetime": "2025-11-05T13:00:00",
          "open": 0.3151,
          "high": 0.3186,
          "low": 0.3146,
          "close": 0.3175,
          "volume": 14182.8,
          "close_time": 1762351199999,
          "quote_volume": 4481.45472,
          "trades": 544,
          "taker_buy_base": 8974.4,
          "taker_buy_quote": 2835.3714
        },
        {
          "timestamp": 1762351200000,
          "datetime": "2025-11-05T14:00:00",
          "open": 0.3176,
          "high": 0.3196,
          "low": 0.3142,
          "close": 0.3163,
          "volume": 19283.4,
          "close_time": 1762354799999,
          "quote_volume": 6115.70314,
          "trades": 840,
          "taker_buy_base": 9400.2,
          "taker_buy_quote": 2980.91764
        },
        {
          "timestamp": 1762354800000,
          "datetime": "2025-11-05T15:00:00",
          "open": 0.3162,
          "high": 0.3178,
          "low": 0.3137,
          "close": 0.3177,
          "volume": 15951.1,
          "close_time": 1762358399999,
          "quote_volume": 5039.24758,
          "trades": 678,
          "taker_buy_base": 9030.9,
          "taker_buy_quote": 2853.12622
        },
        {
          "timestamp": 1762358400000,
          "datetime": "2025-11-05T16:00:00",
          "open": 0.3179,
          "high": 0.3211,
          "low": 0.3154,
          "close": 0.321,
          "volume": 15539.9,
          "close_time": 1762361999999,
          "quote_volume": 4943.28771,
          "trades": 637,
          "taker_buy_base": 8413.9,
          "taker_buy_quote": 2679.35965
        },
        {
          "timestamp": 1762362000000,
          "datetime": "2025-11-05T17:00:00",
          "open": 0.3209,
          "high": 0.3243,
          "low": 0.3199,
          "close": 0.3225,
          "volume": 8505.4,
          "close_time": 1762365599999,
          "quote_volume": 2744.41429,
          "trades": 370,
          "taker_buy_base": 4432.0,
          "taker_buy_quote": 1430.9754
        },
        {
          "timestamp": 1762365600000,
          "datetime": "2025-11-05T18:00:00",
          "open": 0.3226,
          "high": 0.3251,
          "low": 0.3215,
          "close": 0.3234,
          "volume": 5855.2,
          "close_time": 1762369199999,
          "quote_volume": 1892.14185,
          "trades": 272,
          "taker_buy_base": 3435.1,
          "taker_buy_quote": 1110.58202
        },
        {
          "timestamp": 1762369200000,
          "datetime": "2025-11-05T19:00:00",
          "open": 0.3233,
          "high": 0.3233,
          "low": 0.3206,
          "close": 0.3206,
          "volume": 4557.8,
          "close_time": 1762372799999,
          "quote_volume": 1466.15675,
          "trades": 213,
          "taker_buy_base": 1673.4,
          "taker_buy_quote": 538.66127
        },
        {
          "timestamp": 1762372800000,
          "datetime": "2025-11-05T20:00:00",
          "open": 0.3204,
          "high": 0.3219,
          "low": 0.3186,
          "close": 0.3197,
          "volume": 6701.8,
          "close_time": 1762376399999,
          "quote_volume": 2143.40641,
          "trades": 314,
          "taker_buy_base": 2968.4,
          "taker_buy_quote": 949.30123
        },
        {
          "timestamp": 1762376400000,
          "datetime": "2025-11-05T21:00:00",
          "open": 0.3196,
          "high": 0.325,
          "low": 0.3182,
          "close": 0.3238,
          "volume": 12226.7,
          "close_time": 1762379999999,
          "quote_volume": 3937.43142,
          "trades": 429,
          "taker_buy_base": 3338.8,
          "taker_buy_quote": 1071.64147
        },
        {
          "timestamp": 1762380000000,
          "datetime": "2025-11-05T22:00:00",
          "open": 0.3237,
          "high": 0.3255,
          "low": 0.3228,
          "close": 0.3249,
          "volume": 6914.4,
          "close_time": 1762383599999,
          "quote_volume": 2241.15191,
          "trades": 225,
          "taker_buy_base": 3960.7,
          "taker_buy_quote": 1284.06832
        },
        {
          "timestamp": 1762383600000,
          "datetime": "2025-11-05T23:00:00",
          "open": 0.3252,
          "high": 0.3254,
          "low": 0.322,
          "close": 0.322,
          "volume": 9733.1,
          "close_time": 1762387199999,
          "quote_volume": 3151.80516,
          "trades": 399,
          "taker_buy_base": 4374.7,
          "taker_buy_quote": 1415.70982
        },
        {
          "timestamp": 1762387200000,
          "datetime": "2025-11-06T00:00:00",
          "open": 0.3219,
          "high": 0.323,
          "low": 0.321,
          "close": 0.3225,
          "volume": 7307.7,
          "close_time": 1762390799999,
          "quote_volume": 2352.82164,
          "trades": 336,
          "taker_buy_base": 3512.1,
          "taker_buy_quote": 1130.66226
        },
        {
          "timestamp": 1762390800000,
          "datetime": "2025-11-06T01:00:00",
          "open": 0.3224,
          "high": 0.3224,
          "low": 0.317,
          "close": 0.3207,
          "volume": 11869.6,
          "close_time": 1762394399999,
          "quote_volume": 3794.57143,
          "trades": 466,
          "taker_buy_base": 5792.4,
          "taker_buy_quote": 1851.71009
        },
        {
          "timestamp": 1762394400000,
          "datetime": "2025-11-06T02:00:00",
          "open": 0.3204,
          "high": 0.3237,
          "low": 0.3189,
          "close": 0.3237,
          "volume": 10735.3,
          "close_time": 1762397999999,
          "quote_volume": 3442.80652,
          "trades": 517,
          "taker_buy_base": 5313.1,
          "taker_buy_quote": 1702.70143
        },
        {
          "timestamp": 1762398000000,
          "datetime": "2025-11-06T03:00:00",
          "open": 0.3237,
          "high": 0.3281,
          "low": 0.3232,
          "close": 0.3253,
          "volume": 10156.6,
          "close_time": 1762401599999,
          "quote_volume": 3310.58201,
          "trades": 490,
          "taker_buy_base": 4372.4,
          "taker_buy_quote": 1424.89638
        },
        {
          "timestamp": 1762401600000,
          "datetime": "2025-11-06T04:00:00",
          "open": 0.3253,
          "high": 0.3261,
          "low": 0.3237,
          "close": 0.3257,
          "volume": 5316.2,
          "close_time": 1762405199999,
          "quote_volume": 1728.04081,
          "trades": 243,
          "taker_buy_base": 2372.6,
          "taker_buy_quote": 770.86886
        },
        {
          "timestamp": 1762405200000,
          "datetime": "2025-11-06T05:00:00",
          "open": 0.3257,
          "high": 0.3257,
          "low": 0.3186,
          "close": 0.3187,
          "volume": 9986.6,
          "close_time": 1762408799999,
          "quote_volume": 3211.09014,
          "trades": 478,
          "taker_buy_base": 5527.8,
          "taker_buy_quote": 1778.22121
        },
        {
          "timestamp": 1762408800000,
          "datetime": "2025-11-06T06:00:00",
          "open": 0.3188,
          "high": 0.3197,
          "low": 0.3161,
          "close": 0.3161,
          "volume": 13080.3,
          "close_time": 1762412399999,
          "quote_volume": 4161.21972,
          "trades": 572,
          "taker_buy_base": 5330.3,
          "taker_buy_quote": 1695.46627
        },
        {
          "timestamp": 1762412400000,
          "datetime": "2025-11-06T07:00:00",
          "open": 0.316,
          "high": 0.3189,
          "low": 0.315,
          "close": 0.3175,
          "volume": 33028.8,
          "close_time": 1762415999999,
          "quote_volume": 10463.62316,
          "trades": 643,
          "taker_buy_base": 9357.4,
          "taker_buy_quote": 2967.03956
        },
        {
          "timestamp": 1762416000000,
          "datetime": "2025-11-06T08:00:00",
          "open": 0.3174,
          "high": 0.3212,
          "low": 0.3164,
          "close": 0.318,
          "volume": 17657.3,
          "close_time": 1762419599999,
          "quote_volume": 5624.13871,
          "trades": 667,
          "taker_buy_base": 7651.8,
          "taker_buy_quote": 2434.1076
        },
        {
          "timestamp": 1762419600000,
          "datetime": "2025-11-06T09:00:00",
          "open": 0.3184,
          "high": 0.3207,
          "low": 0.317,
          "close": 0.3182,
          "volume": 10438.6,
          "close_time": 1762423199999,
          "quote_volume": 3327.31308,
          "trades": 405,
          "taker_buy_base": 5115.1,
          "taker_buy_quote": 1630.32121
        },
        {
          "timestamp": 1762423200000,
          "datetime": "2025-11-06T10:00:00",
          "open": 0.3182,
          "high": 0.3194,
          "low": 0.3158,
          "close": 0.3176,
          "volume": 12457.6,
          "close_time": 1762426799999,
          "quote_volume": 3951.84013,
          "trades": 601,
          "taker_buy_base": 7138.2,
          "taker_buy_quote": 2263.18252
        },
        {
          "timestamp": 1762426800000,
          "datetime": "2025-11-06T11:00:00",
          "open": 0.3171,
          "high": 0.3209,
          "low": 0.315,
          "close": 0.3202,
          "volume": 10048.5,
          "close_time": 1762430399999,
          "quote_volume": 3191.81203,
          "trades": 492,
          "taker_buy_base": 4776.9,
          "taker_buy_quote": 1517.29635
        },
        {
          "timestamp": 1762430400000,
          "datetime": "2025-11-06T12:00:00",
          "open": 0.3201,
          "high": 0.3211,
          "low": 0.317,
          "close": 0.3175,
          "volume": 32031.6,
          "close_time": 1762433999999,
          "quote_volume": 10217.54305,
          "trades": 555,
          "taker_buy_base": 23781.0,
          "taker_buy_quote": 7587.07699
        },
        {
          "timestamp": 1762434000000,
          "datetime": "2025-11-06T13:00:00",
          "open": 0.3175,
          "high": 0.3231,
          "low": 0.3175,
          "close": 0.3218,
          "volume": 15276.8,
          "close_time": 1762437599999,
          "quote_volume": 4904.27675,
          "trades": 666,
          "taker_buy_base": 7029.5,
          "taker_buy_quote": 2256.09331
        },
        {
          "timestamp": 1762437600000,
          "datetime": "2025-11-06T14:00:00",
          "open": 0.3219,
          "high": 0.3228,
          "low": 0.3163,
          "close": 0.3186,
          "volume": 35572.9,
          "close_time": 1762441199999,
          "quote_volume": 11306.94622,
          "trades": 862,
          "taker_buy_base": 10664.2,
          "taker_buy_quote": 3394.6241
        },
        {
          "timestamp": 1762441200000,
          "datetime": "2025-11-06T15:00:00",
          "open": 0.3185,
          "high": 0.3226,
          "low": 0.3153,
          "close": 0.3164,
          "volume": 18936.9,
          "close_time": 1762444799999,
          "quote_volume": 6037.24038,
          "trades": 875,
          "taker_buy_base": 10581.9,
          "taker_buy_quote": 3372.53475
        },
        {
          "timestamp": 1762444800000,
          "datetime": "2025-11-06T16:00:00",
          "open": 0.3164,
          "high": 0.3172,
          "low": 0.3101,
          "close": 0.313,
          "volume": 8409.7,
          "close_time": 1762448399999,
          "quote_volume": 2640.21724,
          "trades": 375,
          "taker_buy_base": 4045.3,
          "taker_buy_quote": 1269.83296
        },
        {
          "timestamp": 1762448400000,
          "datetime": "2025-11-06T17:00:00",
          "open": 0.3133,
          "high": 0.3183,
          "low": 0.3119,
          "close": 0.3178,
          "volume": 32423.6,
          "close_time": 1762451999999,
          "quote_volume": 10180.25407,
          "trades": 671,
          "taker_buy_base": 23188.5,
          "taker_buy_quote": 7273.47695
        },
        {
          "timestamp": 1762452000000,
          "datetime": "2025-11-06T18:00:00",
          "open": 0.3177,
          "high": 0.3205,
          "low": 0.3132,
          "close": 0.3182,
          "volume": 17512.9,
          "close_time": 1762455599999,
          "quote_volume": 5542.36741,
          "trades": 829,
          "taker_buy_base": 8263.7,
          "taker_buy_quote": 2616.64154
        },
        {
          "timestamp": 1762455600000,
          "datetime": "2025-11-06T19:00:00",
          "open": 0.3182,
          "high": 0.3201,
          "low": 0.3163,
          "close": 0.3193,
          "volume": 15188.0,
          "close_time": 1762459199999,
          "quote_volume": 4831.30296,
          "trades": 697,
          "taker_buy_base": 7099.6,
          "taker_buy_quote": 2257.04454
        },
        {
          "timestamp": 1762459200000,
          "datetime": "2025-11-06T20:00:00",
          "open": 0.3193,
          "high": 0.322,
          "low": 0.3165,
          "close": 0.3184,
          "volume": 23705.2,
          "close_time": 1762462799999,
          "quote_volume": 7571.87235,
          "trades": 1003,
          "taker_buy_base": 10794.1,
          "taker_buy_quote": 3445.8512
        },
        {
          "timestamp": 1762462800000,
          "datetime": "2025-11-06T21:00:00",
          "open": 0.3186,
          "high": 0.3221,
          "low": 0.3176,
          "close": 0.3205,
          "volume": 14907.7,
          "close_time": 1762466399999,
          "quote_volume": 4764.60262,
          "trades": 657,
          "taker_buy_base": 7703.5,
          "taker_buy_quote": 2461.3648
        },
        {
          "timestamp": 1762466400000,
          "datetime": "2025-11-06T22:00:00",
          "open": 0.3206,
          "high": 0.3214,
          "low": 0.3181,
          "close": 0.3212,
          "volume": 10231.3,
          "close_time": 1762469999999,
          "quote_volume": 3275.42263,
          "trades": 426,
          "taker_buy_base": 5812.2,
          "taker_buy_quote": 1859.40106
        },
        {
          "timestamp": 1762470000000,
          "datetime": "2025-11-06T23:00:00",
          "open": 0.3212,
          "high": 0.3212,
          "low": 0.3169,
          "close": 0.3197,
          "volume": 11410.2,
          "close_time": 1762473599999,
          "quote_volume": 3633.38964,
          "trades": 520,
          "taker_buy_base": 5462.2,
          "taker_buy_quote": 1739.96211
        },
        {
          "timestamp": 1762473600000,
          "datetime": "2025-11-07T00:00:00",
          "open": 0.3204,
          "high": 0.3241,
          "low": 0.3197,
          "close": 0.323,
          "volume": 16918.9,
          "close_time": 1762477199999,
          "quote_volume": 5446.97671,
          "trades": 816,
          "taker_buy_base": 9322.9,
          "taker_buy_quote": 3000.39732
        },
        {
          "timestamp": 1762477200000,
          "datetime": "2025-11-07T01:00:00",
          "open": 0.3231,
          "high": 0.3252,
          "low": 0.3195,
          "close": 0.3236,
          "volume": 18296.4,
          "close_time": 1762480799999,
          "quote_volume": 5891.06109,
          "trades": 838,
          "taker_buy_base": 8584.7,
          "taker_buy_quote": 2763.15198
        },
        {
          "timestamp": 1762480800000,
          "datetime": "2025-11-07T02:00:00",
          "open": 0.3241,
          "high": 0.3254,
          "low": 0.3215,
          "close": 0.3249,
          "volume": 15813.6,
          "close_time": 1762484399999,
          "quote_volume": 5112.46744,
          "trades": 750,
          "taker_buy_base": 7266.5,
          "taker_buy_quote": 2348.1803
        },
        {
          "timestamp": 1762484400000,
          "datetime": "2025-11-07T03:00:00",
          "open": 0.3249,
          "high": 0.3272,
          "low": 0.3241,
          "close": 0.3248,
          "volume": 12371.4,
          "close_time": 1762487999999,
          "quote_volume": 4034.3125,
          "trades": 570,
          "taker_buy_base": 5735.8,
          "taker_buy_quote": 1869.78106
        },
        {
          "timestamp": 1762488000000,
          "datetime": "2025-11-07T04:00:00",
          "open": 0.3249,
          "high": 0.3274,
          "low": 0.3235,
          "close": 0.3272,
          "volume": 15108.1,
          "close_time": 1762491599999,
          "quote_volume": 4918.65364,
          "trades": 657,
          "taker_buy_base": 8525.5,
          "taker_buy_quote": 2774.74214
        },
        {
          "timestamp": 1762491600000,
          "datetime": "2025-11-07T05:00:00",
          "open": 0.3273,
          "high": 0.3315,
          "low": 0.3272,
          "close": 0.3285,
          "volume": 12238.3,
          "close_time": 1762495199999,
          "quote_volume": 4032.22835,
          "trades": 532,
          "taker_buy_base": 6155.2,
          "taker_buy_quote": 2027.97079
        },
        {
          "timestamp": 1762495200000,
          "datetime": "2025-11-07T06:00:00",
          "open": 0.3284,
          "high": 0.3302,
          "low": 0.3281,
          "close": 0.3289,
          "volume": 10959.0,
          "close_time": 1762498799999,
          "quote_volume": 3608.06194,
          "trades": 531,
          "taker_buy_base": 4763.0,
          "taker_buy_quote": 1567.21686
        },
        {
          "timestamp": 1762498800000,
          "datetime": "2025-11-07T07:00:00",
          "open": 0.3288,
          "high": 0.3318,
          "low": 0.3275,
          "close": 0.3318,
          "volume": 7057.4,
          "close_time": 1762502399999,
          "quote_volume": 2323.12663,
          "trades": 358,
          "taker_buy_base": 3268.0,
          "taker_buy_quote": 1075.32887
        },
        {
          "timestamp": 1762502400000,
          "datetime": "2025-11-07T08:00:00",
          "open": 0.3319,
          "high": 0.3327,
          "low": 0.328,
          "close": 0.3285,
          "volume": 8716.7,
          "close_time": 1762505999999,
          "quote_volume": 2879.25364,
          "trades": 383,
          "taker_buy_base": 4133.3,
          "taker_buy_quote": 1365.14368
        },
        {
          "timestamp": 1762506000000,
          "datetime": "2025-11-07T09:00:00",
          "open": 0.3285,
          "high": 0.329,
          "low": 0.3218,
          "close": 0.325,
          "volume": 15026.8,
          "close_time": 1762509599999,
          "quote_volume": 4893.85134,
          "trades": 704,
          "taker_buy_base": 7276.0,
          "taker_buy_quote": 2370.05691
        },
        {
          "timestamp": 1762509600000,
          "datetime": "2025-11-07T10:00:00",
          "open": 0.325,
          "high": 0.3276,
          "low": 0.3218,
          "close": 0.3233,
          "volume": 13041.9,
          "close_time": 1762513199999,
          "quote_volume": 4230.76041,
          "trades": 570,
          "taker_buy_base": 6514.8,
          "taker_buy_quote": 2113.75596
        },
        {
          "timestamp": 1762513200000,
          "datetime": "2025-11-07T11:00:00",
          "open": 0.3231,
          "high": 0.3238,
          "low": 0.3176,
          "close": 0.3223,
          "volume": 18844.5,
          "close_time": 1762516799999,
          "quote_volume": 6053.6351,
          "trades": 677,
          "taker_buy_base": 13117.1,
          "taker_buy_quote": 4218.91533
        },
        {
          "timestamp": 1762516800000,
          "datetime": "2025-11-07T12:00:00",
          "open": 0.3225,
          "high": 0.3236,
          "low": 0.3148,
          "close": 0.3165,
          "volume": 20202.1,
          "close_time": 1762520399999,
          "quote_volume": 6424.93699,
          "trades": 873,
          "taker_buy_base": 8429.2,
          "taker_buy_quote": 2676.63631
        },
        {
          "timestamp": 1762520400000,
          "datetime": "2025-11-07T13:00:00",
          "open": 0.3166,
          "high": 0.3219,
          "low": 0.3154,
          "close": 0.3207,
          "volume": 26754.7,
          "close_time": 1762523999999,
          "quote_volume": 8535.48324,
          "trades": 1130,
          "taker_buy_base": 13844.4,
          "taker_buy_quote": 4415.2968
        },
        {
          "timestamp": 1762524000000,
          "datetime": "2025-11-07T14:00:00",
          "open": 0.3207,
          "high": 0.3285,
          "low": 0.3162,
          "close": 0.3272,
          "volume": 25871.5,
          "close_time": 1762527599999,
          "quote_volume": 8344.88524,
          "trades": 1181,
          "taker_buy_base": 12316.1,
          "taker_buy_quote": 3974.58168
        },
        {
          "timestamp": 1762527600000,
          "datetime": "2025-11-07T15:00:00",
          "open": 0.3276,
          "high": 0.3334,
          "low": 0.325,
          "close": 0.332,
          "volume": 32913.9,
          "close_time": 1762531199999,
          "quote_volume": 10864.8095,
          "trades": 1281,
          "taker_buy_base": 16796.1,
          "taker_buy_quote": 5547.4068
        },
        {
          "timestamp": 1762531200000,
          "datetime": "2025-11-07T16:00:00",
          "open": 0.332,
          "high": 0.3456,
          "low": 0.3315,
          "close": 0.3446,
          "volume": 34174.1,
          "close_time": 1762534799999,
          "quote_volume": 11581.62188,
          "trades": 1412,
          "taker_buy_base": 17400.6,
          "taker_buy_quote": 5898.24378
        },
        {
          "timestamp": 1762534800000,
          "datetime": "2025-11-07T17:00:00",
          "open": 0.3447,
          "high": 0.3554,
          "low": 0.3426,
          "close": 0.3553,
          "volume": 45421.9,
          "close_time": 1762538399999,
          "quote_volume": 15950.17249,
          "trades": 1559,
          "taker_buy_base": 20963.9,
          "taker_buy_quote": 7364.6323
        },
        {
          "timestamp": 1762538400000,
          "datetime": "2025-11-07T18:00:00",
          "open": 0.3554,
          "high": 0.3649,
          "low": 0.3554,
          "close": 0.359,
          "volume": 34977.1,
          "close_time": 1762541999999,
          "quote_volume": 12633.84606,
          "trades": 1325,
          "taker_buy_base": 17167.1,
          "taker_buy_quote": 6199.52946
        },
        {
          "timestamp": 1762542000000,
          "datetime": "2025-11-07T19:00:00",
          "open": 0.3589,
          "high": 0.3619,
          "low": 0.357,
          "close": 0.36,
          "volume": 20805.2,
          "close_time": 1762545599999,
          "quote_volume": 7466.04609,
          "trades": 898,
          "taker_buy_base": 9450.6,
          "taker_buy_quote": 3391.06534
        },
        {
          "timestamp": 1762545600000,
          "datetime": "2025-11-07T20:00:00",
          "open": 0.3601,
          "high": 0.3619,
          "low": 0.3572,
          "close": 0.3604,
          "volume": 19919.4,
          "close_time": 1762549199999,
          "quote_volume": 7170.73948,
          "trades": 857,
          "taker_buy_base": 7732.2,
          "taker_buy_quote": 2782.05866
        },
        {
          "timestamp": 1762549200000,
          "datetime": "2025-11-07T21:00:00",
          "open": 0.3605,
          "high": 0.3647,
          "low": 0.3598,
          "close": 0.3629,
          "volume": 15672.3,
          "close_time": 1762552799999,
          "quote_volume": 5678.34959,
          "trades": 627,
          "taker_buy_base": 7945.5,
          "taker_buy_quote": 2879.09678
        },
        {
          "timestamp": 1762552800000,
          "datetime": "2025-11-07T22:00:00",
          "open": 0.3627,
          "high": 0.3688,
          "low": 0.3619,
          "close": 0.3648,
          "volume": 23077.2,
          "close_time": 1762556399999,
          "quote_volume": 8434.6755,
          "trades": 691,
          "taker_buy_base": 12475.2,
          "taker_buy_quote": 4554.92016
        },
        {
          "timestamp": 1762556400000,
          "datetime": "2025-11-07T23:00:00",
          "open": 0.3647,
          "high": 0.3648,
          "low": 0.3587,
          "close": 0.3604,
          "volume": 10783.1,
          "close_time": 1762559999999,
          "quote_volume": 3889.62583,
          "trades": 489,
          "taker_buy_base": 3892.8,
          "taker_buy_quote": 1403.32449
        },
        {
          "timestamp": 1762560000000,
          "datetime": "2025-11-08T00:00:00",
          "open": 0.361,
          "high": 0.367,
          "low": 0.3563,
          "close": 0.3564,
          "volume": 18411.5,
          "close_time": 1762563599999,
          "quote_volume": 6683.85827,
          "trades": 837,
          "taker_buy_base": 9472.8,
          "taker_buy_quote": 3435.23764
        },
        {
          "timestamp": 1762563600000,
          "datetime": "2025-11-08T01:00:00",
          "open": 0.3565,
          "high": 0.3649,
          "low": 0.3563,
          "close": 0.3637,
          "volume": 17502.0,
          "close_time": 1762567199999,
          "quote_volume": 6327.90114,
          "trades": 804,
          "taker_buy_base": 7262.0,
          "taker_buy_quote": 2625.51944
        },
        {
          "timestamp": 1762567200000,
          "datetime": "2025-11-08T02:00:00",
          "open": 0.3641,
          "high": 0.3727,
          "low": 0.3639,
          "close": 0.3699,
          "volume": 14320.9,
          "close_time": 1762570799999,
          "quote_volume": 5287.55502,
          "trades": 622,
          "taker_buy_base": 7749.1,
          "taker_buy_quote": 2858.79897
        },
        {
          "timestamp": 1762570800000,
          "datetime": "2025-11-08T03:00:00",
          "open": 0.3695,
          "high": 0.3754,
          "low": 0.3665,
          "close": 0.3665,
          "volume": 14637.5,
          "close_time": 1762574399999,
          "quote_volume": 5444.09032,
          "trades": 711,
          "taker_buy_base": 6915.8,
          "taker_buy_quote": 2569.03274
        },
        {
          "timestamp": 1762574400000,
          "datetime": "2025-11-08T04:00:00",
          "open": 0.3666,
          "high": 0.3727,
          "low": 0.3646,
          "close": 0.3661,
          "volume": 9472.3,
          "close_time": 1762577999999,
          "quote_volume": 3489.90873,
          "trades": 464,
          "taker_buy_base": 4403.9,
          "taker_buy_quote": 1621.93183
        },
        {
          "timestamp": 1762578000000,
          "datetime": "2025-11-08T05:00:00",
          "open": 0.366,
          "high": 0.368,
          "low": 0.3591,
          "close": 0.3591,
          "volume": 16082.4,
          "close_time": 1762581599999,
          "quote_volume": 5833.37865,
          "trades": 734,
          "taker_buy_base": 7775.2,
          "taker_buy_quote": 2819.13223
        },
        {
          "timestamp": 1762581600000,
          "datetime": "2025-11-08T06:00:00",
          "open": 0.3594,
          "high": 0.3637,
          "low": 0.3562,
          "close": 0.3637,
          "volume": 18606.0,
          "close_time": 1762585199999,
          "quote_volume": 6695.61359,
          "trades": 837,
          "taker_buy_base": 8953.0,
          "taker_buy_quote": 3221.51893
        },
        {
          "timestamp": 1762585200000,
          "datetime": "2025-11-08T07:00:00",
          "open": 0.3635,
          "high": 0.364,
          "low": 0.359,
          "close": 0.3623,
          "volume": 22887.5,
          "close_time": 1762588799999,
          "quote_volume": 8281.49569,
          "trades": 1198,
          "taker_buy_base": 9613.7,
          "taker_buy_quote": 3478.14219
        },
        {
          "timestamp": 1762588800000,
          "datetime": "2025-11-08T08:00:00",
          "open": 0.3623,
          "high": 0.3669,
          "low": 0.3579,
          "close": 0.3638,
          "volume": 18640.6,
          "close_time": 1762592399999,
          "quote_volume": 6752.68017,
          "trades": 897,
          "taker_buy_base": 9277.6,
          "taker_buy_quote": 3359.78923
        },
        {
          "timestamp": 1762592400000,
          "datetime": "2025-11-08T09:00:00",
          "open": 0.3638,
          "high": 0.3655,
          "low": 0.3597,
          "close": 0.3606,
          "volume": 19275.5,
          "close_time": 1762595999999,
          "quote_volume": 6990.5306,
          "trades": 1068,
          "taker_buy_base": 10253.2,
          "taker_buy_quote": 3717.42973
        },
        {
          "timestamp": 1762596000000,
          "datetime": "2025-11-08T10:00:00",
          "open": 0.3607,
          "high": 0.3642,
          "low": 0.36,
          "close": 0.3636,
          "volume": 17951.7,
          "close_time": 1762599599999,
          "quote_volume": 6499.93334,
          "trades": 1056,
          "taker_buy_base": 9446.3,
          "taker_buy_quote": 3421.15098
        },
        {
          "timestamp": 1762599600000,
          "datetime": "2025-11-08T11:00:00",
          "open": 0.3631,
          "high": 0.3674,
          "low": 0.362,
          "close": 0.3636,
          "volume": 22212.7,
          "close_time": 1762603199999,
          "quote_volume": 8094.58826,
          "trades": 1358,
          "taker_buy_base": 10712.6,
          "taker_buy_quote": 3902.53437
        },
        {
          "timestamp": 1762603200000,
          "datetime": "2025-11-08T12:00:00",
          "open": 0.3636,
          "high": 0.3653,
          "low": 0.3615,
          "close": 0.3632,
          "volume": 17914.0,
          "close_time": 1762606799999,
          "quote_volume": 6512.71374,
          "trades": 1074,
          "taker_buy_base": 8062.1,
          "taker_buy_quote": 2930.90528
        },
        {
          "timestamp": 1762606800000,
          "datetime": "2025-11-08T13:00:00",
          "open": 0.3632,
          "high": 0.3635,
          "low": 0.3533,
          "close": 0.3534,
          "volume": 27125.1,
          "close_time": 1762610399999,
          "quote_volume": 9720.5618,
          "trades": 1642,
          "taker_buy_base": 14310.1,
          "taker_buy_quote": 5126.58117
        },
        {
          "timestamp": 1762610400000,
          "datetime": "2025-11-08T14:00:00",
          "open": 0.3534,
          "high": 0.3555,
          "low": 0.3479,
          "close": 0.3541,
          "volume": 27470.2,
          "close_time": 1762613999999,
          "quote_volume": 9665.31872,
          "trades": 1534,
          "taker_buy_base": 12846.5,
          "taker_buy_quote": 4520.088
        },
        {
          "timestamp": 1762614000000,
          "datetime": "2025-11-08T15:00:00",
          "open": 0.3544,
          "high": 0.3591,
          "low": 0.3499,
          "close": 0.3563,
          "volume": 25728.7,
          "close_time": 1762617599999,
          "quote_volume": 9103.35236,
          "trades": 1487,
          "taker_buy_base": 12588.0,
          "taker_buy_quote": 4454.6251
        },
        {
          "timestamp": 1762617600000,
          "datetime": "2025-11-08T16:00:00",
          "open": 0.3562,
          "high": 0.4442,
          "low": 0.3496,
          "close": 0.4033,
          "volume": 274173.4,
          "close_time": 1762621199999,
          "quote_volume": 110109.25306,
          "trades": 4407,
          "taker_buy_base": 143169.7,
          "taker_buy_quote": 57266.84977
        },
        {
          "timestamp": 1762621200000,
          "datetime": "2025-11-08T17:00:00",
          "open": 0.4026,
          "high": 0.42,
          "low": 0.3704,
          "close": 0.3784,
          "volume": 140694.5,
          "close_time": 1762624799999,
          "quote_volume": 52879.5859,
          "trades": 2822,
          "taker_buy_base": 76146.9,
          "taker_buy_quote": 28557.59505
        },
        {
          "timestamp": 1762624800000,
          "datetime": "2025-11-08T18:00:00",
          "open": 0.3785,
          "high": 0.3831,
          "low": 0.372,
          "close": 0.3753,
          "volume": 51498.1,
          "close_time": 1762628399999,
          "quote_volume": 19351.82384,
          "trades": 2198,
          "taker_buy_base": 22662.8,
          "taker_buy_quote": 8520.49016
        },
        {
          "timestamp": 1762628400000,
          "datetime": "2025-11-08T19:00:00",
          "open": 0.3756,
          "high": 0.378,
          "low": 0.3714,
          "close": 0.3748,
          "volume": 44782.4,
          "close_time": 1762631999999,
          "quote_volume": 16766.87003,
          "trades": 1807,
          "taker_buy_base": 19970.3,
          "taker_buy_quote": 7489.22195
        },
        {
          "timestamp": 1762632000000,
          "datetime": "2025-11-08T20:00:00",
          "open": 0.3749,
          "high": 0.3764,
          "low": 0.3718,
          "close": 0.3741,
          "volume": 28911.6,
          "close_time": 1762635599999,
          "quote_volume": 10800.11072,
          "trades": 1249,
          "taker_buy_base": 9199.6,
          "taker_buy_quote": 3440.86376
        },
        {
          "timestamp": 1762635600000,
          "datetime": "2025-11-08T21:00:00",
          "open": 0.3741,
          "high": 0.3771,
          "low": 0.3721,
          "close": 0.375,
          "volume": 24200.0,
          "close_time": 1762639199999,
          "quote_volume": 9074.88186,
          "trades": 1171,
          "taker_buy_base": 11055.4,
          "taker_buy_quote": 4145.15599
        },
        {
          "timestamp": 1762639200000,
          "datetime": "2025-11-08T22:00:00",
          "open": 0.3752,
          "high": 0.3752,
          "low": 0.373,
          "close": 0.374,
          "volume": 14408.5,
          "close_time": 1762642799999,
          "quote_volume": 5389.17275,
          "trades": 862,
          "taker_buy_base": 7675.1,
          "taker_buy_quote": 2871.20289
        },
        {
          "timestamp": 1762642800000,
          "datetime": "2025-11-08T23:00:00",
          "open": 0.3742,
          "high": 0.3759,
          "low": 0.3737,
          "close": 0.3748,
          "volume": 14686.3,
          "close_time": 1762646399999,
          "quote_volume": 5500.14601,
          "trades": 626,
          "taker_buy_base": 6629.6,
          "taker_buy_quote": 2483.02852
        },
        {
          "timestamp": 1762646400000,
          "datetime": "2025-11-09T00:00:00",
          "open": 0.3735,
          "high": 0.4022,
          "low": 0.3734,
          "close": 0.3809,
          "volume": 48957.5,
          "close_time": 1762649999999,
          "quote_volume": 18865.53764,
          "trades": 1748,
          "taker_buy_base": 24459.6,
          "taker_buy_quote": 9425.87202
        },
        {
          "timestamp": 1762650000000,
          "datetime": "2025-11-09T01:00:00",
          "open": 0.3802,
          "high": 0.4248,
          "low": 0.3777,
          "close": 0.402,
          "volume": 101795.6,
          "close_time": 1762653599999,
          "quote_volume": 40957.10675,
          "trades": 2942,
          "taker_buy_base": 56864.7,
          "taker_buy_quote": 22902.2515
        },
        {
          "timestamp": 1762653600000,
          "datetime": "2025-11-09T02:00:00",
          "open": 0.4019,
          "high": 0.4019,
          "low": 0.3662,
          "close": 0.3684,
          "volume": 73382.2,
          "close_time": 1762657199999,
          "quote_volume": 27917.32804,
          "trades": 2672,
          "taker_buy_base": 36773.3,
          "taker_buy_quote": 14015.1363
        },
        {
          "timestamp": 1762657200000,
          "datetime": "2025-11-09T03:00:00",
          "open": 0.3684,
          "high": 0.3725,
          "low": 0.3657,
          "close": 0.3687,
          "volume": 31455.9,
          "close_time": 1762660799999,
          "quote_volume": 11603.15938,
          "trades": 1527,
          "taker_buy_base": 15077.2,
          "taker_buy_quote": 5562.11809
        },
        {
          "timestamp": 1762660800000,
          "datetime": "2025-11-09T04:00:00",
          "open": 0.3686,
          "high": 0.3789,
          "low": 0.3679,
          "close": 0.3789,
          "volume": 28144.6,
          "close_time": 1762664399999,
          "quote_volume": 10512.97095,
          "trades": 1168,
          "taker_buy_base": 15725.0,
          "taker_buy_quote": 5878.68331
        },
        {
          "timestamp": 1762664400000,
          "datetime": "2025-11-09T05:00:00",
          "open": 0.3779,
          "high": 0.3782,
          "low": 0.3701,
          "close": 0.3719,
          "volume": 19412.6,
          "close_time": 1762667999999,
          "quote_volume": 7253.24329,
          "trades": 981,
          "taker_buy_base": 9871.0,
          "taker_buy_quote": 3688.74033
        },
        {
          "timestamp": 1762668000000,
          "datetime": "2025-11-09T06:00:00",
          "open": 0.3719,
          "high": 0.3748,
          "low": 0.37,
          "close": 0.3711,
          "volume": 17687.4,
          "close_time": 1762671599999,
          "quote_volume": 6585.23644,
          "trades": 653,
          "taker_buy_base": 11891.2,
          "taker_buy_quote": 4428.82274
        },
        {
          "timestamp": 1762671600000,
          "datetime": "2025-11-09T07:00:00",
          "open": 0.3716,
          "high": 0.378,
          "low": 0.371,
          "close": 0.3779,
          "volume": 12653.6,
          "close_time": 1762675199999,
          "quote_volume": 4742.98378,
          "trades": 739,
          "taker_buy_base": 5217.5,
          "taker_buy_quote": 1954.43625
        },
        {
          "timestamp": 1762675200000,
          "datetime": "2025-11-09T08:00:00",
          "open": 0.3778,
          "high": 0.4066,
          "low": 0.3774,
          "close": 0.3913,
          "volume": 86033.8,
          "close_time": 1762678799999,
          "quote_volume": 33405.3689,
          "trades": 2378,
          "taker_buy_base": 42991.5,
          "taker_buy_quote": 16732.25464
        },
        {
          "timestamp": 1762678800000,
          "datetime": "2025-11-09T09:00:00",
          "open": 0.3919,
          "high": 0.409,
          "low": 0.3725,
          "close": 0.3726,
          "volume": 139362.0,
          "close_time": 1762682399999,
          "quote_volume": 54279.26431,
          "trades": 2406,
          "taker_buy_base": 69778.3,
          "taker_buy_quote": 27526.0793
        },
        {
          "timestamp": 1762682400000,
          "datetime": "2025-11-09T10:00:00",
          "open": 0.3725,
          "high": 0.3801,
          "low": 0.3711,
          "close": 0.3764,
          "volume": 37895.1,
          "close_time": 1762685999999,
          "quote_volume": 14236.50934,
          "trades": 1236,
          "taker_buy_base": 21845.3,
          "taker_buy_quote": 8195.65845
        },
        {
          "timestamp": 1762686000000,
          "datetime": "2025-11-09T11:00:00",
          "open": 0.3763,
          "high": 0.386,
          "low": 0.3763,
          "close": 0.3859,
          "volume": 45973.5,
          "close_time": 1762689599999,
          "quote_volume": 17587.55499,
          "trades": 1290,
          "taker_buy_base": 16503.3,
          "taker_buy_quote": 6304.87824
        },
        {
          "timestamp": 1762689600000,
          "datetime": "2025-11-09T12:00:00",
          "open": 0.3858,
          "high": 0.3868,
          "low": 0.3762,
          "close": 0.3762,
          "volume": 35716.6,
          "close_time": 1762693199999,
          "quote_volume": 13636.91575,
          "trades": 1332,
          "taker_buy_base": 12944.3,
          "taker_buy_quote": 4933.38565
        },
        {
          "timestamp": 1762693200000,
          "datetime": "2025-11-09T13:00:00",
          "open": 0.3764,
          "high": 0.3768,
          "low": 0.3728,
          "close": 0.3732,
          "volume": 22956.5,
          "close_time": 1762696799999,
          "quote_volume": 8594.77227,
          "trades": 1353,
          "taker_buy_base": 10259.9,
          "taker_buy_quote": 3840.88541
        },
        {
          "timestamp": 1762696800000,
          "datetime": "2025-11-09T14:00:00",
          "open": 0.3733,
          "high": 0.3815,
          "low": 0.3713,
          "close": 0.3744,
          "volume": 24295.0,
          "close_time": 1762700399999,
          "quote_volume": 9131.87491,
          "trades": 1293,
          "taker_buy_base": 11289.8,
          "taker_buy_quote": 4246.37838
        },
        {
          "timestamp": 1762700400000,
          "datetime": "2025-11-09T15:00:00",
          "open": 0.3745,
          "high": 0.3814,
          "low": 0.3745,
          "close": 0.3777,
          "volume": 71693.4,
          "close_time": 1762703999999,
          "quote_volume": 27118.13881,
          "trades": 1302,
          "taker_buy_base": 34915.3,
          "taker_buy_quote": 13142.18973
        },
        {
          "timestamp": 1762704000000,
          "datetime": "2025-11-09T16:00:00",
          "open": 0.3776,
          "high": 0.3814,
          "low": 0.3761,
          "close": 0.38,
          "volume": 20776.4,
          "close_time": 1762707599999,
          "quote_volume": 7859.88085,
          "trades": 1075,
          "taker_buy_base": 9384.2,
          "taker_buy_quote": 3548.86456
        },
        {
          "timestamp": 1762707600000,
          "datetime": "2025-11-09T17:00:00",
          "open": 0.3801,
          "high": 0.3819,
          "low": 0.378,
          "close": 0.3794,
          "volume": 18292.2,
          "close_time": 1762711199999,
          "quote_volume": 6952.97352,
          "trades": 957,
          "taker_buy_base": 7203.4,
          "taker_buy_quote": 2737.11664
        },
        {
          "timestamp": 1762711200000,
          "datetime": "2025-11-09T18:00:00",
          "open": 0.3793,
          "high": 0.386,
          "low": 0.3777,
          "close": 0.3854,
          "volume": 12948.2,
          "close_time": 1762714799999,
          "quote_volume": 4938.70341,
          "trades": 712,
          "taker_buy_base": 6822.0,
          "taker_buy_quote": 2604.87641
        },
        {
          "timestamp": 1762714800000,
          "datetime": "2025-11-09T19:00:00",
          "open": 0.3851,
          "high": 0.3887,
          "low": 0.3847,
          "close": 0.3884,
          "volume": 14661.5,
          "close_time": 1762718399999,
          "quote_volume": 5666.48467,
          "trades": 718,
          "taker_buy_base": 6548.2,
          "taker_buy_quote": 2529.4488
        },
        {
          "timestamp": 1762718400000,
          "datetime": "2025-11-09T20:00:00",
          "open": 0.3883,
          "high": 0.3903,
          "low": 0.3837,
          "close": 0.3846,
          "volume": 13907.0,
          "close_time": 1762721999999,
          "quote_volume": 5372.60197,
          "trades": 593,
          "taker_buy_base": 7310.2,
          "taker_buy_quote": 2822.61906
        },
        {
          "timestamp": 1762722000000,
          "datetime": "2025-11-09T21:00:00",
          "open": 0.3846,
          "high": 0.3867,
          "low": 0.3838,
          "close": 0.386,
          "volume": 11912.6,
          "close_time": 1762725599999,
          "quote_volume": 4587.38472,
          "trades": 576,
          "taker_buy_base": 5526.8,
          "taker_buy_quote": 2128.11192
        },
        {
          "timestamp": 1762725600000,
          "datetime": "2025-11-09T22:00:00",
          "open": 0.386,
          "high": 0.3862,
          "low": 0.3831,
          "close": 0.3846,
          "volume": 33555.7,
          "close_time": 1762729199999,
          "quote_volume": 12877.45738,
          "trades": 727,
          "taker_buy_base": 26813.0,
          "taker_buy_quote": 10287.95765
        },
        {
          "timestamp": 1762729200000,
          "datetime": "2025-11-09T23:00:00",
          "open": 0.3847,
          "high": 0.3858,
          "low": 0.3801,
          "close": 0.3807,
          "volume": 11693.5,
          "close_time": 1762732799999,
          "quote_volume": 4487.56138,
          "trades": 627,
          "taker_buy_base": 4658.1,
          "taker_buy_quote": 1788.04086
        },
        {
          "timestamp": 1762732800000,
          "datetime": "2025-11-10T00:00:00",
          "open": 0.3802,
          "high": 0.3877,
          "low": 0.3791,
          "close": 0.3855,
          "volume": 26347.8,
          "close_time": 1762736399999,
          "quote_volume": 10109.94283,
          "trades": 1483,
          "taker_buy_base": 14360.2,
          "taker_buy_quote": 5513.12229
        },
        {
          "timestamp": 1762736400000,
          "datetime": "2025-11-10T01:00:00",
          "open": 0.3855,
          "high": 0.3865,
          "low": 0.3816,
          "close": 0.3816,
          "volume": 22841.4,
          "close_time": 1762739999999,
          "quote_volume": 8781.47864,
          "trades": 1214,
          "taker_buy_base": 9877.1,
          "taker_buy_quote": 3796.56609
        },
        {
          "timestamp": 1762740000000,
          "datetime": "2025-11-10T02:00:00",
          "open": 0.3817,
          "high": 0.3841,
          "low": 0.3801,
          "close": 0.383,
          "volume": 13523.0,
          "close_time": 1762743599999,
          "quote_volume": 5166.05067,
          "trades": 763,
          "taker_buy_base": 5568.6,
          "taker_buy_quote": 2127.1734
        },
        {
          "timestamp": 1762743600000,
          "datetime": "2025-11-10T03:00:00",
          "open": 0.3834,
          "high": 0.3905,
          "low": 0.3721,
          "close": 0.3754,
          "volume": 42515.9,
          "close_time": 1762747199999,
          "quote_volume": 16276.46631,
          "trades": 1301,
          "taker_buy_base": 15477.7,
          "taker_buy_quote": 5927.09655
        },
        {
          "timestamp": 1762747200000,
          "datetime": "2025-11-10T04:00:00",
          "open": 0.3752,
          "high": 0.3758,
          "low": 0.3712,
          "close": 0.3735,
          "volume": 23158.9,
          "close_time": 1762750799999,
          "quote_volume": 8646.47202,
          "trades": 1064,
          "taker_buy_base": 10734.7,
          "taker_buy_quote": 4008.01493
        },
        {
          "timestamp": 1762750800000,
          "datetime": "2025-11-10T05:00:00",
          "open": 0.3736,
          "high": 0.3771,
          "low": 0.3712,
          "close": 0.3761,
          "volume": 18084.5,
          "close_time": 1762754399999,
          "quote_volume": 6768.03146,
          "trades": 941,
          "taker_buy_base": 8374.8,
          "taker_buy_quote": 3134.66346
        },
        {
          "timestamp": 1762754400000,
          "datetime": "2025-11-10T06:00:00",
          "open": 0.3761,
          "high": 0.3777,
          "low": 0.3713,
          "close": 0.3732,
          "volume": 17288.1,
          "close_time": 1762757999999,
          "quote_volume": 6462.85969,
          "trades": 873,
          "taker_buy_base": 8165.9,
          "taker_buy_quote": 3051.95654
        },
        {
          "timestamp": 1762758000000,
          "datetime": "2025-11-10T07:00:00",
          "open": 0.3733,
          "high": 0.3748,
          "low": 0.3714,
          "close": 0.3731,
          "volume": 16486.4,
          "close_time": 1762761599999,
          "quote_volume": 6155.28312,
          "trades": 762,
          "taker_buy_base": 7167.0,
          "taker_buy_quote": 2674.52186
        },
        {
          "timestamp": 1762761600000,
          "datetime": "2025-11-10T08:00:00",
          "open": 0.373,
          "high": 0.3731,
          "low": 0.3687,
          "close": 0.37,
          "volume": 24821.9,
          "close_time": 1762765199999,
          "quote_volume": 9206.98249,
          "trades": 950,
          "taker_buy_base": 14055.4,
          "taker_buy_quote": 5207.74472
        },
        {
          "timestamp": 1762765200000,
          "datetime": "2025-11-10T09:00:00",
          "open": 0.37,
          "high": 0.3788,
          "low": 0.3695,
          "close": 0.3788,
          "volume": 62254.1,
          "close_time": 1762768799999,
          "quote_volume": 23263.8748,
          "trades": 901,
          "taker_buy_base": 32617.6,
          "taker_buy_quote": 12213.76547
        },
        {
          "timestamp": 1762768800000,
          "datetime": "2025-11-10T10:00:00",
          "open": 0.3788,
          "high": 0.3809,
          "low": 0.3739,
          "close": 0.3747,
          "volume": 16258.3,
          "close_time": 1762772399999,
          "quote_volume": 6131.29945,
          "trades": 967,
          "taker_buy_base": 7680.8,
          "taker_buy_quote": 2896.10832
        },
        {
          "timestamp": 1762772400000,
          "datetime": "2025-11-10T11:00:00",
          "open": 0.3748,
          "high": 0.3774,
          "low": 0.3743,
          "close": 0.3756,
          "volume": 17063.7,
          "close_time": 1762775999999,
          "quote_volume": 6411.86431,
          "trades": 837,
          "taker_buy_base": 6981.3,
          "taker_buy_quote": 2623.70097
        },
        {
          "timestamp": 1762776000000,
          "datetime": "2025-11-10T12:00:00",
          "open": 0.3755,
          "high": 0.3758,
          "low": 0.3725,
          "close": 0.3747,
          "volume": 18967.5,
          "close_time": 1762779599999,
          "quote_volume": 7095.4072,
          "trades": 1015,
          "taker_buy_base": 9163.0,
          "taker_buy_quote": 3426.86368
        },
        {
          "timestamp": 1762779600000,
          "datetime": "2025-11-10T13:00:00",
          "open": 0.3749,
          "high": 0.3809,
          "low": 0.3747,
          "close": 0.3787,
          "volume": 18743.2,
          "close_time": 1762783199999,
          "quote_volume": 7087.92591,
          "trades": 1011,
          "taker_buy_base": 9563.5,
          "taker_buy_quote": 3615.6461
        },
        {
          "timestamp": 1762783200000,
          "datetime": "2025-11-10T14:00:00",
          "open": 0.3787,
          "high": 0.3819,
          "low": 0.3745,
          "close": 0.3781,
          "volume": 26513.1,
          "close_time": 1762786799999,
          "quote_volume": 10011.88104,
          "trades": 1418,
          "taker_buy_base": 12724.3,
          "taker_buy_quote": 4805.20992
        },
        {
          "timestamp": 1762786800000,
          "datetime": "2025-11-10T15:00:00",
          "open": 0.3777,
          "high": 0.3827,
          "low": 0.377,
          "close": 0.3793,
          "volume": 20138.1,
          "close_time": 1762790399999,
          "quote_volume": 7637.70068,
          "trades": 1029,
          "taker_buy_base": 9457.3,
          "taker_buy_quote": 3584.55315
        },
        {
          "timestamp": 1762790400000,
          "datetime": "2025-11-10T16:00:00",
          "open": 0.3794,
          "high": 0.3846,
          "low": 0.3783,
          "close": 0.3819,
          "volume": 41160.8,
          "close_time": 1762793999999,
          "quote_volume": 15702.57702,
          "trades": 1281,
          "taker_buy_base": 26164.2,
          "taker_buy_quote": 9976.88873
        },
        {
          "timestamp": 1762794000000,
          "datetime": "2025-11-10T17:00:00",
          "open": 0.381,
          "high": 0.3878,
          "low": 0.38,
          "close": 0.3841,
          "volume": 20697.6,
          "close_time": 1762797599999,
          "quote_volume": 7958.7771,
          "trades": 985,
          "taker_buy_base": 8240.8,
          "taker_buy_quote": 3170.42484
        },
        {
          "timestamp": 1762797600000,
          "datetime": "2025-11-10T18:00:00",
          "open": 0.3842,
          "high": 0.3861,
          "low": 0.3822,
          "close": 0.3825,
          "volume": 15918.4,
          "close_time": 1762801199999,
          "quote_volume": 6124.00279,
          "trades": 817,
          "taker_buy_base": 6302.2,
          "taker_buy_quote": 2422.75585
        },
        {
          "timestamp": 1762801200000,
          "datetime": "2025-11-10T19:00:00",
          "open": 0.3823,
          "high": 0.3866,
          "low": 0.3821,
          "close": 0.3851,
          "volume": 12000.0,
          "close_time": 1762804799999,
          "quote_volume": 4614.64545,
          "trades": 649,
          "taker_buy_base": 5871.7,
          "taker_buy_quote": 2258.65177
        },
        {
          "timestamp": 1762804800000,
          "datetime": "2025-11-10T20:00:00",
          "open": 0.3851,
          "high": 0.3886,
          "low": 0.3849,
          "close": 0.3856,
          "volume": 10768.7,
          "close_time": 1762808399999,
          "quote_volume": 4168.77241,
          "trades": 422,
          "taker_buy_base": 5667.1,
          "taker_buy_quote": 2194.79942
        },
        {
          "timestamp": 1762808400000,
          "datetime": "2025-11-10T21:00:00",
          "open": 0.3853,
          "high": 0.3899,
          "low": 0.3835,
          "close": 0.3869,
          "volume": 13577.3,
          "close_time": 1762811999999,
          "quote_volume": 5240.16389,
          "trades": 737,
          "taker_buy_base": 5898.6,
          "taker_buy_quote": 2275.45661
        },
        {
          "timestamp": 1762812000000,
          "datetime": "2025-11-10T22:00:00",
          "open": 0.3871,
          "high": 0.3972,
          "low": 0.3866,
          "close": 0.3967,
          "volume": 9353.7,
          "close_time": 1762815599999,
          "quote_volume": 3663.4506,
          "trades": 560,
          "taker_buy_base": 5026.1,
          "taker_buy_quote": 1968.92753
        },
        {
          "timestamp": 1762815600000,
          "datetime": "2025-11-10T23:00:00",
          "open": 0.3968,
          "high": 0.4064,
          "low": 0.3944,
          "close": 0.4004,
          "volume": 37075.6,
          "close_time": 1762819199999,
          "quote_volume": 14900.24735,
          "trades": 1055,
          "taker_buy_base": 21293.8,
          "taker_buy_quote": 8559.61835
        },
        {
          "timestamp": 1762819200000,
          "datetime": "2025-11-11T00:00:00",
          "open": 0.3989,
          "high": 0.4003,
          "low": 0.3825,
          "close": 0.3844,
          "volume": 23563.3,
          "close_time": 1762822799999,
          "quote_volume": 9227.78161,
          "trades": 1151,
          "taker_buy_base": 11076.6,
          "taker_buy_quote": 4341.71821
        },
        {
          "timestamp": 1762822800000,
          "datetime": "2025-11-11T01:00:00",
          "open": 0.3843,
          "high": 0.3922,
          "low": 0.3819,
          "close": 0.389,
          "volume": 22469.0,
          "close_time": 1762826399999,
          "quote_volume": 8721.69114,
          "trades": 1069,
          "taker_buy_base": 10767.3,
          "taker_buy_quote": 4179.95538
        },
        {
          "timestamp": 1762826400000,
          "datetime": "2025-11-11T02:00:00",
          "open": 0.3893,
          "high": 0.3953,
          "low": 0.3885,
          "close": 0.3933,
          "volume": 15498.9,
          "close_time": 1762829999999,
          "quote_volume": 6074.89912,
          "trades": 754,
          "taker_buy_base": 7195.9,
          "taker_buy_quote": 2818.98013
        },
        {
          "timestamp": 1762830000000,
          "datetime": "2025-11-11T03:00:00",
          "open": 0.3931,
          "high": 0.3962,
          "low": 0.3915,
          "close": 0.3918,
          "volume": 13053.1,
          "close_time": 1762833599999,
          "quote_volume": 5143.75505,
          "trades": 675,
          "taker_buy_base": 5918.3,
          "taker_buy_quote": 2331.67494
        },
        {
          "timestamp": 1762833600000,
          "datetime": "2025-11-11T04:00:00",
          "open": 0.3918,
          "high": 0.3923,
          "low": 0.3846,
          "close": 0.3849,
          "volume": 12192.7,
          "close_time": 1762837199999,
          "quote_volume": 4737.4084,
          "trades": 700,
          "taker_buy_base": 6077.0,
          "taker_buy_quote": 2360.15227
        },
        {
          "timestamp": 1762837200000,
          "datetime": "2025-11-11T05:00:00",
          "open": 0.3847,
          "high": 0.3916,
          "low": 0.383,
          "close": 0.3885,
          "volume": 14649.0,
          "close_time": 1762840799999,
          "quote_volume": 5646.04716,
          "trades": 814,
          "taker_buy_base": 6958.9,
          "taker_buy_quote": 2680.82462
        },
        {
          "timestamp": 1762840800000,
          "datetime": "2025-11-11T06:00:00",
          "open": 0.388,
          "high": 0.3892,
          "low": 0.3856,
          "close": 0.3877,
          "volume": 15060.4,
          "close_time": 1762844399999,
          "quote_volume": 5840.15757,
          "trades": 735,
          "taker_buy_base": 6550.9,
          "taker_buy_quote": 2540.0655
        },
        {
          "timestamp": 1762844400000,
          "datetime": "2025-11-11T07:00:00",
          "open": 0.3876,
          "high": 0.3931,
          "low": 0.3843,
          "close": 0.391,
          "volume": 20464.8,
          "close_time": 1762847999999,
          "quote_volume": 7962.77973,
          "trades": 988,
          "taker_buy_base": 10592.8,
          "taker_buy_quote": 4122.18372
        },
        {
          "timestamp": 1762848000000,
          "datetime": "2025-11-11T08:00:00",
          "open": 0.391,
          "high": 0.393,
          "low": 0.3863,
          "close": 0.3901,
          "volume": 23238.6,
          "close_time": 1762851599999,
          "quote_volume": 9059.78646,
          "trades": 1041,
          "taker_buy_base": 11709.9,
          "taker_buy_quote": 4567.31403
        },
        {
          "timestamp": 1762851600000,
          "datetime": "2025-11-11T09:00:00",
          "open": 0.3899,
          "high": 0.3996,
          "low": 0.3893,
          "close": 0.3923,
          "volume": 30462.0,
          "close_time": 1762855199999,
          "quote_volume": 12019.09525,
          "trades": 673,
          "taker_buy_base": 10362.0,
          "taker_buy_quote": 4088.02859
        },
        {
          "timestamp": 1762855200000,
          "datetime": "2025-11-11T10:00:00",
          "open": 0.3926,
          "high": 0.4063,
          "low": 0.3926,
          "close": 0.4021,
          "volume": 27031.2,
          "close_time": 1762858799999,
          "quote_volume": 10781.53177,
          "trades": 582,
          "taker_buy_base": 12443.5,
          "taker_buy_quote": 4958.42171
        },
        {
          "timestamp": 1762858800000,
          "datetime": "2025-11-11T11:00:00",
          "open": 0.4017,
          "high": 0.4187,
          "low": 0.4017,
          "close": 0.4053,
          "volume": 70659.2,
          "close_time": 1762862399999,
          "quote_volume": 28993.18288,
          "trades": 1184,
          "taker_buy_base": 43941.2,
          "taker_buy_quote": 18059.13365
        },
        {
          "timestamp": 1762862400000,
          "datetime": "2025-11-11T12:00:00",
          "open": 0.4056,
          "high": 0.4114,
          "low": 0.3862,
          "close": 0.3953,
          "volume": 47280.9,
          "close_time": 1762865999999,
          "quote_volume": 18808.32259,
          "trades": 659,
          "taker_buy_base": 16649.7,
          "taker_buy_quote": 6673.94146
        },
        {
          "timestamp": 1762866000000,
          "datetime": "2025-11-11T13:00:00",
          "open": 0.3948,
          "high": 0.4225,
          "low": 0.3946,
          "close": 0.4101,
          "volume": 70054.9,
          "close_time": 1762869599999,
          "quote_volume": 28635.8146,
          "trades": 1109,
          "taker_buy_base": 40319.9,
          "taker_buy_quote": 16502.54506
        },
        {
          "timestamp": 1762869600000,
          "datetime": "2025-11-11T14:00:00",
          "open": 0.41,
          "high": 0.425,
          "low": 0.401,
          "close": 0.4123,
          "volume": 162756.3,
          "close_time": 1762873199999,
          "quote_volume": 67535.98425,
          "trades": 1788,
          "taker_buy_base": 71719.2,
          "taker_buy_quote": 29687.70835
        },
        {
          "timestamp": 1762873200000,
          "datetime": "2025-11-11T15:00:00",
          "open": 0.4122,
          "high": 0.4299,
          "low": 0.4076,
          "close": 0.4156,
          "volume": 77989.1,
          "close_time": 1762876799999,
          "quote_volume": 32440.52038,
          "trades": 1442,
          "taker_buy_base": 36961.3,
          "taker_buy_quote": 15424.15949
        },
        {
          "timestamp": 1762876800000,
          "datetime": "2025-11-11T16:00:00",
          "open": 0.4156,
          "high": 0.4375,
          "low": 0.4146,
          "close": 0.4343,
          "volume": 97062.8,
          "close_time": 1762880399999,
          "quote_volume": 41583.10297,
          "trades": 1920,
          "taker_buy_base": 46900.7,
          "taker_buy_quote": 20104.17253
        },
        {
          "timestamp": 1762880400000,
          "datetime": "2025-11-11T17:00:00",
          "open": 0.4337,
          "high": 0.4959,
          "low": 0.4236,
          "close": 0.4298,
          "volume": 114075.4,
          "close_time": 1762883999999,
          "quote_volume": 49578.61468,
          "trades": 2060,
          "taker_buy_base": 54645.8,
          "taker_buy_quote": 23750.67541
        },
        {
          "timestamp": 1762884000000,
          "datetime": "2025-11-11T18:00:00",
          "open": 0.4296,
          "high": 0.4362,
          "low": 0.4229,
          "close": 0.4271,
          "volume": 55918.0,
          "close_time": 1762887599999,
          "quote_volume": 23977.82063,
          "trades": 1697,
          "taker_buy_base": 28494.4,
          "taker_buy_quote": 12220.80782
        },
        {
          "timestamp": 1762887600000,
          "datetime": "2025-11-11T19:00:00",
          "open": 0.4269,
          "high": 0.4317,
          "low": 0.4193,
          "close": 0.4241,
          "volume": 73237.3,
          "close_time": 1762891199999,
          "quote_volume": 31100.88812,
          "trades": 1600,
          "taker_buy_base": 35063.4,
          "taker_buy_quote": 14908.04822
        },
        {
          "timestamp": 1762891200000,
          "datetime": "2025-11-11T20:00:00",
          "open": 0.4242,
          "high": 0.4247,
          "low": 0.4102,
          "close": 0.418,
          "volume": 82055.6,
          "close_time": 1762894799999,
          "quote_volume": 34140.20562,
          "trades": 1784,
          "taker_buy_base": 47491.5,
          "taker_buy_quote": 19804.57634
        },
        {
          "timestamp": 1762894800000,
          "datetime": "2025-11-11T21:00:00",
          "open": 0.418,
          "high": 0.4208,
          "low": 0.4071,
          "close": 0.4094,
          "volume": 70197.0,
          "close_time": 1762898399999,
          "quote_volume": 28960.99749,
          "trades": 1394,
          "taker_buy_base": 18695.0,
          "taker_buy_quote": 7717.27622
        },
        {
          "timestamp": 1762898400000,
          "datetime": "2025-11-11T22:00:00",
          "open": 0.4093,
          "high": 0.4245,
          "low": 0.4059,
          "close": 0.4231,
          "volume": 55721.8,
          "close_time": 1762901999999,
          "quote_volume": 23308.2364,
          "trades": 1306,
          "taker_buy_base": 36148.3,
          "taker_buy_quote": 15144.89595
        },
        {
          "timestamp": 1762902000000,
          "datetime": "2025-11-11T23:00:00",
          "open": 0.4228,
          "high": 0.4253,
          "low": 0.4109,
          "close": 0.4114,
          "volume": 47403.1,
          "close_time": 1762905599999,
          "quote_volume": 19890.88064,
          "trades": 1259,
          "taker_buy_base": 21398.5,
          "taker_buy_quote": 8973.53862
        },
        {
          "timestamp": 1762905600000,
          "datetime": "2025-11-12T00:00:00",
          "open": 0.4101,
          "high": 0.4127,
          "low": 0.3953,
          "close": 0.398,
          "volume": 38302.7,
          "close_time": 1762909199999,
          "quote_volume": 15420.90697,
          "trades": 1176,
          "taker_buy_base": 19501.8,
          "taker_buy_quote": 7854.39413
        },
        {
          "timestamp": 1762909200000,
          "datetime": "2025-11-12T01:00:00",
          "open": 0.398,
          "high": 0.4233,
          "low": 0.3958,
          "close": 0.4154,
          "volume": 53860.1,
          "close_time": 1762912799999,
          "quote_volume": 22216.32701,
          "trades": 2101,
          "taker_buy_base": 28272.0,
          "taker_buy_quote": 11647.27342
        },
        {
          "timestamp": 1762912800000,
          "datetime": "2025-11-12T02:00:00",
          "open": 0.4151,
          "high": 0.4239,
          "low": 0.4134,
          "close": 0.4218,
          "volume": 40751.6,
          "close_time": 1762916399999,
          "quote_volume": 17025.23465,
          "trades": 1916,
          "taker_buy_base": 21212.0,
          "taker_buy_quote": 8856.77501
        },
        {
          "timestamp": 1762916400000,
          "datetime": "2025-11-12T03:00:00",
          "open": 0.4218,
          "high": 0.4314,
          "low": 0.4174,
          "close": 0.4187,
          "volume": 62757.7,
          "close_time": 1762919999999,
          "quote_volume": 26656.08618,
          "trades": 1742,
          "taker_buy_base": 29222.8,
          "taker_buy_quote": 12430.87786
        },
        {
          "timestamp": 1762920000000,
          "datetime": "2025-11-12T04:00:00",
          "open": 0.4191,
          "high": 0.4198,
          "low": 0.414,
          "close": 0.4175,
          "volume": 25136.4,
          "close_time": 1762923599999,
          "quote_volume": 10493.39485,
          "trades": 1072,
          "taker_buy_base": 14693.7,
          "taker_buy_quote": 6133.26094
        },
        {
          "timestamp": 1762923600000,
          "datetime": "2025-11-12T05:00:00",
          "open": 0.4175,
          "high": 0.4218,
          "low": 0.4158,
          "close": 0.4195,
          "volume": 28615.8,
          "close_time": 1762927199999,
          "quote_volume": 11972.12865,
          "trades": 1572,
          "taker_buy_base": 13076.4,
          "taker_buy_quote": 5470.83005
        },
        {
          "timestamp": 1762927200000,
          "datetime": "2025-11-12T06:00:00",
          "open": 0.4197,
          "high": 0.4269,
          "low": 0.4125,
          "close": 0.4128,
          "volume": 33013.7,
          "close_time": 1762930799999,
          "quote_volume": 13885.47034,
          "trades": 1592,
          "taker_buy_base": 13964.7,
          "taker_buy_quote": 5871.48305
        },
        {
          "timestamp": 1762930800000,
          "datetime": "2025-11-12T07:00:00",
          "open": 0.4129,
          "high": 0.4175,
          "low": 0.4084,
          "close": 0.4132,
          "volume": 42794.3,
          "close_time": 1762934399999,
          "quote_volume": 17703.67678,
          "trades": 1489,
          "taker_buy_base": 15986.8,
          "taker_buy_quote": 6615.30848
        },
        {
          "timestamp": 1762934400000,
          "datetime": "2025-11-12T08:00:00",
          "open": 0.4134,
          "high": 0.4239,
          "low": 0.4121,
          "close": 0.4189,
          "volume": 40554.8,
          "close_time": 1762937999999,
          "quote_volume": 16900.94431,
          "trades": 1160,
          "taker_buy_base": 23506.5,
          "taker_buy_quote": 9797.13504
        },
        {
          "timestamp": 1762938000000,
          "datetime": "2025-11-12T09:00:00",
          "open": 0.4194,
          "high": 0.4343,
          "low": 0.4194,
          "close": 0.4292,
          "volume": 39662.1,
          "close_time": 1762941599999,
          "quote_volume": 16985.09239,
          "trades": 1461,
          "taker_buy_base": 20904.5,
          "taker_buy_quote": 8948.4965
        },
        {
          "timestamp": 1762941600000,
          "datetime": "2025-11-12T10:00:00",
          "open": 0.4292,
          "high": 0.4394,
          "low": 0.4287,
          "close": 0.438,
          "volume": 41431.9,
          "close_time": 1762945199999,
          "quote_volume": 17999.48837,
          "trades": 1553,
          "taker_buy_base": 20505.4,
          "taker_buy_quote": 8913.36897
        },
        {
          "timestamp": 1762945200000,
          "datetime": "2025-11-12T11:00:00",
          "open": 0.4378,
          "high": 0.4705,
          "low": 0.4225,
          "close": 0.4285,
          "volume": 169823.6,
          "close_time": 1762948799999,
          "quote_volume": 76418.27957,
          "trades": 3674,
          "taker_buy_base": 81324.1,
          "taker_buy_quote": 36742.80213
        },
        {
          "timestamp": 1762948800000,
          "datetime": "2025-11-12T12:00:00",
          "open": 0.4287,
          "high": 0.4416,
          "low": 0.4185,
          "close": 0.4348,
          "volume": 93064.0,
          "close_time": 1762952399999,
          "quote_volume": 40015.48306,
          "trades": 2156,
          "taker_buy_base": 40783.4,
          "taker_buy_quote": 17585.19196
        },
        {
          "timestamp": 1762952400000,
          "datetime": "2025-11-12T13:00:00",
          "open": 0.4348,
          "high": 0.4408,
          "low": 0.4288,
          "close": 0.4313,
          "volume": 61154.2,
          "close_time": 1762955999999,
          "quote_volume": 26571.63158,
          "trades": 2037,
          "taker_buy_base": 24818.4,
          "taker_buy_quote": 10784.84933
        },
        {
          "timestamp": 1762956000000,
          "datetime": "2025-11-12T14:00:00",
          "open": 0.4313,
          "high": 0.4404,
          "low": 0.424,
          "close": 0.4289,
          "volume": 57128.8,
          "close_time": 1762959599999,
          "quote_volume": 24753.35213,
          "trades": 1725,
          "taker_buy_base": 29741.7,
          "taker_buy_quote": 12911.90692
        },
        {
          "timestamp": 1762959600000,
          "datetime": "2025-11-12T15:00:00",
          "open": 0.4288,
          "high": 0.4325,
          "low": 0.4229,
          "close": 0.4274,
          "volume": 58753.3,
          "close_time": 1762963199999,
          "quote_volume": 25147.96807,
          "trades": 1798,
          "taker_buy_base": 23677.9,
          "taker_buy_quote": 10136.63296
        },
        {
          "timestamp": 1762963200000,
          "datetime": "2025-11-12T16:00:00",
          "open": 0.4272,
          "high": 0.43,
          "low": 0.4224,
          "close": 0.4239,
          "volume": 55806.5,
          "close_time": 1762966799999,
          "quote_volume": 23738.92247,
          "trades": 1752,
          "taker_buy_base": 28528.6,
          "taker_buy_quote": 12144.17428
        },
        {
          "timestamp": 1762966800000,
          "datetime": "2025-11-12T17:00:00",
          "open": 0.4242,
          "high": 0.4253,
          "low": 0.418,
          "close": 0.4229,
          "volume": 34266.5,
          "close_time": 1762970399999,
          "quote_volume": 14470.39055,
          "trades": 1149,
          "taker_buy_base": 12235.2,
          "taker_buy_quote": 5162.85463
        },
        {
          "timestamp": 1762970400000,
          "datetime": "2025-11-12T18:00:00",
          "open": 0.423,
          "high": 0.4317,
          "low": 0.4215,
          "close": 0.4227,
          "volume": 34441.1,
          "close_time": 1762973999999,
          "quote_volume": 14616.79825,
          "trades": 1202,
          "taker_buy_base": 22833.0,
          "taker_buy_quote": 9691.85097
        },
        {
          "timestamp": 1762974000000,
          "datetime": "2025-11-12T19:00:00",
          "open": 0.4227,
          "high": 0.4315,
          "low": 0.4221,
          "close": 0.4283,
          "volume": 31527.3,
          "close_time": 1762977599999,
          "quote_volume": 13439.36505,
          "trades": 1327,
          "taker_buy_base": 18660.5,
          "taker_buy_quote": 7952.13082
        },
        {
          "timestamp": 1762977600000,
          "datetime": "2025-11-12T20:00:00",
          "open": 0.428,
          "high": 0.4356,
          "low": 0.4272,
          "close": 0.432,
          "volume": 14458.3,
          "close_time": 1762981199999,
          "quote_volume": 6231.79352,
          "trades": 501,
          "taker_buy_base": 6656.1,
          "taker_buy_quote": 2870.73938
        },
        {
          "timestamp": 1762981200000,
          "datetime": "2025-11-12T21:00:00",
          "open": 0.4321,
          "high": 0.438,
          "low": 0.4321,
          "close": 0.4359,
          "volume": 19222.6,
          "close_time": 1762984799999,
          "quote_volume": 8374.33272,
          "trades": 765,
          "taker_buy_base": 7868.5,
          "taker_buy_quote": 3426.14461
        },
        {
          "timestamp": 1762984800000,
          "datetime": "2025-11-12T22:00:00",
          "open": 0.4357,
          "high": 0.436,
          "low": 0.4251,
          "close": 0.4311,
          "volume": 21252.7,
          "close_time": 1762988399999,
          "quote_volume": 9144.42253,
          "trades": 665,
          "taker_buy_base": 9597.4,
          "taker_buy_quote": 4123.83811
        },
        {
          "timestamp": 1762988400000,
          "datetime": "2025-11-12T23:00:00",
          "open": 0.4313,
          "high": 0.4333,
          "low": 0.4276,
          "close": 0.4317,
          "volume": 16589.3,
          "close_time": 1762991999999,
          "quote_volume": 7140.07169,
          "trades": 769,
          "taker_buy_base": 7944.5,
          "taker_buy_quote": 3419.60276
        },
        {
          "timestamp": 1762992000000,
          "datetime": "2025-11-13T00:00:00",
          "open": 0.4306,
          "high": 0.4313,
          "low": 0.4172,
          "close": 0.4192,
          "volume": 39377.2,
          "close_time": 1762995599999,
          "quote_volume": 16683.01939,
          "trades": 1308,
          "taker_buy_base": 21114.6,
          "taker_buy_quote": 8948.2834
        },
        {
          "timestamp": 1762995600000,
          "datetime": "2025-11-13T01:00:00",
          "open": 0.4193,
          "high": 0.4275,
          "low": 0.4181,
          "close": 0.4206,
          "volume": 37003.0,
          "close_time": 1762999199999,
          "quote_volume": 15599.41105,
          "trades": 883,
          "taker_buy_base": 17358.4,
          "taker_buy_quote": 7317.80557
        },
        {
          "timestamp": 1762999200000,
          "datetime": "2025-11-13T02:00:00",
          "open": 0.4209,
          "high": 0.4321,
          "low": 0.4209,
          "close": 0.43,
          "volume": 27071.4,
          "close_time": 1763002799999,
          "quote_volume": 11574.18088,
          "trades": 965,
          "taker_buy_base": 14420.9,
          "taker_buy_quote": 6169.90313
        },
        {
          "timestamp": 1763002800000,
          "datetime": "2025-11-13T03:00:00",
          "open": 0.4302,
          "high": 0.4505,
          "low": 0.4261,
          "close": 0.4497,
          "volume": 66436.4,
          "close_time": 1763006399999,
          "quote_volume": 29292.2012,
          "trades": 1980,
          "taker_buy_base": 32079.0,
          "taker_buy_quote": 14117.04
        },
        {
          "timestamp": 1763006400000,
          "datetime": "2025-11-13T04:00:00",
          "open": 0.4497,
          "high": 0.4568,
          "low": 0.425,
          "close": 0.4314,
          "volume": 66827.8,
          "close_time": 1763009999999,
          "quote_volume": 29584.52914,
          "trades": 2008,
          "taker_buy_base": 34841.8,
          "taker_buy_quote": 15440.33162
        },
        {
          "timestamp": 1763010000000,
          "datetime": "2025-11-13T05:00:00",
          "open": 0.4313,
          "high": 0.4343,
          "low": 0.4276,
          "close": 0.4327,
          "volume": 26662.9,
          "close_time": 1763013599999,
          "quote_volume": 11467.78412,
          "trades": 1122,
          "taker_buy_base": 12507.1,
          "taker_buy_quote": 5378.59186
        },
        {
          "timestamp": 1763013600000,
          "datetime": "2025-11-13T06:00:00",
          "open": 0.4327,
          "high": 0.45,
          "low": 0.431,
          "close": 0.4437,
          "volume": 118981.7,
          "close_time": 1763017199999,
          "quote_volume": 53015.59534,
          "trades": 2012,
          "taker_buy_base": 87750.0,
          "taker_buy_quote": 39133.50151
        },
        {
          "timestamp": 1763017200000,
          "datetime": "2025-11-13T07:00:00",
          "open": 0.444,
          "high": 0.462,
          "low": 0.444,
          "close": 0.445,
          "volume": 86641.3,
          "close_time": 1763020799999,
          "quote_volume": 39339.33961,
          "trades": 1266,
          "taker_buy_base": 45898.0,
          "taker_buy_quote": 20902.71922
        },
        {
          "timestamp": 1763020800000,
          "datetime": "2025-11-13T08:00:00",
          "open": 0.4456,
          "high": 0.455,
          "low": 0.4432,
          "close": 0.4539,
          "volume": 36039.5,
          "close_time": 1763024399999,
          "quote_volume": 16229.96054,
          "trades": 925,
          "taker_buy_base": 15593.0,
          "taker_buy_quote": 7016.96135
        },
        {
          "timestamp": 1763024400000,
          "datetime": "2025-11-13T09:00:00",
          "open": 0.454,
          "high": 0.4582,
          "low": 0.4335,
          "close": 0.4385,
          "volume": 45727.9,
          "close_time": 1763027999999,
          "quote_volume": 20158.03622,
          "trades": 1057,
          "taker_buy_base": 25501.8,
          "taker_buy_quote": 11225.05516
        },
        {
          "timestamp": 1763028000000,
          "datetime": "2025-11-13T10:00:00",
          "open": 0.4384,
          "high": 0.4449,
          "low": 0.4384,
          "close": 0.4429,
          "volume": 11161.0,
          "close_time": 1763031599999,
          "quote_volume": 4936.84057,
          "trades": 367,
          "taker_buy_base": 6284.8,
          "taker_buy_quote": 2781.47851
        },
        {
          "timestamp": 1763031600000,
          "datetime": "2025-11-13T11:00:00",
          "open": 0.4432,
          "high": 0.4456,
          "low": 0.441,
          "close": 0.4425,
          "volume": 10967.5,
          "close_time": 1763035199999,
          "quote_volume": 4864.23232,
          "trades": 282,
          "taker_buy_base": 6233.6,
          "taker_buy_quote": 2766.94452
        },
        {
          "timestamp": 1763035200000,
          "datetime": "2025-11-13T12:00:00",
          "open": 0.442,
          "high": 0.444,
          "low": 0.4363,
          "close": 0.4395,
          "volume": 14471.1,
          "close_time": 1763038799999,
          "quote_volume": 6359.52419,
          "trades": 518,
          "taker_buy_base": 5673.2,
          "taker_buy_quote": 2494.85814
        },
        {
          "timestamp": 1763038800000,
          "datetime": "2025-11-13T13:00:00",
          "open": 0.4393,
          "high": 0.4396,
          "low": 0.4226,
          "close": 0.4238,
          "volume": 20992.7,
          "close_time": 1763042399999,
          "quote_volume": 9020.29594,
          "trades": 786,
          "taker_buy_base": 9728.0,
          "taker_buy_quote": 4184.35606
        },
        {
          "timestamp": 1763042400000,
          "datetime": "2025-11-13T14:00:00",
          "open": 0.4237,
          "high": 0.4283,
          "low": 0.4138,
          "close": 0.4237,
          "volume": 42830.6,
          "close_time": 1763045999999,
          "quote_volume": 18021.27612,
          "trades": 1267,
          "taker_buy_base": 15879.7,
          "taker_buy_quote": 6718.36392
        },
        {
          "timestamp": 1763046000000,
          "datetime": "2025-11-13T15:00:00",
          "open": 0.4231,
          "high": 0.427,
          "low": 0.4079,
          "close": 0.4147,
          "volume": 34542.5,
          "close_time": 1763049599999,
          "quote_volume": 14476.49478,
          "trades": 922,
          "taker_buy_base": 21010.1,
          "taker_buy_quote": 8810.46684
        },
        {
          "timestamp": 1763049600000,
          "datetime": "2025-11-13T16:00:00",
          "open": 0.4146,
          "high": 0.4156,
          "low": 0.4005,
          "close": 0.4021,
          "volume": 32955.4,
          "close_time": 1763053199999,
          "quote_volume": 13457.87345,
          "trades": 1180,
          "taker_buy_base": 13774.1,
          "taker_buy_quote": 5639.53244
        },
        {
          "timestamp": 1763053200000,
          "datetime": "2025-11-13T17:00:00",
          "open": 0.4022,
          "high": 0.4035,
          "low": 0.394,
          "close": 0.3947,
          "volume": 37707.8,
          "close_time": 1763056799999,
          "quote_volume": 15037.75388,
          "trades": 1170,
          "taker_buy_base": 18542.2,
          "taker_buy_quote": 7401.94768
        },
        {
          "timestamp": 1763056800000,
          "datetime": "2025-11-13T18:00:00",
          "open": 0.395,
          "high": 0.3958,
          "low": 0.3924,
          "close": 0.3935,
          "volume": 21290.6,
          "close_time": 1763060399999,
          "quote_volume": 8378.52552,
          "trades": 620,
          "taker_buy_base": 9374.4,
          "taker_buy_quote": 3688.57334
        },
        {
          "timestamp": 1763060400000,
          "datetime": "2025-11-13T19:00:00",
          "open": 0.3937,
          "high": 0.3962,
          "low": 0.3859,
          "close": 0.3885,
          "volume": 36332.9,
          "close_time": 1763063999999,
          "quote_volume": 14225.36031,
          "trades": 1134,
          "taker_buy_base": 19615.3,
          "taker_buy_quote": 7680.51774
        },
        {
          "timestamp": 1763064000000,
          "datetime": "2025-11-13T20:00:00",
          "open": 0.3884,
          "high": 0.3897,
          "low": 0.3837,
          "close": 0.3859,
          "volume": 25584.9,
          "close_time": 1763067599999,
          "quote_volume": 9894.7954,
          "trades": 1054,
          "taker_buy_base": 12246.4,
          "taker_buy_quote": 4734.62905
        },
        {
          "timestamp": 1763067600000,
          "datetime": "2025-11-13T21:00:00",
          "open": 0.386,
          "high": 0.3881,
          "low": 0.3789,
          "close": 0.381,
          "volume": 30357.0,
          "close_time": 1763071199999,
          "quote_volume": 11636.95335,
          "trades": 751,
          "taker_buy_base": 11236.0,
          "taker_buy_quote": 4307.82136
        },
        {
          "timestamp": 1763071200000,
          "datetime": "2025-11-13T22:00:00",
          "open": 0.3805,
          "high": 0.4042,
          "low": 0.3801,
          "close": 0.3968,
          "volume": 15843.1,
          "close_time": 1763074799999,
          "quote_volume": 6216.45437,
          "trades": 591,
          "taker_buy_base": 8480.9,
          "taker_buy_quote": 3326.85456
        },
        {
          "timestamp": 1763074800000,
          "datetime": "2025-11-13T23:00:00",
          "open": 0.3961,
          "high": 0.3984,
          "low": 0.3932,
          "close": 0.3939,
          "volume": 8495.1,
          "close_time": 1763078399999,
          "quote_volume": 3368.95446,
          "trades": 246,
          "taker_buy_base": 5335.2,
          "taker_buy_quote": 2116.82452
        },
        {
          "timestamp": 1763078400000,
          "datetime": "2025-11-14T00:00:00",
          "open": 0.3933,
          "high": 0.4011,
          "low": 0.3898,
          "close": 0.3922,
          "volume": 33619.6,
          "close_time": 1763081999999,
          "quote_volume": 13256.29883,
          "trades": 1111,
          "taker_buy_base": 15089.0,
          "taker_buy_quote": 5962.88476
        },
        {
          "timestamp": 1763082000000,
          "datetime": "2025-11-14T01:00:00",
          "open": 0.3926,
          "high": 0.4271,
          "low": 0.3921,
          "close": 0.4092,
          "volume": 63535.4,
          "close_time": 1763085599999,
          "quote_volume": 25637.32595,
          "trades": 1484,
          "taker_buy_base": 41928.7,
          "taker_buy_quote": 16913.29859
        },
        {
          "timestamp": 1763085600000,
          "datetime": "2025-11-14T02:00:00",
          "open": 0.4085,
          "high": 0.4231,
          "low": 0.4061,
          "close": 0.4134,
          "volume": 23889.7,
          "close_time": 1763089199999,
          "quote_volume": 9890.91454,
          "trades": 1088,
          "taker_buy_base": 13564.0,
          "taker_buy_quote": 5616.43095
        },
        {
          "timestamp": 1763089200000,
          "datetime": "2025-11-14T03:00:00",
          "open": 0.4134,
          "high": 0.4203,
          "low": 0.4098,
          "close": 0.4199,
          "volume": 24639.7,
          "close_time": 1763092799999,
          "quote_volume": 10239.84463,
          "trades": 1403,
          "taker_buy_base": 12589.6,
          "taker_buy_quote": 5234.34993
        },
        {
          "timestamp": 1763092800000,
          "datetime": "2025-11-14T04:00:00",
          "open": 0.4195,
          "high": 0.4209,
          "low": 0.4055,
          "close": 0.4076,
          "volume": 36239.6,
          "close_time": 1763096399999,
          "quote_volume": 14916.86384,
          "trades": 1688,
          "taker_buy_base": 15177.4,
          "taker_buy_quote": 6240.54713
        },
        {
          "timestamp": 1763096400000,
          "datetime": "2025-11-14T05:00:00",
          "open": 0.4076,
          "high": 0.4189,
          "low": 0.4076,
          "close": 0.4147,
          "volume": 27012.3,
          "close_time": 1763099999999,
          "quote_volume": 11136.77164,
          "trades": 1368,
          "taker_buy_base": 15013.9,
          "taker_buy_quote": 6191.24727
        },
        {
          "timestamp": 1763100000000,
          "datetime": "2025-11-14T06:00:00",
          "open": 0.4147,
          "high": 0.4258,
          "low": 0.4101,
          "close": 0.4244,
          "volume": 24977.3,
          "close_time": 1763103599999,
          "quote_volume": 10409.22842,
          "trades": 898,
          "taker_buy_base": 14691.8,
          "taker_buy_quote": 6125.22861
        },
        {
          "timestamp": 1763103600000,
          "datetime": "2025-11-14T07:00:00",
          "open": 0.4243,
          "high": 0.4474,
          "low": 0.4118,
          "close": 0.4135,
          "volume": 46969.9,
          "close_time": 1763107199999,
          "quote_volume": 19918.38388,
          "trades": 1465,
          "taker_buy_base": 25000.2,
          "taker_buy_quote": 10637.27314
        },
        {
          "timestamp": 1763107200000,
          "datetime": "2025-11-14T08:00:00",
          "open": 0.4135,
          "high": 0.4168,
          "low": 0.4075,
          "close": 0.4158,
          "volume": 34400.4,
          "close_time": 1763110799999,
          "quote_volume": 14143.72031,
          "trades": 1556,
          "taker_buy_base": 16716.0,
          "taker_buy_quote": 6872.1917
        },
        {
          "timestamp": 1763110800000,
          "datetime": "2025-11-14T09:00:00",
          "open": 0.4157,
          "high": 0.42,
          "low": 0.4073,
          "close": 0.4083,
          "volume": 30855.7,
          "close_time": 1763114399999,
          "quote_volume": 12789.15617,
          "trades": 1415,
          "taker_buy_base": 13918.5,
          "taker_buy_quote": 5772.08328
        },
        {
          "timestamp": 1763114400000,
          "datetime": "2025-11-14T10:00:00",
          "open": 0.4082,
          "high": 0.4167,
          "low": 0.4082,
          "close": 0.4126,
          "volume": 20240.6,
          "close_time": 1763117999999,
          "quote_volume": 8362.69296,
          "trades": 1027,
          "taker_buy_base": 10039.4,
          "taker_buy_quote": 4147.95683
        },
        {
          "timestamp": 1763118000000,
          "datetime": "2025-11-14T11:00:00",
          "open": 0.4128,
          "high": 0.4139,
          "low": 0.3958,
          "close": 0.4011,
          "volume": 52776.8,
          "close_time": 1763121599999,
          "quote_volume": 21187.52512,
          "trades": 1593,
          "taker_buy_base": 16245.6,
          "taker_buy_quote": 6553.33528
        },
        {
          "timestamp": 1763121600000,
          "datetime": "2025-11-14T12:00:00",
          "open": 0.4011,
          "high": 0.4071,
          "low": 0.3967,
          "close": 0.4041,
          "volume": 50802.2,
          "close_time": 1763125199999,
          "quote_volume": 20477.18563,
          "trades": 1907,
          "taker_buy_base": 26946.0,
          "taker_buy_quote": 10861.3016
        },
        {
          "timestamp": 1763125200000,
          "datetime": "2025-11-14T13:00:00",
          "open": 0.4042,
          "high": 0.4075,
          "low": 0.3945,
          "close": 0.3988,
          "volume": 31792.8,
          "close_time": 1763128799999,
          "quote_volume": 12774.16865,
          "trades": 1506,
          "taker_buy_base": 14757.4,
          "taker_buy_quote": 5929.86495
        },
        {
          "timestamp": 1763128800000,
          "datetime": "2025-11-14T14:00:00",
          "open": 0.3989,
          "high": 0.4073,
          "low": 0.3978,
          "close": 0.4055,
          "volume": 42162.0,
          "close_time": 1763132399999,
          "quote_volume": 16994.35554,
          "trades": 1925,
          "taker_buy_base": 21601.2,
          "taker_buy_quote": 8707.52208
        },
        {
          "timestamp": 1763132400000,
          "datetime": "2025-11-14T15:00:00",
          "open": 0.4055,
          "high": 0.4144,
          "low": 0.4002,
          "close": 0.409,
          "volume": 41902.0,
          "close_time": 1763135999999,
          "quote_volume": 17017.50782,
          "trades": 1844,
          "taker_buy_base": 20979.0,
          "taker_buy_quote": 8524.48291
        },
        {
          "timestamp": 1763136000000,
          "datetime": "2025-11-14T16:00:00",
          "open": 0.409,
          "high": 0.4154,
          "low": 0.406,
          "close": 0.4128,
          "volume": 31682.1,
          "close_time": 1763139599999,
          "quote_volume": 13005.05223,
          "trades": 1348,
          "taker_buy_base": 14671.9,
          "taker_buy_quote": 6019.01591
        },
        {
          "timestamp": 1763139600000,
          "datetime": "2025-11-14T17:00:00",
          "open": 0.4127,
          "high": 0.4161,
          "low": 0.4065,
          "close": 0.4069,
          "volume": 30293.2,
          "close_time": 1763143199999,
          "quote_volume": 12499.10176,
          "trades": 1340,
          "taker_buy_base": 14756.8,
          "taker_buy_quote": 6087.99516
        },
        {
          "timestamp": 1763143200000,
          "datetime": "2025-11-14T18:00:00",
          "open": 0.407,
          "high": 0.4111,
          "low": 0.4055,
          "close": 0.408,
          "volume": 26392.3,
          "close_time": 1763146799999,
          "quote_volume": 10778.58286,
          "trades": 1256,
          "taker_buy_base": 12657.3,
          "taker_buy_quote": 5168.35766
        },
        {
          "timestamp": 1763146800000,
          "datetime": "2025-11-14T19:00:00",
          "open": 0.4079,
          "high": 0.4193,
          "low": 0.407,
          "close": 0.4177,
          "volume": 28125.1,
          "close_time": 1763150399999,
          "quote_volume": 11642.11548,
          "trades": 1406,
          "taker_buy_base": 14829.0,
          "taker_buy_quote": 6135.08797
        },
        {
          "timestamp": 1763150400000,
          "datetime": "2025-11-14T20:00:00",
          "open": 0.4176,
          "high": 0.4237,
          "low": 0.4108,
          "close": 0.4116,
          "volume": 35450.4,
          "close_time": 1763153999999,
          "quote_volume": 14771.3438,
          "trades": 1725,
          "taker_buy_base": 17471.6,
          "taker_buy_quote": 7279.36488
        },
        {
          "timestamp": 1763154000000,
          "datetime": "2025-11-14T21:00:00",
          "open": 0.4116,
          "high": 0.4166,
          "low": 0.4094,
          "close": 0.4133,
          "volume": 31935.0,
          "close_time": 1763157599999,
          "quote_volume": 13197.7879,
          "trades": 1580,
          "taker_buy_base": 15055.8,
          "taker_buy_quote": 6221.66487
        },
        {
          "timestamp": 1763157600000,
          "datetime": "2025-11-14T22:00:00",
          "open": 0.4131,
          "high": 0.4165,
          "low": 0.4043,
          "close": 0.4054,
          "volume": 24920.0,
          "close_time": 1763161199999,
          "quote_volume": 10240.53442,
          "trades": 1011,
          "taker_buy_base": 14866.3,
          "taker_buy_quote": 6110.26277
        },
        {
          "timestamp": 1763161200000,
          "datetime": "2025-11-14T23:00:00",
          "open": 0.4049,
          "high": 0.405,
          "low": 0.3866,
          "close": 0.3917,
          "volume": 35210.3,
          "close_time": 1763164799999,
          "quote_volume": 13954.34725,
          "trades": 1081,
          "taker_buy_base": 19148.4,
          "taker_buy_quote": 7590.04447
        },
        {
          "timestamp": 1763164800000,
          "datetime": "2025-11-15T00:00:00",
          "open": 0.3933,
          "high": 0.4105,
          "low": 0.3923,
          "close": 0.4018,
          "volume": 33206.8,
          "close_time": 1763168399999,
          "quote_volume": 13280.29229,
          "trades": 1583,
          "taker_buy_base": 15172.3,
          "taker_buy_quote": 6067.97289
        },
        {
          "timestamp": 1763168400000,
          "datetime": "2025-11-15T01:00:00",
          "open": 0.4019,
          "high": 0.4074,
          "low": 0.4002,
          "close": 0.4054,
          "volume": 18669.4,
          "close_time": 1763171999999,
          "quote_volume": 7542.99801,
          "trades": 940,
          "taker_buy_base": 9368.6,
          "taker_buy_quote": 3783.96951
        },
        {
          "timestamp": 1763172000000,
          "datetime": "2025-11-15T02:00:00",
          "open": 0.4053,
          "high": 0.4099,
          "low": 0.4028,
          "close": 0.4076,
          "volume": 13860.6,
          "close_time": 1763175599999,
          "quote_volume": 5622.0345,
          "trades": 724,
          "taker_buy_base": 7592.2,
          "taker_buy_quote": 3078.50658
        },
        {
          "timestamp": 1763175600000,
          "datetime": "2025-11-15T03:00:00",
          "open": 0.4075,
          "high": 0.4078,
          "low": 0.4022,
          "close": 0.4025,
          "volume": 13003.9,
          "close_time": 1763179199999,
          "quote_volume": 5277.46349,
          "trades": 472,
          "taker_buy_base": 8152.6,
          "taker_buy_quote": 3312.31493
        },
        {
          "timestamp": 1763179200000,
          "datetime": "2025-11-15T04:00:00",
          "open": 0.4026,
          "high": 0.4093,
          "low": 0.4009,
          "close": 0.4059,
          "volume": 9708.1,
          "close_time": 1763182799999,
          "quote_volume": 3932.84518,
          "trades": 569,
          "taker_buy_base": 5296.1,
          "taker_buy_quote": 2145.93744
        },
        {
          "timestamp": 1763182800000,
          "datetime": "2025-11-15T05:00:00",
          "open": 0.4064,
          "high": 0.408,
          "low": 0.4051,
          "close": 0.4058,
          "volume": 9836.8,
          "close_time": 1763186399999,
          "quote_volume": 3998.60369,
          "trades": 571,
          "taker_buy_base": 5185.3,
          "taker_buy_quote": 2107.33219
        },
        {
          "timestamp": 1763186400000,
          "datetime": "2025-11-15T06:00:00",
          "open": 0.4052,
          "high": 0.4056,
          "low": 0.4005,
          "close": 0.401,
          "volume": 12649.3,
          "close_time": 1763189999999,
          "quote_volume": 5096.07927,
          "trades": 585,
          "taker_buy_base": 4561.4,
          "taker_buy_quote": 1837.57512
        },
        {
          "timestamp": 1763190000000,
          "datetime": "2025-11-15T07:00:00",
          "open": 0.4011,
          "high": 0.4012,
          "low": 0.3957,
          "close": 0.3959,
          "volume": 12801.4,
          "close_time": 1763193599999,
          "quote_volume": 5103.14533,
          "trades": 721,
          "taker_buy_base": 6446.6,
          "taker_buy_quote": 2568.6412
        },
        {
          "timestamp": 1763193600000,
          "datetime": "2025-11-15T08:00:00",
          "open": 0.3959,
          "high": 0.3966,
          "low": 0.3837,
          "close": 0.3858,
          "volume": 23429.8,
          "close_time": 1763197199999,
          "quote_volume": 9117.51415,
          "trades": 1083,
          "taker_buy_base": 8537.2,
          "taker_buy_quote": 3321.76824
        },
        {
          "timestamp": 1763197200000,
          "datetime": "2025-11-15T09:00:00",
          "open": 0.3857,
          "high": 0.3904,
          "low": 0.3841,
          "close": 0.3877,
          "volume": 16579.0,
          "close_time": 1763200799999,
          "quote_volume": 6425.16046,
          "trades": 862,
          "taker_buy_base": 8047.8,
          "taker_buy_quote": 3117.58515
        },
        {
          "timestamp": 1763200800000,
          "datetime": "2025-11-15T10:00:00",
          "open": 0.3877,
          "high": 0.3892,
          "low": 0.385,
          "close": 0.3864,
          "volume": 17835.9,
          "close_time": 1763204399999,
          "quote_volume": 6901.52837,
          "trades": 869,
          "taker_buy_base": 8533.4,
          "taker_buy_quote": 3301.22587
        },
        {
          "timestamp": 1763204400000,
          "datetime": "2025-11-15T11:00:00",
          "open": 0.3865,
          "high": 0.3915,
          "low": 0.3865,
          "close": 0.3895,
          "volume": 22775.2,
          "close_time": 1763207999999,
          "quote_volume": 8881.52194,
          "trades": 746,
          "taker_buy_base": 13624.5,
          "taker_buy_quote": 5310.56453
        },
        {
          "timestamp": 1763208000000,
          "datetime": "2025-11-15T12:00:00",
          "open": 0.3895,
          "high": 0.4019,
          "low": 0.3889,
          "close": 0.4019,
          "volume": 11598.0,
          "close_time": 1763211599999,
          "quote_volume": 4583.45789,
          "trades": 708,
          "taker_buy_base": 6400.4,
          "taker_buy_quote": 2528.5171
        },
        {
          "timestamp": 1763211600000,
          "datetime": "2025-11-15T13:00:00",
          "open": 0.4022,
          "high": 0.4028,
          "low": 0.3926,
          "close": 0.3977,
          "volume": 14201.6,
          "close_time": 1763215199999,
          "quote_volume": 5649.07581,
          "trades": 790,
          "taker_buy_base": 6678.4,
          "taker_buy_quote": 2653.47641
        },
        {
          "timestamp": 1763215200000,
          "datetime": "2025-11-15T14:00:00",
          "open": 0.3978,
          "high": 0.3982,
          "low": 0.3924,
          "close": 0.394,
          "volume": 10677.4,
          "close_time": 1763218799999,
          "quote_volume": 4224.01324,
          "trades": 572,
          "taker_buy_base": 3400.9,
          "taker_buy_quote": 1345.99452
        },
        {
          "timestamp": 1763218800000,
          "datetime": "2025-11-15T15:00:00",
          "open": 0.394,
          "high": 0.3956,
          "low": 0.3919,
          "close": 0.3937,
          "volume": 14714.6,
          "close_time": 1763222399999,
          "quote_volume": 5796.27789,
          "trades": 450,
          "taker_buy_base": 7462.9,
          "taker_buy_quote": 2939.63279
        },
        {
          "timestamp": 1763222400000,
          "datetime": "2025-11-15T16:00:00",
          "open": 0.3937,
          "high": 0.3945,
          "low": 0.3886,
          "close": 0.3926,
          "volume": 17830.4,
          "close_time": 1763225999999,
          "quote_volume": 6981.44935,
          "trades": 506,
          "taker_buy_base": 10011.0,
          "taker_buy_quote": 3920.03051
        },
        {
          "timestamp": 1763226000000,
          "datetime": "2025-11-15T17:00:00",
          "open": 0.3926,
          "high": 0.3986,
          "low": 0.3922,
          "close": 0.3986,
          "volume": 12001.0,
          "close_time": 1763229599999,
          "quote_volume": 4746.1131,
          "trades": 448,
          "taker_buy_base": 5283.9,
          "taker_buy_quote": 2087.2064
        },
        {
          "timestamp": 1763229600000,
          "datetime": "2025-11-15T18:00:00",
          "open": 0.3987,
          "high": 0.3999,
          "low": 0.3958,
          "close": 0.3969,
          "volume": 9020.4,
          "close_time": 1763233199999,
          "quote_volume": 3587.05339,
          "trades": 361,
          "taker_buy_base": 4391.2,
          "taker_buy_quote": 1745.92281
        },
        {
          "timestamp": 1763233200000,
          "datetime": "2025-11-15T19:00:00",
          "open": 0.3969,
          "high": 0.3969,
          "low": 0.3926,
          "close": 0.3936,
          "volume": 7736.7,
          "close_time": 1763236799999,
          "quote_volume": 3052.17583,
          "trades": 340,
          "taker_buy_base": 3995.4,
          "taker_buy_quote": 1575.79163
        },
        {
          "timestamp": 1763236800000,
          "datetime": "2025-11-15T20:00:00",
          "open": 0.3937,
          "high": 0.394,
          "low": 0.3893,
          "close": 0.3897,
          "volume": 13018.2,
          "close_time": 1763240399999,
          "quote_volume": 5098.51866,
          "trades": 550,
          "taker_buy_base": 5902.5,
          "taker_buy_quote": 2311.41798
        },
        {
          "timestamp": 1763240400000,
          "datetime": "2025-11-15T21:00:00",
          "open": 0.3894,
          "high": 0.3914,
          "low": 0.3849,
          "close": 0.3852,
          "volume": 7188.8,
          "close_time": 1763243999999,
          "quote_volume": 2793.63236,
          "trades": 283,
          "taker_buy_base": 3155.5,
          "taker_buy_quote": 1227.16629
        },
        {
          "timestamp": 1763244000000,
          "datetime": "2025-11-15T22:00:00",
          "open": 0.3849,
          "high": 0.3882,
          "low": 0.3842,
          "close": 0.3879,
          "volume": 7622.4,
          "close_time": 1763247599999,
          "quote_volume": 2945.22003,
          "trades": 287,
          "taker_buy_base": 3924.9,
          "taker_buy_quote": 1516.70784
        },
        {
          "timestamp": 1763247600000,
          "datetime": "2025-11-15T23:00:00",
          "open": 0.3879,
          "high": 0.3935,
          "low": 0.3877,
          "close": 0.3903,
          "volume": 6799.2,
          "close_time": 1763251199999,
          "quote_volume": 2661.1821,
          "trades": 298,
          "taker_buy_base": 3890.1,
          "taker_buy_quote": 1522.36993
        },
        {
          "timestamp": 1763251200000,
          "datetime": "2025-11-16T00:00:00",
          "open": 0.389,
          "high": 0.3891,
          "low": 0.3785,
          "close": 0.3817,
          "volume": 15311.9,
          "close_time": 1763254799999,
          "quote_volume": 5870.76676,
          "trades": 825,
          "taker_buy_base": 6408.3,
          "taker_buy_quote": 2457.09243
        },
        {
          "timestamp": 1763254800000,
          "datetime": "2025-11-16T01:00:00",
          "open": 0.3815,
          "high": 0.3854,
          "low": 0.3791,
          "close": 0.3852,
          "volume": 20618.5,
          "close_time": 1763258399999,
          "quote_volume": 7866.98592,
          "trades": 984,
          "taker_buy_base": 11422.1,
          "taker_buy_quote": 4357.0428
        },
        {
          "timestamp": 1763258400000,
          "datetime": "2025-11-16T02:00:00",
          "open": 0.3851,
          "high": 0.4063,
          "low": 0.3836,
          "close": 0.3892,
          "volume": 16519.7,
          "close_time": 1763261999999,
          "quote_volume": 6401.14918,
          "trades": 717,
          "taker_buy_base": 11372.5,
          "taker_buy_quote": 4410.3797
        },
        {
          "timestamp": 1763262000000,
          "datetime": "2025-11-16T03:00:00",
          "open": 0.3891,
          "high": 0.39,
          "low": 0.3876,
          "close": 0.3894,
          "volume": 8367.7,
          "close_time": 1763265599999,
          "quote_volume": 3252.49181,
          "trades": 443,
          "taker_buy_base": 2902.5,
          "taker_buy_quote": 1128.19738
        },
        {
          "timestamp": 1763265600000,
          "datetime": "2025-11-16T04:00:00",
          "open": 0.3891,
          "high": 0.3897,
          "low": 0.385,
          "close": 0.3858,
          "volume": 5266.5,
          "close_time": 1763269199999,
          "quote_volume": 2039.27397,
          "trades": 359,
          "taker_buy_base": 2348.7,
          "taker_buy_quote": 908.94906
        },
        {
          "timestamp": 1763269200000,
          "datetime": "2025-11-16T05:00:00",
          "open": 0.386,
          "high": 0.3891,
          "low": 0.386,
          "close": 0.3871,
          "volume": 9183.4,
          "close_time": 1763272799999,
          "quote_volume": 3559.75097,
          "trades": 621,
          "taker_buy_base": 4388.3,
          "taker_buy_quote": 1700.52109
        },
        {
          "timestamp": 1763272800000,
          "datetime": "2025-11-16T06:00:00",
          "open": 0.387,
          "high": 0.3896,
          "low": 0.3862,
          "close": 0.3867,
          "volume": 10066.1,
          "close_time": 1763276399999,
          "quote_volume": 3902.10948,
          "trades": 524,
          "taker_buy_base": 3035.7,
          "taker_buy_quote": 1178.5838
        },
        {
          "timestamp": 1763276400000,
          "datetime": "2025-11-16T07:00:00",
          "open": 0.3868,
          "high": 0.3891,
          "low": 0.3857,
          "close": 0.3891,
          "volume": 7319.5,
          "close_time": 1763279999999,
          "quote_volume": 2831.58619,
          "trades": 508,
          "taker_buy_base": 3487.5,
          "taker_buy_quote": 1348.1688
        },
        {
          "timestamp": 1763280000000,
          "datetime": "2025-11-16T08:00:00",
          "open": 0.3891,
          "high": 0.3891,
          "low": 0.3842,
          "close": 0.3861,
          "volume": 7024.1,
          "close_time": 1763283599999,
          "quote_volume": 2714.17443,
          "trades": 435,
          "taker_buy_base": 3195.5,
          "taker_buy_quote": 1234.55385
        },
        {
          "timestamp": 1763283600000,
          "datetime": "2025-11-16T09:00:00",
          "open": 0.3862,
          "high": 0.3884,
          "low": 0.384,
          "close": 0.3873,
          "volume": 13020.6,
          "close_time": 1763287199999,
          "quote_volume": 5021.2085,
          "trades": 791,
          "taker_buy_base": 5158.0,
          "taker_buy_quote": 1988.49336
        },
        {
          "timestamp": 1763287200000,
          "datetime": "2025-11-16T10:00:00",
          "open": 0.3872,
          "high": 0.3872,
          "low": 0.3839,
          "close": 0.384,
          "volume": 8720.7,
          "close_time": 1763290799999,
          "quote_volume": 3360.49955,
          "trades": 580,
          "taker_buy_base": 4533.3,
          "taker_buy_quote": 1746.78045
        },
        {
          "timestamp": 1763290800000,
          "datetime": "2025-11-16T11:00:00",
          "open": 0.384,
          "high": 0.3844,
          "low": 0.3747,
          "close": 0.3763,
          "volume": 20264.0,
          "close_time": 1763294399999,
          "quote_volume": 7664.74748,
          "trades": 1140,
          "taker_buy_base": 9035.0,
          "taker_buy_quote": 3416.9614
        },
        {
          "timestamp": 1763294400000,
          "datetime": "2025-11-16T12:00:00",
          "open": 0.3763,
          "high": 0.3787,
          "low": 0.3698,
          "close": 0.3709,
          "volume": 18702.6,
          "close_time": 1763297999999,
          "quote_volume": 6989.99634,
          "trades": 1036,
          "taker_buy_base": 8725.2,
          "taker_buy_quote": 3258.66995
        },
        {
          "timestamp": 1763298000000,
          "datetime": "2025-11-16T13:00:00",
          "open": 0.3709,
          "high": 0.3729,
          "low": 0.3675,
          "close": 0.3691,
          "volume": 18013.7,
          "close_time": 1763301599999,
          "quote_volume": 6667.14563,
          "trades": 973,
          "taker_buy_base": 8098.8,
          "taker_buy_quote": 2997.27877
        },
        {
          "timestamp": 1763301600000,
          "datetime": "2025-11-16T14:00:00",
          "open": 0.3691,
          "high": 0.3706,
          "low": 0.3664,
          "close": 0.3676,
          "volume": 18838.2,
          "close_time": 1763305199999,
          "quote_volume": 6938.83277,
          "trades": 957,
          "taker_buy_base": 10898.0,
          "taker_buy_quote": 4014.97533
        },
        {
          "timestamp": 1763305200000,
          "datetime": "2025-11-16T15:00:00",
          "open": 0.3677,
          "high": 0.3677,
          "low": 0.3577,
          "close": 0.3584,
          "volume": 23385.7,
          "close_time": 1763308799999,
          "quote_volume": 8489.94227,
          "trades": 1126,
          "taker_buy_base": 10594.8,
          "taker_buy_quote": 3845.77567
        },
        {
          "timestamp": 1763308800000,
          "datetime": "2025-11-16T16:00:00",
          "open": 0.3585,
          "high": 0.3644,
          "low": 0.3545,
          "close": 0.3612,
          "volume": 53844.8,
          "close_time": 1763312399999,
          "quote_volume": 19311.00785,
          "trades": 1419,
          "taker_buy_base": 24491.9,
          "taker_buy_quote": 8788.10424
        },
        {
          "timestamp": 1763312400000,
          "datetime": "2025-11-16T17:00:00",
          "open": 0.3613,
          "high": 0.3677,
          "low": 0.3569,
          "close": 0.3612,
          "volume": 33151.9,
          "close_time": 1763315999999,
          "quote_volume": 12035.57286,
          "trades": 966,
          "taker_buy_base": 18056.5,
          "taker_buy_quote": 6566.27202
        },
        {
          "timestamp": 1763316000000,
          "datetime": "2025-11-16T18:00:00",
          "open": 0.3611,
          "high": 0.3728,
          "low": 0.3595,
          "close": 0.3662,
          "volume": 32521.1,
          "close_time": 1763319599999,
          "quote_volume": 11931.94738,
          "trades": 1154,
          "taker_buy_base": 21341.3,
          "taker_buy_quote": 7838.66986
        },
        {
          "timestamp": 1763319600000,
          "datetime": "2025-11-16T19:00:00",
          "open": 0.3663,
          "high": 0.3697,
          "low": 0.3657,
          "close": 0.366,
          "volume": 13713.6,
          "close_time": 1763323199999,
          "quote_volume": 5047.01896,
          "trades": 738,
          "taker_buy_base": 7373.3,
          "taker_buy_quote": 2712.21906
        },
        {
          "timestamp": 1763323200000,
          "datetime": "2025-11-16T20:00:00",
          "open": 0.3661,
          "high": 0.3693,
          "low": 0.3648,
          "close": 0.3649,
          "volume": 9500.4,
          "close_time": 1763326799999,
          "quote_volume": 3491.27914,
          "trades": 468,
          "taker_buy_base": 5184.2,
          "taker_buy_quote": 1906.07184
        },
        {
          "timestamp": 1763326800000,
          "datetime": "2025-11-16T21:00:00",
          "open": 0.3648,
          "high": 0.3657,
          "low": 0.3612,
          "close": 0.3633,
          "volume": 13207.8,
          "close_time": 1763330399999,
          "quote_volume": 4796.01922,
          "trades": 694,
          "taker_buy_base": 5788.5,
          "taker_buy_quote": 2102.43383
        },
        {
          "timestamp": 1763330400000,
          "datetime": "2025-11-16T22:00:00",
          "open": 0.3638,
          "high": 0.3711,
          "low": 0.3626,
          "close": 0.3682,
          "volume": 14462.5,
          "close_time": 1763333999999,
          "quote_volume": 5299.09258,
          "trades": 662,
          "taker_buy_base": 6228.2,
          "taker_buy_quote": 2278.45533
        },
        {
          "timestamp": 1763334000000,
          "datetime": "2025-11-16T23:00:00",
          "open": 0.3682,
          "high": 0.3736,
          "low": 0.3632,
          "close": 0.3711,
          "volume": 17612.8,
          "close_time": 1763337599999,
          "quote_volume": 6493.91116,
          "trades": 782,
          "taker_buy_base": 9755.6,
          "taker_buy_quote": 3594.61805
        },
        {
          "timestamp": 1763337600000,
          "datetime": "2025-11-17T00:00:00",
          "open": 0.3728,
          "high": 0.3909,
          "low": 0.3723,
          "close": 0.3844,
          "volume": 29516.7,
          "close_time": 1763341199999,
          "quote_volume": 11271.27339,
          "trades": 1073,
          "taker_buy_base": 12744.0,
          "taker_buy_quote": 4858.46146
        },
        {
          "timestamp": 1763341200000,
          "datetime": "2025-11-17T01:00:00",
          "open": 0.3842,
          "high": 0.3868,
          "low": 0.3769,
          "close": 0.3769,
          "volume": 14744.1,
          "close_time": 1763344799999,
          "quote_volume": 5622.53973,
          "trades": 690,
          "taker_buy_base": 7927.9,
          "taker_buy_quote": 3020.11965
        },
        {
          "timestamp": 1763344800000,
          "datetime": "2025-11-17T02:00:00",
          "open": 0.3768,
          "high": 0.3772,
          "low": 0.372,
          "close": 0.3742,
          "volume": 15641.3,
          "close_time": 1763348399999,
          "quote_volume": 5857.96984,
          "trades": 790,
          "taker_buy_base": 7318.9,
          "taker_buy_quote": 2740.73924
        },
        {
          "timestamp": 1763348400000,
          "datetime": "2025-11-17T03:00:00",
          "open": 0.3742,
          "high": 0.3793,
          "low": 0.3742,
          "close": 0.3785,
          "volume": 13848.8,
          "close_time": 1763351999999,
          "quote_volume": 5222.58515,
          "trades": 770,
          "taker_buy_base": 6946.4,
          "taker_buy_quote": 2617.52236
        },
        {
          "timestamp": 1763352000000,
          "datetime": "2025-11-17T04:00:00",
          "open": 0.3786,
          "high": 0.3788,
          "low": 0.3756,
          "close": 0.3758,
          "volume": 9351.0,
          "close_time": 1763355599999,
          "quote_volume": 3529.20928,
          "trades": 545,
          "taker_buy_base": 4770.7,
          "taker_buy_quote": 1800.10036
        },
        {
          "timestamp": 1763355600000,
          "datetime": "2025-11-17T05:00:00",
          "open": 0.3759,
          "high": 0.3772,
          "low": 0.3744,
          "close": 0.3745,
          "volume": 10233.2,
          "close_time": 1763359199999,
          "quote_volume": 3843.76285,
          "trades": 628,
          "taker_buy_base": 5418.6,
          "taker_buy_quote": 2034.40522
        },
        {
          "timestamp": 1763359200000,
          "datetime": "2025-11-17T06:00:00",
          "open": 0.3746,
          "high": 0.3758,
          "low": 0.3717,
          "close": 0.3753,
          "volume": 12713.1,
          "close_time": 1763362799999,
          "quote_volume": 4751.4679,
          "trades": 529,
          "taker_buy_base": 6094.4,
          "taker_buy_quote": 2279.09172
        },
        {
          "timestamp": 1763362800000,
          "datetime": "2025-11-17T07:00:00",
          "open": 0.3752,
          "high": 0.3763,
          "low": 0.3739,
          "close": 0.3749,
          "volume": 11861.9,
          "close_time": 1763366399999,
          "quote_volume": 4448.90765,
          "trades": 704,
          "taker_buy_base": 6182.0,
          "taker_buy_quote": 2318.32286
        },
        {
          "timestamp": 1763366400000,
          "datetime": "2025-11-17T08:00:00",
          "open": 0.3751,
          "high": 0.3754,
          "low": 0.3725,
          "close": 0.3726,
          "volume": 7192.3,
          "close_time": 1763369999999,
          "quote_volume": 2691.25744,
          "trades": 439,
          "taker_buy_base": 3869.3,
          "taker_buy_quote": 1447.29541
        },
        {
          "timestamp": 1763370000000,
          "datetime": "2025-11-17T09:00:00",
          "open": 0.3728,
          "high": 0.3798,
          "low": 0.3716,
          "close": 0.3756,
          "volume": 10987.0,
          "close_time": 1763373599999,
          "quote_volume": 4123.20926,
          "trades": 631,
          "taker_buy_base": 5201.1,
          "taker_buy_quote": 1952.06552
        },
        {
          "timestamp": 1763373600000,
          "datetime": "2025-11-17T10:00:00",
          "open": 0.3757,
          "high": 0.3794,
          "low": 0.3749,
          "close": 0.3772,
          "volume": 10219.2,
          "close_time": 1763377199999,
          "quote_volume": 3852.65111,
          "trades": 473,
          "taker_buy_base": 3675.3,
          "taker_buy_quote": 1381.43544
        },
        {
          "timestamp": 1763377200000,
          "datetime": "2025-11-17T11:00:00",
          "open": 0.3773,
          "high": 0.3797,
          "low": 0.3764,
          "close": 0.377,
          "volume": 12712.2,
          "close_time": 1763380799999,
          "quote_volume": 4802.21513,
          "trades": 720,
          "taker_buy_base": 5750.7,
          "taker_buy_quote": 2172.43443
        },
        {
          "timestamp": 1763380800000,
          "datetime": "2025-11-17T12:00:00",
          "open": 0.3769,
          "high": 0.3777,
          "low": 0.3759,
          "close": 0.3765,
          "volume": 10164.6,
          "close_time": 1763384399999,
          "quote_volume": 3832.20271,
          "trades": 467,
          "taker_buy_base": 6036.0,
          "taker_buy_quote": 2275.55717
        },
        {
          "timestamp": 1763384400000,
          "datetime": "2025-11-17T13:00:00",
          "open": 0.3765,
          "high": 0.3773,
          "low": 0.3649,
          "close": 0.3685,
          "volume": 23931.5,
          "close_time": 1763387999999,
          "quote_volume": 8890.87752,
          "trades": 1163,
          "taker_buy_base": 10492.4,
          "taker_buy_quote": 3898.09506
        },
        {
          "timestamp": 1763388000000,
          "datetime": "2025-11-17T14:00:00",
          "open": 0.3687,
          "high": 0.3819,
          "low": 0.366,
          "close": 0.3762,
          "volume": 43638.5,
          "close_time": 1763391599999,
          "quote_volume": 16287.76736,
          "trades": 2015,
          "taker_buy_base": 21877.9,
          "taker_buy_quote": 8159.62213
        },
        {
          "timestamp": 1763391600000,
          "datetime": "2025-11-17T15:00:00",
          "open": 0.3766,
          "high": 0.3794,
          "low": 0.3684,
          "close": 0.3708,
          "volume": 41923.8,
          "close_time": 1763395199999,
          "quote_volume": 15684.93916,
          "trades": 2090,
          "taker_buy_base": 20023.7,
          "taker_buy_quote": 7490.86364
        },
        {
          "timestamp": 1763395200000,
          "datetime": "2025-11-17T16:00:00",
          "open": 0.3708,
          "high": 0.3749,
          "low": 0.3656,
          "close": 0.3745,
          "volume": 42664.4,
          "close_time": 1763398799999,
          "quote_volume": 15778.29616,
          "trades": 1876,
          "taker_buy_base": 19788.1,
          "taker_buy_quote": 7321.96204
        },
        {
          "timestamp": 1763398800000,
          "datetime": "2025-11-17T17:00:00",
          "open": 0.3748,
          "high": 0.3758,
          "low": 0.3635,
          "close": 0.364,
          "volume": 29641.9,
          "close_time": 1763402399999,
          "quote_volume": 10935.88834,
          "trades": 1631,
          "taker_buy_base": 14968.6,
          "taker_buy_quote": 5519.50702
        },
        {
          "timestamp": 1763402400000,
          "datetime": "2025-11-17T18:00:00",
          "open": 0.364,
          "high": 0.3681,
          "low": 0.3593,
          "close": 0.3617,
          "volume": 35854.6,
          "close_time": 1763405999999,
          "quote_volume": 13007.3762,
          "trades": 1651,
          "taker_buy_base": 19286.4,
          "taker_buy_quote": 6997.41623
        },
        {
          "timestamp": 1763406000000,
          "datetime": "2025-11-17T19:00:00",
          "open": 0.3616,
          "high": 0.3653,
          "low": 0.3588,
          "close": 0.3621,
          "volume": 31603.1,
          "close_time": 1763409599999,
          "quote_volume": 11437.36865,
          "trades": 1465,
          "taker_buy_base": 15518.9,
          "taker_buy_quote": 5616.26295
        },
        {
          "timestamp": 1763409600000,
          "datetime": "2025-11-17T20:00:00",
          "open": 0.3618,
          "high": 0.3648,
          "low": 0.3596,
          "close": 0.3636,
          "volume": 25441.3,
          "close_time": 1763413199999,
          "quote_volume": 9214.4102,
          "trades": 1386,
          "taker_buy_base": 12684.1,
          "taker_buy_quote": 4592.35746
        },
        {
          "timestamp": 1763413200000,
          "datetime": "2025-11-17T21:00:00",
          "open": 0.3634,
          "high": 0.3656,
          "low": 0.36,
          "close": 0.3622,
          "volume": 16151.8,
          "close_time": 1763416799999,
          "quote_volume": 5857.70903,
          "trades": 925,
          "taker_buy_base": 7936.8,
          "taker_buy_quote": 2877.979
        },
        {
          "timestamp": 1763416800000,
          "datetime": "2025-11-17T22:00:00",
          "open": 0.362,
          "high": 0.368,
          "low": 0.3611,
          "close": 0.366,
          "volume": 12635.6,
          "close_time": 1763420399999,
          "quote_volume": 4612.74784,
          "trades": 693,
          "taker_buy_base": 6092.8,
          "taker_buy_quote": 2222.83245
        },
        {
          "timestamp": 1763420400000,
          "datetime": "2025-11-17T23:00:00",
          "open": 0.3656,
          "high": 0.3665,
          "low": 0.3634,
          "close": 0.3656,
          "volume": 13034.8,
          "close_time": 1763423999999,
          "quote_volume": 4756.96994,
          "trades": 731,
          "taker_buy_base": 6593.8,
          "taker_buy_quote": 2406.59002
        },
        {
          "timestamp": 1763424000000,
          "datetime": "2025-11-18T00:00:00",
          "open": 0.3647,
          "high": 0.3648,
          "low": 0.3523,
          "close": 0.3612,
          "volume": 34356.2,
          "close_time": 1763427599999,
          "quote_volume": 12343.84699,
          "trades": 1420,
          "taker_buy_base": 12698.8,
          "taker_buy_quote": 4561.49104
        },
        {
          "timestamp": 1763427600000,
          "datetime": "2025-11-18T01:00:00",
          "open": 0.3611,
          "high": 0.3643,
          "low": 0.3583,
          "close": 0.3592,
          "volume": 23759.1,
          "close_time": 1763431199999,
          "quote_volume": 8594.56958,
          "trades": 971,
          "taker_buy_base": 12724.1,
          "taker_buy_quote": 4604.85025
        },
        {
          "timestamp": 1763431200000,
          "datetime": "2025-11-18T02:00:00",
          "open": 0.3592,
          "high": 0.3649,
          "low": 0.3551,
          "close": 0.3607,
          "volume": 28632.4,
          "close_time": 1763434799999,
          "quote_volume": 10328.22385,
          "trades": 1495,
          "taker_buy_base": 14702.6,
          "taker_buy_quote": 5302.61919
        },
        {
          "timestamp": 1763434800000,
          "datetime": "2025-11-18T03:00:00",
          "open": 0.3607,
          "high": 0.3686,
          "low": 0.3569,
          "close": 0.3683,
          "volume": 30164.3,
          "close_time": 1763438399999,
          "quote_volume": 10938.60701,
          "trades": 1503,
          "taker_buy_base": 14428.5,
          "taker_buy_quote": 5235.44929
        },
        {
          "timestamp": 1763438400000,
          "datetime": "2025-11-18T04:00:00",
          "open": 0.3683,
          "high": 0.3762,
          "low": 0.3681,
          "close": 0.3731,
          "volume": 51196.8,
          "close_time": 1763441999999,
          "quote_volume": 19045.30058,
          "trades": 1745,
          "taker_buy_base": 23491.3,
          "taker_buy_quote": 8752.30199
        },
        {
          "timestamp": 1763442000000,
          "datetime": "2025-11-18T05:00:00",
          "open": 0.3728,
          "high": 0.3777,
          "low": 0.3706,
          "close": 0.373,
          "volume": 20883.9,
          "close_time": 1763445599999,
          "quote_volume": 7826.14185,
          "trades": 1042,
          "taker_buy_base": 9812.2,
          "taker_buy_quote": 3677.87089
        },
        {
          "timestamp": 1763445600000,
          "datetime": "2025-11-18T06:00:00",
          "open": 0.3729,
          "high": 0.3737,
          "low": 0.3666,
          "close": 0.3676,
          "volume": 17639.2,
          "close_time": 1763449199999,
          "quote_volume": 6538.61679,
          "trades": 929,
          "taker_buy_base": 8695.1,
          "taker_buy_quote": 3221.12534
        },
        {
          "timestamp": 1763449200000,
          "datetime": "2025-11-18T07:00:00",
          "open": 0.3673,
          "high": 0.3761,
          "low": 0.3661,
          "close": 0.3735,
          "volume": 22994.3,
          "close_time": 1763452799999,
          "quote_volume": 8515.94443,
          "trades": 1271,
          "taker_buy_base": 11786.5,
          "taker_buy_quote": 4366.03356
        },
        {
          "timestamp": 1763452800000,
          "datetime": "2025-11-18T08:00:00",
          "open": 0.3734,
          "high": 0.3804,
          "low": 0.3719,
          "close": 0.3798,
          "volume": 29870.0,
          "close_time": 1763456399999,
          "quote_volume": 11234.50887,
          "trades": 1197,
          "taker_buy_base": 16511.2,
          "taker_buy_quote": 6216.14776
        },
        {
          "timestamp": 1763456400000,
          "datetime": "2025-11-18T09:00:00",
          "open": 0.3798,
          "high": 0.3858,
          "low": 0.3771,
          "close": 0.3774,
          "volume": 36866.7,
          "close_time": 1763459999999,
          "quote_volume": 14020.93689,
          "trades": 1299,
          "taker_buy_base": 19962.8,
          "taker_buy_quote": 7599.09212
        },
        {
          "timestamp": 1763460000000,
          "datetime": "2025-11-18T10:00:00",
          "open": 0.3776,
          "high": 0.3824,
          "low": 0.3747,
          "close": 0.381,
          "volume": 20535.0,
          "close_time": 1763463599999,
          "quote_volume": 7781.86172,
          "trades": 763,
          "taker_buy_base": 12135.4,
          "taker_buy_quote": 4594.45401
        },
        {
          "timestamp": 1763463600000,
          "datetime": "2025-11-18T11:00:00",
          "open": 0.3808,
          "high": 0.3888,
          "low": 0.3806,
          "close": 0.382,
          "volume": 35448.7,
          "close_time": 1763467199999,
          "quote_volume": 13628.85171,
          "trades": 1185,
          "taker_buy_base": 18175.1,
          "taker_buy_quote": 6995.40151
        },
        {
          "timestamp": 1763467200000,
          "datetime": "2025-11-18T12:00:00",
          "open": 0.3826,
          "high": 0.3826,
          "low": 0.378,
          "close": 0.3805,
          "volume": 21993.0,
          "close_time": 1763470799999,
          "quote_volume": 8368.33975,
          "trades": 1019,
          "taker_buy_base": 10531.4,
          "taker_buy_quote": 4005.85155
        },
        {
          "timestamp": 1763470800000,
          "datetime": "2025-11-18T13:00:00",
          "open": 0.3807,
          "high": 0.3992,
          "low": 0.3781,
          "close": 0.3949,
          "volume": 45992.6,
          "close_time": 1763474399999,
          "quote_volume": 17798.05995,
          "trades": 1445,
          "taker_buy_base": 25966.9,
          "taker_buy_quote": 10036.06859
        },
        {
          "timestamp": 1763474400000,
          "datetime": "2025-11-18T14:00:00",
          "open": 0.3944,
          "high": 0.4018,
          "low": 0.3909,
          "close": 0.3977,
          "volume": 45885.9,
          "close_time": 1763477999999,
          "quote_volume": 18200.88391,
          "trades": 1763,
          "taker_buy_base": 21595.8,
          "taker_buy_quote": 8564.22006
        },
        {
          "timestamp": 1763478000000,
          "datetime": "2025-11-18T15:00:00",
          "open": 0.3975,
          "high": 0.4113,
          "low": 0.397,
          "close": 0.4113,
          "volume": 125380.1,
          "close_time": 1763481599999,
          "quote_volume": 50732.00163,
          "trades": 1828,
          "taker_buy_base": 43315.8,
          "taker_buy_quote": 17568.41622
        },
        {
          "timestamp": 1763481600000,
          "datetime": "2025-11-18T16:00:00",
          "open": 0.4113,
          "high": 0.434,
          "low": 0.4111,
          "close": 0.4218,
          "volume": 227675.5,
          "close_time": 1763485199999,
          "quote_volume": 95542.64759,
          "trades": 2649,
          "taker_buy_base": 143412.2,
          "taker_buy_quote": 60034.94271
        },
        {
          "timestamp": 1763485200000,
          "datetime": "2025-11-18T17:00:00",
          "open": 0.4217,
          "high": 0.4389,
          "low": 0.4212,
          "close": 0.437,
          "volume": 205967.6,
          "close_time": 1763488799999,
          "quote_volume": 88860.97166,
          "trades": 3093,
          "taker_buy_base": 123246.7,
          "taker_buy_quote": 53222.8877
        },
        {
          "timestamp": 1763488800000,
          "datetime": "2025-11-18T18:00:00",
          "open": 0.4368,
          "high": 0.441,
          "low": 0.4274,
          "close": 0.4351,
          "volume": 201505.3,
          "close_time": 1763492399999,
          "quote_volume": 87756.39733,
          "trades": 3014,
          "taker_buy_base": 97774.4,
          "taker_buy_quote": 42616.89938
        },
        {
          "timestamp": 1763492400000,
          "datetime": "2025-11-18T19:00:00",
          "open": 0.4352,
          "high": 0.4371,
          "low": 0.4297,
          "close": 0.434,
          "volume": 64797.3,
          "close_time": 1763495999999,
          "quote_volume": 28160.01172,
          "trades": 1896,
          "taker_buy_base": 29152.9,
          "taker_buy_quote": 12671.42895
        },
        {
          "timestamp": 1763496000000,
          "datetime": "2025-11-18T20:00:00",
          "open": 0.434,
          "high": 0.446,
          "low": 0.434,
          "close": 0.4377,
          "volume": 169367.7,
          "close_time": 1763499599999,
          "quote_volume": 74394.79884,
          "trades": 2487,
          "taker_buy_base": 75122.1,
          "taker_buy_quote": 33029.46203
        },
        {
          "timestamp": 1763499600000,
          "datetime": "2025-11-18T21:00:00",
          "open": 0.4377,
          "high": 0.44,
          "low": 0.43,
          "close": 0.4345,
          "volume": 118936.1,
          "close_time": 1763503199999,
          "quote_volume": 51650.2239,
          "trades": 1919,
          "taker_buy_base": 47390.7,
          "taker_buy_quote": 20602.55106
        },
        {
          "timestamp": 1763503200000,
          "datetime": "2025-11-18T22:00:00",
          "open": 0.4346,
          "high": 0.4483,
          "low": 0.4346,
          "close": 0.4432,
          "volume": 213499.8,
          "close_time": 1763506799999,
          "quote_volume": 94224.01162,
          "trades": 2427,
          "taker_buy_base": 95926.4,
          "taker_buy_quote": 42333.57775
        },
        {
          "timestamp": 1763506800000,
          "datetime": "2025-11-18T23:00:00",
          "open": 0.4433,
          "high": 0.4498,
          "low": 0.441,
          "close": 0.4451,
          "volume": 140044.8,
          "close_time": 1763510399999,
          "quote_volume": 62366.17707,
          "trades": 2858,
          "taker_buy_base": 75163.9,
          "taker_buy_quote": 33474.07794
        },
        {
          "timestamp": 1763510400000,
          "datetime": "2025-11-19T00:00:00",
          "open": 0.4439,
          "high": 0.4473,
          "low": 0.4307,
          "close": 0.4415,
          "volume": 148126.4,
          "close_time": 1763513999999,
          "quote_volume": 65078.36209,
          "trades": 2994,
          "taker_buy_base": 77788.1,
          "taker_buy_quote": 34199.3005
        },
        {
          "timestamp": 1763514000000,
          "datetime": "2025-11-19T01:00:00",
          "open": 0.4416,
          "high": 0.4498,
          "low": 0.4392,
          "close": 0.4463,
          "volume": 114066.3,
          "close_time": 1763517599999,
          "quote_volume": 50772.11336,
          "trades": 2856,
          "taker_buy_base": 59334.2,
          "taker_buy_quote": 26433.2018
        },
        {
          "timestamp": 1763517600000,
          "datetime": "2025-11-19T02:00:00",
          "open": 0.4462,
          "high": 0.4499,
          "low": 0.4407,
          "close": 0.4477,
          "volume": 87314.2,
          "close_time": 1763521199999,
          "quote_volume": 38914.16484,
          "trades": 2413,
          "taker_buy_base": 40940.4,
          "taker_buy_quote": 18245.54227
        },
        {
          "timestamp": 1763521200000,
          "datetime": "2025-11-19T03:00:00",
          "open": 0.4478,
          "high": 0.4546,
          "low": 0.4377,
          "close": 0.4383,
          "volume": 108454.0,
          "close_time": 1763524799999,
          "quote_volume": 48158.63464,
          "trades": 2317,
          "taker_buy_base": 59360.4,
          "taker_buy_quote": 26366.30657
        },
        {
          "timestamp": 1763524800000,
          "datetime": "2025-11-19T04:00:00",
          "open": 0.4384,
          "high": 0.4391,
          "low": 0.4197,
          "close": 0.4285,
          "volume": 166562.8,
          "close_time": 1763528399999,
          "quote_volume": 71197.55376,
          "trades": 2699,
          "taker_buy_base": 88941.2,
          "taker_buy_quote": 38017.34519
        },
        {
          "timestamp": 1763528400000,
          "datetime": "2025-11-19T05:00:00",
          "open": 0.4285,
          "high": 0.4347,
          "low": 0.4269,
          "close": 0.4319,
          "volume": 101852.5,
          "close_time": 1763531999999,
          "quote_volume": 44010.64547,
          "trades": 2054,
          "taker_buy_base": 34558.3,
          "taker_buy_quote": 14903.60922
        },
        {
          "timestamp": 1763532000000,
          "datetime": "2025-11-19T06:00:00",
          "open": 0.432,
          "high": 0.4436,
          "low": 0.4311,
          "close": 0.4398,
          "volume": 106972.3,
          "close_time": 1763535599999,
          "quote_volume": 46891.42996,
          "trades": 2463,
          "taker_buy_base": 66133.3,
          "taker_buy_quote": 28979.30981
        },
        {
          "timestamp": 1763535600000,
          "datetime": "2025-11-19T07:00:00",
          "open": 0.4398,
          "high": 0.445,
          "low": 0.4395,
          "close": 0.4411,
          "volume": 85303.3,
          "close_time": 1763539199999,
          "quote_volume": 37697.33537,
          "trades": 1893,
          "taker_buy_base": 57120.3,
          "taker_buy_quote": 25245.59112
        },
        {
          "timestamp": 1763539200000,
          "datetime": "2025-11-19T08:00:00",
          "open": 0.4412,
          "high": 0.4467,
          "low": 0.4344,
          "close": 0.4467,
          "volume": 56583.2,
          "close_time": 1763542799999,
          "quote_volume": 24826.94278,
          "trades": 1709,
          "taker_buy_base": 28926.6,
          "taker_buy_quote": 12693.37939
        },
        {
          "timestamp": 1763542800000,
          "datetime": "2025-11-19T09:00:00",
          "open": 0.4461,
          "high": 0.4514,
          "low": 0.4299,
          "close": 0.4341,
          "volume": 99927.0,
          "close_time": 1763546399999,
          "quote_volume": 44202.89005,
          "trades": 2770,
          "taker_buy_base": 36875.2,
          "taker_buy_quote": 16373.36023
        },
        {
          "timestamp": 1763546400000,
          "datetime": "2025-11-19T10:00:00",
          "open": 0.4339,
          "high": 0.4457,
          "low": 0.4332,
          "close": 0.4414,
          "volume": 63277.5,
          "close_time": 1763549999999,
          "quote_volume": 27748.98224,
          "trades": 1526,
          "taker_buy_base": 41194.8,
          "taker_buy_quote": 18038.45146
        },
        {
          "timestamp": 1763550000000,
          "datetime": "2025-11-19T11:00:00",
          "open": 0.4414,
          "high": 0.4499,
          "low": 0.441,
          "close": 0.4462,
          "volume": 53362.0,
          "close_time": 1763553599999,
          "quote_volume": 23795.24049,
          "trades": 1617,
          "taker_buy_base": 29125.4,
          "taker_buy_quote": 12995.56573
        },
        {
          "timestamp": 1763553600000,
          "datetime": "2025-11-19T12:00:00",
          "open": 0.4466,
          "high": 0.4588,
          "low": 0.4423,
          "close": 0.4573,
          "volume": 91253.4,
          "close_time": 1763557199999,
          "quote_volume": 41128.64627,
          "trades": 1993,
          "taker_buy_base": 48466.8,
          "taker_buy_quote": 21825.65051
        },
        {
          "timestamp": 1763557200000,
          "datetime": "2025-11-19T13:00:00",
          "open": 0.457,
          "high": 0.4672,
          "low": 0.4065,
          "close": 0.4097,
          "volume": 339368.3,
          "close_time": 1763560799999,
          "quote_volume": 146178.98422,
          "trades": 4074,
          "taker_buy_base": 158029.8,
          "taker_buy_quote": 67886.49445
        },
        {
          "timestamp": 1763560800000,
          "datetime": "2025-11-19T14:00:00",
          "open": 0.4095,
          "high": 0.4228,
          "low": 0.4093,
          "close": 0.4228,
          "volume": 113535.3,
          "close_time": 1763564399999,
          "quote_volume": 47048.84613,
          "trades": 2080,
          "taker_buy_base": 54687.8,
          "taker_buy_quote": 22641.64307
        },
        {
          "timestamp": 1763564400000,
          "datetime": "2025-11-19T15:00:00",
          "open": 0.4223,
          "high": 0.4319,
          "low": 0.4164,
          "close": 0.4199,
          "volume": 108427.4,
          "close_time": 1763567999999,
          "quote_volume": 45975.44863,
          "trades": 2373,
          "taker_buy_base": 49488.3,
          "taker_buy_quote": 20972.07008
        },
        {
          "timestamp": 1763568000000,
          "datetime": "2025-11-19T16:00:00",
          "open": 0.4203,
          "high": 0.4241,
          "low": 0.4019,
          "close": 0.406,
          "volume": 57110.8,
          "close_time": 1763571599999,
          "quote_volume": 23415.50205,
          "trades": 1475,
          "taker_buy_base": 31676.7,
          "taker_buy_quote": 12985.22816
        },
        {
          "timestamp": 1763571600000,
          "datetime": "2025-11-19T17:00:00",
          "open": 0.4059,
          "high": 0.407,
          "low": 0.3971,
          "close": 0.4014,
          "volume": 45208.9,
          "close_time": 1763575199999,
          "quote_volume": 18127.24201,
          "trades": 1684,
          "taker_buy_base": 22932.2,
          "taker_buy_quote": 9190.98884
        },
        {
          "timestamp": 1763575200000,
          "datetime": "2025-11-19T18:00:00",
          "open": 0.4014,
          "high": 0.4056,
          "low": 0.3984,
          "close": 0.401,
          "volume": 27762.8,
          "close_time": 1763578799999,
          "quote_volume": 11147.38122,
          "trades": 1224,
          "taker_buy_base": 12926.1,
          "taker_buy_quote": 5191.15638
        },
        {
          "timestamp": 1763578800000,
          "datetime": "2025-11-19T19:00:00",
          "open": 0.4008,
          "high": 0.4009,
          "low": 0.3951,
          "close": 0.3976,
          "volume": 69594.3,
          "close_time": 1763582399999,
          "quote_volume": 27753.65571,
          "trades": 1384,
          "taker_buy_base": 21183.3,
          "taker_buy_quote": 8438.59416
        },
        {
          "timestamp": 1763582400000,
          "datetime": "2025-11-19T20:00:00",
          "open": 0.3976,
          "high": 0.4041,
          "low": 0.3958,
          "close": 0.4035,
          "volume": 111666.9,
          "close_time": 1763585999999,
          "quote_volume": 44677.00816,
          "trades": 1538,
          "taker_buy_base": 28317.1,
          "taker_buy_quote": 11340.29946
        },
        {
          "timestamp": 1763586000000,
          "datetime": "2025-11-19T21:00:00",
          "open": 0.4034,
          "high": 0.4112,
          "low": 0.4017,
          "close": 0.4112,
          "volume": 75386.5,
          "close_time": 1763589599999,
          "quote_volume": 30502.3198,
          "trades": 1444,
          "taker_buy_base": 18953.9,
          "taker_buy_quote": 7695.65879
        },
        {
          "timestamp": 1763589600000,
          "datetime": "2025-11-19T22:00:00",
          "open": 0.4108,
          "high": 0.4108,
          "low": 0.4054,
          "close": 0.4069,
          "volume": 15657.9,
          "close_time": 1763593199999,
          "quote_volume": 6375.743,
          "trades": 541,
          "taker_buy_base": 6655.7,
          "taker_buy_quote": 2709.96588
        },
        {
          "timestamp": 1763593200000,
          "datetime": "2025-11-19T23:00:00",
          "open": 0.407,
          "high": 0.4137,
          "low": 0.4068,
          "close": 0.4117,
          "volume": 28207.1,
          "close_time": 1763596799999,
          "quote_volume": 11603.74313,
          "trades": 666,
          "taker_buy_base": 15750.4,
          "taker_buy_quote": 6480.65669
        },
        {
          "timestamp": 1763596800000,
          "datetime": "2025-11-20T00:00:00",
          "open": 0.4109,
          "high": 0.4207,
          "low": 0.4065,
          "close": 0.4127,
          "volume": 56031.8,
          "close_time": 1763600399999,
          "quote_volume": 23187.94978,
          "trades": 1410,
          "taker_buy_base": 28875.8,
          "taker_buy_quote": 11959.62775
        },
        {
          "timestamp": 1763600400000,
          "datetime": "2025-11-20T01:00:00",
          "open": 0.4126,
          "high": 0.4345,
          "low": 0.4124,
          "close": 0.4289,
          "volume": 70772.4,
          "close_time": 1763603999999,
          "quote_volume": 30339.87021,
          "trades": 1664,
          "taker_buy_base": 34390.3,
          "taker_buy_quote": 14741.75373
        },
        {
          "timestamp": 1763604000000,
          "datetime": "2025-11-20T02:00:00",
          "open": 0.4289,
          "high": 0.4335,
          "low": 0.4209,
          "close": 0.4294,
          "volume": 16794.7,
          "close_time": 1763607599999,
          "quote_volume": 7183.97001,
          "trades": 693,
          "taker_buy_base": 10040.7,
          "taker_buy_quote": 4290.51265
        },
        {
          "timestamp": 1763607600000,
          "datetime": "2025-11-20T03:00:00",
          "open": 0.4296,
          "high": 0.4427,
          "low": 0.4291,
          "close": 0.4391,
          "volume": 16403.5,
          "close_time": 1763611199999,
          "quote_volume": 7150.78285,
          "trades": 500,
          "taker_buy_base": 9309.6,
          "taker_buy_quote": 4058.71918
        },
        {
          "timestamp": 1763611200000,
          "datetime": "2025-11-20T04:00:00",
          "open": 0.4393,
          "high": 0.4463,
          "low": 0.4358,
          "close": 0.441,
          "volume": 34061.8,
          "close_time": 1763614799999,
          "quote_volume": 15042.21914,
          "trades": 974,
          "taker_buy_base": 21107.8,
          "taker_buy_quote": 9330.88943
        },
        {
          "timestamp": 1763614800000,
          "datetime": "2025-11-20T05:00:00",
          "open": 0.4409,
          "high": 0.4533,
          "low": 0.439,
          "close": 0.4473,
          "volume": 22517.6,
          "close_time": 1763618399999,
          "quote_volume": 10050.5277,
          "trades": 1094,
          "taker_buy_base": 10777.3,
          "taker_buy_quote": 4813.64156
        },
        {
          "timestamp": 1763618400000,
          "datetime": "2025-11-20T06:00:00",
          "open": 0.447,
          "high": 0.4562,
          "low": 0.4441,
          "close": 0.4541,
          "volume": 40799.3,
          "close_time": 1763621999999,
          "quote_volume": 18386.73524,
          "trades": 1425,
          "taker_buy_base": 18363.1,
          "taker_buy_quote": 8292.46833
        },
        {
          "timestamp": 1763622000000,
          "datetime": "2025-11-20T07:00:00",
          "open": 0.454,
          "high": 0.478,
          "low": 0.4509,
          "close": 0.4608,
          "volume": 69220.7,
          "close_time": 1763625599999,
          "quote_volume": 32108.87534,
          "trades": 1877,
          "taker_buy_base": 39336.7,
          "taker_buy_quote": 18237.32119
        },
        {
          "timestamp": 1763625600000,
          "datetime": "2025-11-20T08:00:00",
          "open": 0.4612,
          "high": 0.4637,
          "low": 0.4486,
          "close": 0.4526,
          "volume": 52050.1,
          "close_time": 1763629199999,
          "quote_volume": 23666.82894,
          "trades": 1928,
          "taker_buy_base": 26903.1,
          "taker_buy_quote": 12222.75753
        },
        {
          "timestamp": 1763629200000,
          "datetime": "2025-11-20T09:00:00",
          "open": 0.4527,
          "high": 0.4618,
          "low": 0.4465,
          "close": 0.4503,
          "volume": 38291.8,
          "close_time": 1763632799999,
          "quote_volume": 17326.88936,
          "trades": 1553,
          "taker_buy_base": 18322.3,
          "taker_buy_quote": 8292.71735
        },
        {
          "timestamp": 1763632800000,
          "datetime": "2025-11-20T10:00:00",
          "open": 0.4503,
          "high": 0.4693,
          "low": 0.4493,
          "close": 0.4668,
          "volume": 33167.6,
          "close_time": 1763636399999,
          "quote_volume": 15221.91269,
          "trades": 1285,
          "taker_buy_base": 17224.2,
          "taker_buy_quote": 7905.42775
        },
        {
          "timestamp": 1763636400000,
          "datetime": "2025-11-20T11:00:00",
          "open": 0.4668,
          "high": 0.473,
          "low": 0.4627,
          "close": 0.4676,
          "volume": 45322.9,
          "close_time": 1763639999999,
          "quote_volume": 21153.56203,
          "trades": 1324,
          "taker_buy_base": 24361.3,
          "taker_buy_quote": 11360.01736
        },
        {
          "timestamp": 1763640000000,
          "datetime": "2025-11-20T12:00:00",
          "open": 0.4675,
          "high": 0.4684,
          "low": 0.4501,
          "close": 0.4523,
          "volume": 43346.7,
          "close_time": 1763643599999,
          "quote_volume": 19939.59585,
          "trades": 1824,
          "taker_buy_base": 17517.4,
          "taker_buy_quote": 8064.32434
        },
        {
          "timestamp": 1763643600000,
          "datetime": "2025-11-20T13:00:00",
          "open": 0.4523,
          "high": 0.4583,
          "low": 0.4489,
          "close": 0.4528,
          "volume": 34546.0,
          "close_time": 1763647199999,
          "quote_volume": 15644.80265,
          "trades": 878,
          "taker_buy_base": 12988.2,
          "taker_buy_quote": 5886.1055
        },
        {
          "timestamp": 1763647200000,
          "datetime": "2025-11-20T14:00:00",
          "open": 0.4512,
          "high": 0.4601,
          "low": 0.4492,
          "close": 0.4542,
          "volume": 40476.4,
          "close_time": 1763650799999,
          "quote_volume": 18400.52321,
          "trades": 1819,
          "taker_buy_base": 24141.8,
          "taker_buy_quote": 10968.88979
        },
        {
          "timestamp": 1763650800000,
          "datetime": "2025-11-20T15:00:00",
          "open": 0.4542,
          "high": 0.4559,
          "low": 0.4493,
          "close": 0.4512,
          "volume": 31005.5,
          "close_time": 1763654399999,
          "quote_volume": 14042.56119,
          "trades": 1555,
          "taker_buy_base": 14501.1,
          "taker_buy_quote": 6566.32249
        },
        {
          "timestamp": 1763654400000,
          "datetime": "2025-11-20T16:00:00",
          "open": 0.451,
          "high": 0.4535,
          "low": 0.4408,
          "close": 0.4479,
          "volume": 60864.8,
          "close_time": 1763657999999,
          "quote_volume": 27218.158,
          "trades": 2457,
          "taker_buy_base": 30749.1,
          "taker_buy_quote": 13740.86555
        },
        {
          "timestamp": 1763658000000,
          "datetime": "2025-11-20T17:00:00",
          "open": 0.4479,
          "high": 0.4493,
          "low": 0.4357,
          "close": 0.4427,
          "volume": 44746.3,
          "close_time": 1763661599999,
          "quote_volume": 19778.60386,
          "trades": 1976,
          "taker_buy_base": 19716.0,
          "taker_buy_quote": 8714.202
        },
        {
          "timestamp": 1763661600000,
          "datetime": "2025-11-20T18:00:00",
          "open": 0.4426,
          "high": 0.4455,
          "low": 0.4408,
          "close": 0.4429,
          "volume": 34140.4,
          "close_time": 1763665199999,
          "quote_volume": 15122.39017,
          "trades": 1609,
          "taker_buy_base": 18622.4,
          "taker_buy_quote": 8249.00431
        },
        {
          "timestamp": 1763665200000,
          "datetime": "2025-11-20T19:00:00",
          "open": 0.4428,
          "high": 0.4442,
          "low": 0.4372,
          "close": 0.4415,
          "volume": 33788.4,
          "close_time": 1763668799999,
          "quote_volume": 14865.1388,
          "trades": 1490,
          "taker_buy_base": 14621.0,
          "taker_buy_quote": 6429.73012
        },
        {
          "timestamp": 1763668800000,
          "datetime": "2025-11-20T20:00:00",
          "open": 0.4411,
          "high": 0.4422,
          "low": 0.4368,
          "close": 0.4386,
          "volume": 28887.5,
          "close_time": 1763672399999,
          "quote_volume": 12698.77439,
          "trades": 1232,
          "taker_buy_base": 13277.9,
          "taker_buy_quote": 5837.75072
        },
        {
          "timestamp": 1763672400000,
          "datetime": "2025-11-20T21:00:00",
          "open": 0.4386,
          "high": 0.4525,
          "low": 0.4386,
          "close": 0.4476,
          "volume": 48099.2,
          "close_time": 1763675999999,
          "quote_volume": 21487.49416,
          "trades": 1623,
          "taker_buy_base": 26534.2,
          "taker_buy_quote": 11860.31834
        },
        {
          "timestamp": 1763676000000,
          "datetime": "2025-11-20T22:00:00",
          "open": 0.4475,
          "high": 0.4527,
          "low": 0.4426,
          "close": 0.4517,
          "volume": 31097.2,
          "close_time": 1763679599999,
          "quote_volume": 13899.00661,
          "trades": 965,
          "taker_buy_base": 15218.0,
          "taker_buy_quote": 6807.08302
        },
        {
          "timestamp": 1763679600000,
          "datetime": "2025-11-20T23:00:00",
          "open": 0.4517,
          "high": 0.4539,
          "low": 0.4442,
          "close": 0.4469,
          "volume": 31597.1,
          "close_time": 1763683199999,
          "quote_volume": 14246.87226,
          "trades": 863,
          "taker_buy_base": 21812.9,
          "taker_buy_quote": 9845.58095
        },
        {
          "timestamp": 1763683200000,
          "datetime": "2025-11-21T00:00:00",
          "open": 0.4423,
          "high": 0.4446,
          "low": 0.4286,
          "close": 0.4346,
          "volume": 101248.1,
          "close_time": 1763686799999,
          "quote_volume": 43660.32853,
          "trades": 1130,
          "taker_buy_base": 77951.6,
          "taker_buy_quote": 33531.68648
        },
        {
          "timestamp": 1763686800000,
          "datetime": "2025-11-21T01:00:00",
          "open": 0.4348,
          "high": 0.4592,
          "low": 0.4348,
          "close": 0.4576,
          "volume": 46130.3,
          "close_time": 1763690399999,
          "quote_volume": 20753.20425,
          "trades": 1273,
          "taker_buy_base": 23087.1,
          "taker_buy_quote": 10369.98592
        },
        {
          "timestamp": 1763690400000,
          "datetime": "2025-11-21T02:00:00",
          "open": 0.4578,
          "high": 0.461,
          "low": 0.4459,
          "close": 0.449,
          "volume": 53803.6,
          "close_time": 1763693999999,
          "quote_volume": 24344.51738,
          "trades": 1792,
          "taker_buy_base": 26454.8,
          "taker_buy_quote": 11979.32655
        },
        {
          "timestamp": 1763694000000,
          "datetime": "2025-11-21T03:00:00",
          "open": 0.4486,
          "high": 0.4552,
          "low": 0.4445,
          "close": 0.4508,
          "volume": 36571.6,
          "close_time": 1763697599999,
          "quote_volume": 16506.75348,
          "trades": 1339,
          "taker_buy_base": 25962.9,
          "taker_buy_quote": 11728.0662
        },
        {
          "timestamp": 1763697600000,
          "datetime": "2025-11-21T04:00:00",
          "open": 0.4508,
          "high": 0.457,
          "low": 0.4447,
          "close": 0.455,
          "volume": 10216.9,
          "close_time": 1763701199999,
          "quote_volume": 4603.71074,
          "trades": 698,
          "taker_buy_base": 5556.7,
          "taker_buy_quote": 2509.54207
        },
        {
          "timestamp": 1763701200000,
          "datetime": "2025-11-21T05:00:00",
          "open": 0.4547,
          "high": 0.463,
          "low": 0.4531,
          "close": 0.4608,
          "volume": 124759.6,
          "close_time": 1763704799999,
          "quote_volume": 57471.34807,
          "trades": 1473,
          "taker_buy_base": 24296.1,
          "taker_buy_quote": 11143.7688
        },
        {
          "timestamp": 1763704800000,
          "datetime": "2025-11-21T06:00:00",
          "open": 0.4611,
          "high": 0.4699,
          "low": 0.4513,
          "close": 0.4555,
          "volume": 24646.7,
          "close_time": 1763708399999,
          "quote_volume": 11366.37101,
          "trades": 875,
          "taker_buy_base": 13180.5,
          "taker_buy_quote": 6122.76031
        },
        {
          "timestamp": 1763708400000,
          "datetime": "2025-11-21T07:00:00",
          "open": 0.4557,
          "high": 0.4577,
          "low": 0.3918,
          "close": 0.4233,
          "volume": 247984.7,
          "close_time": 1763711999999,
          "quote_volume": 105260.62809,
          "trades": 2582,
          "taker_buy_base": 147816.8,
          "taker_buy_quote": 62420.58375
        },
        {
          "timestamp": 1763712000000,
          "datetime": "2025-11-21T08:00:00",
          "open": 0.4231,
          "high": 0.4338,
          "low": 0.418,
          "close": 0.4203,
          "volume": 90492.2,
          "close_time": 1763715599999,
          "quote_volume": 38616.15718,
          "trades": 2034,
          "taker_buy_base": 46378.2,
          "taker_buy_quote": 19840.47477
        },
        {
          "timestamp": 1763715600000,
          "datetime": "2025-11-21T09:00:00",
          "open": 0.4206,
          "high": 0.4276,
          "low": 0.4181,
          "close": 0.4267,
          "volume": 30328.0,
          "close_time": 1763719199999,
          "quote_volume": 12798.61966,
          "trades": 1358,
          "taker_buy_base": 14214.3,
          "taker_buy_quote": 6002.16443
        },
        {
          "timestamp": 1763719200000,
          "datetime": "2025-11-21T10:00:00",
          "open": 0.4268,
          "high": 0.44,
          "low": 0.4224,
          "close": 0.4371,
          "volume": 46464.3,
          "close_time": 1763722799999,
          "quote_volume": 20135.71977,
          "trades": 1353,
          "taker_buy_base": 29855.6,
          "taker_buy_quote": 12980.77026
        },
        {
          "timestamp": 1763722800000,
          "datetime": "2025-11-21T11:00:00",
          "open": 0.4369,
          "high": 0.4441,
          "low": 0.4302,
          "close": 0.4316,
          "volume": 33559.3,
          "close_time": 1763726399999,
          "quote_volume": 14755.37078,
          "trades": 1017,
          "taker_buy_base": 18041.4,
          "taker_buy_quote": 7944.0817
        },
        {
          "timestamp": 1763726400000,
          "datetime": "2025-11-21T12:00:00",
          "open": 0.432,
          "high": 0.4458,
          "low": 0.4197,
          "close": 0.4447,
          "volume": 71211.7,
          "close_time": 1763729999999,
          "quote_volume": 30787.46558,
          "trades": 1980,
          "taker_buy_base": 36808.0,
          "taker_buy_quote": 15967.12149
        },
        {
          "timestamp": 1763730000000,
          "datetime": "2025-11-21T13:00:00",
          "open": 0.4447,
          "high": 0.4593,
          "low": 0.4409,
          "close": 0.4433,
          "volume": 76328.4,
          "close_time": 1763733599999,
          "quote_volume": 34370.81278,
          "trades": 1735,
          "taker_buy_base": 42484.1,
          "taker_buy_quote": 19110.46797
        },
        {
          "timestamp": 1763733600000,
          "datetime": "2025-11-21T14:00:00",
          "open": 0.4432,
          "high": 0.4554,
          "low": 0.4423,
          "close": 0.4512,
          "volume": 51021.9,
          "close_time": 1763737199999,
          "quote_volume": 22835.49244,
          "trades": 1494,
          "taker_buy_base": 23735.7,
          "taker_buy_quote": 10615.85564
        },
        {
          "timestamp": 1763737200000,
          "datetime": "2025-11-21T15:00:00",
          "open": 0.4513,
          "high": 0.4524,
          "low": 0.4359,
          "close": 0.4437,
          "volume": 38218.8,
          "close_time": 1763740799999,
          "quote_volume": 16924.81508,
          "trades": 1444,
          "taker_buy_base": 24607.7,
          "taker_buy_quote": 10920.39096
        },
        {
          "timestamp": 1763740800000,
          "datetime": "2025-11-21T16:00:00",
          "open": 0.4438,
          "high": 0.4523,
          "low": 0.431,
          "close": 0.4523,
          "volume": 29681.5,
          "close_time": 1763744399999,
          "quote_volume": 13036.72863,
          "trades": 1740,
          "taker_buy_base": 14020.8,
          "taker_buy_quote": 6163.32956
        },
        {
          "timestamp": 1763744400000,
          "datetime": "2025-11-21T17:00:00",
          "open": 0.4525,
          "high": 0.4591,
          "low": 0.4482,
          "close": 0.4482,
          "volume": 34866.5,
          "close_time": 1763747999999,
          "quote_volume": 15825.58667,
          "trades": 1317,
          "taker_buy_base": 15670.9,
          "taker_buy_quote": 7114.30109
        },
        {
          "timestamp": 1763748000000,
          "datetime": "2025-11-21T18:00:00",
          "open": 0.4483,
          "high": 0.4487,
          "low": 0.4394,
          "close": 0.4434,
          "volume": 18219.8,
          "close_time": 1763751599999,
          "quote_volume": 8071.3564,
          "trades": 1261,
          "taker_buy_base": 8178.8,
          "taker_buy_quote": 3623.08579
        },
        {
          "timestamp": 1763751600000,
          "datetime": "2025-11-21T19:00:00",
          "open": 0.4435,
          "high": 0.4518,
          "low": 0.4395,
          "close": 0.4424,
          "volume": 20614.5,
          "close_time": 1763755199999,
          "quote_volume": 9190.03033,
          "trades": 1243,
          "taker_buy_base": 11306.7,
          "taker_buy_quote": 5048.94899
        },
        {
          "timestamp": 1763755200000,
          "datetime": "2025-11-21T20:00:00",
          "open": 0.4423,
          "high": 0.443,
          "low": 0.4298,
          "close": 0.4334,
          "volume": 20499.4,
          "close_time": 1763758799999,
          "quote_volume": 8908.15256,
          "trades": 1436,
          "taker_buy_base": 10368.5,
          "taker_buy_quote": 4503.35032
        },
        {
          "timestamp": 1763758800000,
          "datetime": "2025-11-21T21:00:00",
          "open": 0.4336,
          "high": 0.4491,
          "low": 0.433,
          "close": 0.4487,
          "volume": 26398.2,
          "close_time": 1763762399999,
          "quote_volume": 11591.26846,
          "trades": 1276,
          "taker_buy_base": 12636.4,
          "taker_buy_quote": 5556.06137
        },
        {
          "timestamp": 1763762400000,
          "datetime": "2025-11-21T22:00:00",
          "open": 0.4487,
          "high": 0.4487,
          "low": 0.431,
          "close": 0.4319,
          "volume": 12089.5,
          "close_time": 1763765999999,
          "quote_volume": 5348.22136,
          "trades": 818,
          "taker_buy_base": 5596.8,
          "taker_buy_quote": 2475.32572
        },
        {
          "timestamp": 1763766000000,
          "datetime": "2025-11-21T23:00:00",
          "open": 0.4319,
          "high": 0.4429,
          "low": 0.4303,
          "close": 0.4364,
          "volume": 14558.3,
          "close_time": 1763769599999,
          "quote_volume": 6356.39668,
          "trades": 1230,
          "taker_buy_base": 7837.3,
          "taker_buy_quote": 3424.3655
        },
        {
          "timestamp": 1763769600000,
          "datetime": "2025-11-22T00:00:00",
          "open": 0.4347,
          "high": 0.4356,
          "low": 0.4201,
          "close": 0.4215,
          "volume": 20500.2,
          "close_time": 1763773199999,
          "quote_volume": 8782.19962,
          "trades": 1044,
          "taker_buy_base": 10711.0,
          "taker_buy_quote": 4592.92248
        },
        {
          "timestamp": 1763773200000,
          "datetime": "2025-11-22T01:00:00",
          "open": 0.4216,
          "high": 0.4326,
          "low": 0.42,
          "close": 0.4279,
          "volume": 20059.3,
          "close_time": 1763776799999,
          "quote_volume": 8520.49958,
          "trades": 923,
          "taker_buy_base": 10936.4,
          "taker_buy_quote": 4654.2149
        },
        {
          "timestamp": 1763776800000,
          "datetime": "2025-11-22T02:00:00",
          "open": 0.4279,
          "high": 0.4283,
          "low": 0.4159,
          "close": 0.4263,
          "volume": 32887.9,
          "close_time": 1763780399999,
          "quote_volume": 13902.59455,
          "trades": 1002,
          "taker_buy_base": 13380.3,
          "taker_buy_quote": 5632.1851
        },
        {
          "timestamp": 1763780400000,
          "datetime": "2025-11-22T03:00:00",
          "open": 0.4262,
          "high": 0.4387,
          "low": 0.421,
          "close": 0.4236,
          "volume": 18144.7,
          "close_time": 1763783999999,
          "quote_volume": 7766.77224,
          "trades": 851,
          "taker_buy_base": 8500.0,
          "taker_buy_quote": 3646.84
        },
        {
          "timestamp": 1763784000000,
          "datetime": "2025-11-22T04:00:00",
          "open": 0.4236,
          "high": 0.4286,
          "low": 0.4181,
          "close": 0.4284,
          "volume": 13700.1,
          "close_time": 1763787599999,
          "quote_volume": 5783.60471,
          "trades": 885,
          "taker_buy_base": 7949.3,
          "taker_buy_quote": 3356.94777
        },
        {
          "timestamp": 1763787600000,
          "datetime": "2025-11-22T05:00:00",
          "open": 0.4283,
          "high": 0.4307,
          "low": 0.4149,
          "close": 0.4165,
          "volume": 12075.9,
          "close_time": 1763791199999,
          "quote_volume": 5101.75788,
          "trades": 694,
          "taker_buy_base": 5617.9,
          "taker_buy_quote": 2375.583
        },
        {
          "timestamp": 1763791200000,
          "datetime": "2025-11-22T06:00:00",
          "open": 0.4166,
          "high": 0.424,
          "low": 0.4148,
          "close": 0.4208,
          "volume": 24717.5,
          "close_time": 1763794799999,
          "quote_volume": 10393.85668,
          "trades": 741,
          "taker_buy_base": 7794.3,
          "taker_buy_quote": 3272.84537
        },
        {
          "timestamp": 1763794800000,
          "datetime": "2025-11-22T07:00:00",
          "open": 0.421,
          "high": 0.4298,
          "low": 0.4189,
          "close": 0.4253,
          "volume": 20041.3,
          "close_time": 1763798399999,
          "quote_volume": 8508.9918,
          "trades": 999,
          "taker_buy_base": 11386.9,
          "taker_buy_quote": 4842.34337
        },
        {
          "timestamp": 1763798400000,
          "datetime": "2025-11-22T08:00:00",
          "open": 0.4252,
          "high": 0.4255,
          "low": 0.4174,
          "close": 0.4203,
          "volume": 15206.0,
          "close_time": 1763801999999,
          "quote_volume": 6422.03976,
          "trades": 776,
          "taker_buy_base": 7770.5,
          "taker_buy_quote": 3280.83457
        },
        {
          "timestamp": 1763802000000,
          "datetime": "2025-11-22T09:00:00",
          "open": 0.4204,
          "high": 0.4292,
          "low": 0.4196,
          "close": 0.4265,
          "volume": 12373.1,
          "close_time": 1763805599999,
          "quote_volume": 5243.81365,
          "trades": 769,
          "taker_buy_base": 4899.6,
          "taker_buy_quote": 2078.1447
        },
        {
          "timestamp": 1763805600000,
          "datetime": "2025-11-22T10:00:00",
          "open": 0.4263,
          "high": 0.4298,
          "low": 0.4231,
          "close": 0.4237,
          "volume": 11373.3,
          "close_time": 1763809199999,
          "quote_volume": 4844.1915,
          "trades": 704,
          "taker_buy_base": 4828.8,
          "taker_buy_quote": 2058.12452
        },
        {
          "timestamp": 1763809200000,
          "datetime": "2025-11-22T11:00:00",
          "open": 0.4239,
          "high": 0.4275,
          "low": 0.4222,
          "close": 0.4225,
          "volume": 16520.8,
          "close_time": 1763812799999,
          "quote_volume": 7016.43071,
          "trades": 581,
          "taker_buy_base": 9552.2,
          "taker_buy_quote": 4060.24479
        },
        {
          "timestamp": 1763812800000,
          "datetime": "2025-11-22T12:00:00",
          "open": 0.4224,
          "high": 0.4224,
          "low": 0.4117,
          "close": 0.4155,
          "volume": 30397.5,
          "close_time": 1763816399999,
          "quote_volume": 12649.72285,
          "trades": 769,
          "taker_buy_base": 11527.3,
          "taker_buy_quote": 4797.43565
        },
        {
          "timestamp": 1763816400000,
          "datetime": "2025-11-22T13:00:00",
          "open": 0.4159,
          "high": 0.4181,
          "low": 0.411,
          "close": 0.4137,
          "volume": 9666.7,
          "close_time": 1763819999999,
          "quote_volume": 4004.58813,
          "trades": 598,
          "taker_buy_base": 5055.2,
          "taker_buy_quote": 2094.42466
        },
        {
          "timestamp": 1763820000000,
          "datetime": "2025-11-22T14:00:00",
          "open": 0.4135,
          "high": 0.4258,
          "low": 0.4132,
          "close": 0.4243,
          "volume": 13359.9,
          "close_time": 1763823599999,
          "quote_volume": 5609.68526,
          "trades": 996,
          "taker_buy_base": 6496.0,
          "taker_buy_quote": 2728.23136
        },
        {
          "timestamp": 1763823600000,
          "datetime": "2025-11-22T15:00:00",
          "open": 0.4242,
          "high": 0.4285,
          "low": 0.4205,
          "close": 0.4255,
          "volume": 34019.7,
          "close_time": 1763827199999,
          "quote_volume": 14431.79852,
          "trades": 1257,
          "taker_buy_base": 22811.2,
          "taker_buy_quote": 9674.74388
        },
        {
          "timestamp": 1763827200000,
          "datetime": "2025-11-22T16:00:00",
          "open": 0.4255,
          "high": 0.449,
          "low": 0.4238,
          "close": 0.4448,
          "volume": 31490.8,
          "close_time": 1763830799999,
          "quote_volume": 13794.00397,
          "trades": 1550,
          "taker_buy_base": 20721.2,
          "taker_buy_quote": 9071.32208
        },
        {
          "timestamp": 1763830800000,
          "datetime": "2025-11-22T17:00:00",
          "open": 0.4447,
          "high": 0.4563,
          "low": 0.4447,
          "close": 0.4489,
          "volume": 49073.0,
          "close_time": 1763834399999,
          "quote_volume": 22113.07777,
          "trades": 1569,
          "taker_buy_base": 22200.5,
          "taker_buy_quote": 9987.80251
        },
        {
          "timestamp": 1763834400000,
          "datetime": "2025-11-22T18:00:00",
          "open": 0.4489,
          "high": 0.4499,
          "low": 0.4413,
          "close": 0.4444,
          "volume": 17464.2,
          "close_time": 1763837999999,
          "quote_volume": 7778.9774,
          "trades": 1080,
          "taker_buy_base": 8332.1,
          "taker_buy_quote": 3710.79077
        },
        {
          "timestamp": 1763838000000,
          "datetime": "2025-11-22T19:00:00",
          "open": 0.4441,
          "high": 0.4446,
          "low": 0.4385,
          "close": 0.4398,
          "volume": 8596.8,
          "close_time": 1763841599999,
          "quote_volume": 3797.22246,
          "trades": 737,
          "taker_buy_base": 4275.6,
          "taker_buy_quote": 1888.33908
        },
        {
          "timestamp": 1763841600000,
          "datetime": "2025-11-22T20:00:00",
          "open": 0.4397,
          "high": 0.4445,
          "low": 0.4377,
          "close": 0.4394,
          "volume": 9650.6,
          "close_time": 1763845199999,
          "quote_volume": 4250.51002,
          "trades": 823,
          "taker_buy_base": 4334.1,
          "taker_buy_quote": 1908.2344
        },
        {
          "timestamp": 1763845200000,
          "datetime": "2025-11-22T21:00:00",
          "open": 0.4398,
          "high": 0.4465,
          "low": 0.4395,
          "close": 0.4449,
          "volume": 18404.2,
          "close_time": 1763848799999,
          "quote_volume": 8174.36017,
          "trades": 774,
          "taker_buy_base": 14523.1,
          "taker_buy_quote": 6454.70656
        },
        {
          "timestamp": 1763848800000,
          "datetime": "2025-11-22T22:00:00",
          "open": 0.4451,
          "high": 0.4516,
          "low": 0.4438,
          "close": 0.4487,
          "volume": 23691.2,
          "close_time": 1763852399999,
          "quote_volume": 10617.17636,
          "trades": 1105,
          "taker_buy_base": 7351.7,
          "taker_buy_quote": 3286.74657
        },
        {
          "timestamp": 1763852400000,
          "datetime": "2025-11-22T23:00:00",
          "open": 0.4486,
          "high": 0.4542,
          "low": 0.4436,
          "close": 0.4448,
          "volume": 11866.1,
          "close_time": 1763855999999,
          "quote_volume": 5335.32505,
          "trades": 849,
          "taker_buy_base": 4514.6,
          "taker_buy_quote": 2024.84377
        },
        {
          "timestamp": 1763856000000,
          "datetime": "2025-11-23T00:00:00",
          "open": 0.4448,
          "high": 0.4567,
          "low": 0.4401,
          "close": 0.4414,
          "volume": 20837.5,
          "close_time": 1763859599999,
          "quote_volume": 9335.71408,
          "trades": 1183,
          "taker_buy_base": 10242.9,
          "taker_buy_quote": 4583.25309
        },
        {
          "timestamp": 1763859600000,
          "datetime": "2025-11-23T01:00:00",
          "open": 0.4409,
          "high": 0.4544,
          "low": 0.4406,
          "close": 0.4466,
          "volume": 12910.5,
          "close_time": 1763863199999,
          "quote_volume": 5777.70865,
          "trades": 902,
          "taker_buy_base": 6728.4,
          "taker_buy_quote": 3008.99335
        },
        {
          "timestamp": 1763863200000,
          "datetime": "2025-11-23T02:00:00",
          "open": 0.4467,
          "high": 0.4487,
          "low": 0.4409,
          "close": 0.4409,
          "volume": 9448.8,
          "close_time": 1763866799999,
          "quote_volume": 4191.42228,
          "trades": 776,
          "taker_buy_base": 5045.9,
          "taker_buy_quote": 2237.5875
        },
        {
          "timestamp": 1763866800000,
          "datetime": "2025-11-23T03:00:00",
          "open": 0.4407,
          "high": 0.4426,
          "low": 0.4346,
          "close": 0.4372,
          "volume": 8044.3,
          "close_time": 1763870399999,
          "quote_volume": 3523.10188,
          "trades": 657,
          "taker_buy_base": 3449.5,
          "taker_buy_quote": 1510.69019
        },
        {
          "timestamp": 1763870400000,
          "datetime": "2025-11-23T04:00:00",
          "open": 0.4373,
          "high": 0.4417,
          "low": 0.4331,
          "close": 0.4355,
          "volume": 8767.3,
          "close_time": 1763873999999,
          "quote_volume": 3829.83486,
          "trades": 683,
          "taker_buy_base": 4412.5,
          "taker_buy_quote": 1927.93478
        },
        {
          "timestamp": 1763874000000,
          "datetime": "2025-11-23T05:00:00",
          "open": 0.4355,
          "high": 0.4392,
          "low": 0.4334,
          "close": 0.4355,
          "volume": 7415.4,
          "close_time": 1763877599999,
          "quote_volume": 3228.81758,
          "trades": 562,
          "taker_buy_base": 3263.8,
          "taker_buy_quote": 1421.40688
        },
        {
          "timestamp": 1763877600000,
          "datetime": "2025-11-23T06:00:00",
          "open": 0.4355,
          "high": 0.4415,
          "low": 0.4346,
          "close": 0.4369,
          "volume": 8710.5,
          "close_time": 1763881199999,
          "quote_volume": 3816.70522,
          "trades": 538,
          "taker_buy_base": 3665.1,
          "taker_buy_quote": 1603.35171
        },
        {
          "timestamp": 1763881200000,
          "datetime": "2025-11-23T07:00:00",
          "open": 0.4369,
          "high": 0.4399,
          "low": 0.4347,
          "close": 0.4394,
          "volume": 7349.9,
          "close_time": 1763884799999,
          "quote_volume": 3215.3219,
          "trades": 586,
          "taker_buy_base": 3620.0,
          "taker_buy_quote": 1582.68412
        },
        {
          "timestamp": 1763884800000,
          "datetime": "2025-11-23T08:00:00",
          "open": 0.4393,
          "high": 0.441,
          "low": 0.4367,
          "close": 0.4406,
          "volume": 19821.7,
          "close_time": 1763888399999,
          "quote_volume": 8674.90271,
          "trades": 490,
          "taker_buy_base": 17098.0,
          "taker_buy_quote": 7480.37387
        },
        {
          "timestamp": 1763888400000,
          "datetime": "2025-11-23T09:00:00",
          "open": 0.4402,
          "high": 0.45,
          "low": 0.4377,
          "close": 0.4472,
          "volume": 10853.0,
          "close_time": 1763891999999,
          "quote_volume": 4805.36567,
          "trades": 573,
          "taker_buy_base": 4391.5,
          "taker_buy_quote": 1955.35101
        },
        {
          "timestamp": 1763892000000,
          "datetime": "2025-11-23T10:00:00",
          "open": 0.4473,
          "high": 0.4642,
          "low": 0.4473,
          "close": 0.4641,
          "volume": 41048.2,
          "close_time": 1763895599999,
          "quote_volume": 18616.36777,
          "trades": 1034,
          "taker_buy_base": 24212.4,
          "taker_buy_quote": 10986.42489
        },
        {
          "timestamp": 1763895600000,
          "datetime": "2025-11-23T11:00:00",
          "open": 0.4641,
          "high": 0.4775,
          "low": 0.4506,
          "close": 0.4599,
          "volume": 103072.2,
          "close_time": 1763899199999,
          "quote_volume": 47724.0212,
          "trades": 1772,
          "taker_buy_base": 63560.2,
          "taker_buy_quote": 29447.94253
        },
        {
          "timestamp": 1763899200000,
          "datetime": "2025-11-23T12:00:00",
          "open": 0.4598,
          "high": 0.4749,
          "low": 0.4589,
          "close": 0.4707,
          "volume": 86900.2,
          "close_time": 1763902799999,
          "quote_volume": 40785.2998,
          "trades": 1187,
          "taker_buy_base": 46592.7,
          "taker_buy_quote": 21887.80661
        },
        {
          "timestamp": 1763902800000,
          "datetime": "2025-11-23T13:00:00",
          "open": 0.4705,
          "high": 0.4931,
          "low": 0.4646,
          "close": 0.491,
          "volume": 183053.9,
          "close_time": 1763906399999,
          "quote_volume": 87725.75648,
          "trades": 2777,
          "taker_buy_base": 99863.6,
          "taker_buy_quote": 47888.03378
        },
        {
          "timestamp": 1763906400000,
          "datetime": "2025-11-23T14:00:00",
          "open": 0.4915,
          "high": 0.5212,
          "low": 0.475,
          "close": 0.4842,
          "volume": 387646.0,
          "close_time": 1763909999999,
          "quote_volume": 192171.98147,
          "trades": 4075,
          "taker_buy_base": 229379.1,
          "taker_buy_quote": 113779.42846
        },
        {
          "timestamp": 1763910000000,
          "datetime": "2025-11-23T15:00:00",
          "open": 0.4837,
          "high": 0.486,
          "low": 0.4746,
          "close": 0.4832,
          "volume": 159273.8,
          "close_time": 1763913599999,
          "quote_volume": 76448.16065,
          "trades": 2715,
          "taker_buy_base": 48709.3,
          "taker_buy_quote": 23447.32517
        },
        {
          "timestamp": 1763913600000,
          "datetime": "2025-11-23T16:00:00",
          "open": 0.4828,
          "high": 0.4852,
          "low": 0.4748,
          "close": 0.4795,
          "volume": 29148.6,
          "close_time": 1763917199999,
          "quote_volume": 14011.95733,
          "trades": 1398,
          "taker_buy_base": 18935.0,
          "taker_buy_quote": 9105.64281
        },
        {
          "timestamp": 1763917200000,
          "datetime": "2025-11-23T17:00:00",
          "open": 0.4797,
          "high": 0.4837,
          "low": 0.4725,
          "close": 0.479,
          "volume": 25305.3,
          "close_time": 1763920799999,
          "quote_volume": 12106.37527,
          "trades": 1311,
          "taker_buy_base": 9811.0,
          "taker_buy_quote": 4689.57669
        },
        {
          "timestamp": 1763920800000,
          "datetime": "2025-11-23T18:00:00",
          "open": 0.479,
          "high": 0.4808,
          "low": 0.474,
          "close": 0.4798,
          "volume": 26221.5,
          "close_time": 1763924399999,
          "quote_volume": 12500.31204,
          "trades": 849,
          "taker_buy_base": 8256.6,
          "taker_buy_quote": 3934.82939
        },
        {
          "timestamp": 1763924400000,
          "datetime": "2025-11-23T19:00:00",
          "open": 0.4793,
          "high": 0.4832,
          "low": 0.474,
          "close": 0.4747,
          "volume": 25772.7,
          "close_time": 1763927999999,
          "quote_volume": 12346.44739,
          "trades": 743,
          "taker_buy_base": 9410.3,
          "taker_buy_quote": 4519.86006
        },
        {
          "timestamp": 1763928000000,
          "datetime": "2025-11-23T20:00:00",
          "open": 0.4746,
          "high": 0.4771,
          "low": 0.4732,
          "close": 0.4755,
          "volume": 10644.5,
          "close_time": 1763931599999,
          "quote_volume": 5059.83001,
          "trades": 445,
          "taker_buy_base": 5505.7,
          "taker_buy_quote": 2621.21376
        },
        {
          "timestamp": 1763931600000,
          "datetime": "2025-11-23T21:00:00",
          "open": 0.4751,
          "high": 0.4774,
          "low": 0.4695,
          "close": 0.4729,
          "volume": 24062.3,
          "close_time": 1763935199999,
          "quote_volume": 11372.45453,
          "trades": 763,
          "taker_buy_base": 8182.4,
          "taker_buy_quote": 3857.48641
        },
        {
          "timestamp": 1763935200000,
          "datetime": "2025-11-23T22:00:00",
          "open": 0.4727,
          "high": 0.4759,
          "low": 0.4628,
          "close": 0.4633,
          "volume": 17437.8,
          "close_time": 1763938799999,
          "quote_volume": 8227.64214,
          "trades": 596,
          "taker_buy_base": 12805.0,
          "taker_buy_quote": 6056.20874
        },
        {
          "timestamp": 1763938800000,
          "datetime": "2025-11-23T23:00:00",
          "open": 0.4635,
          "high": 0.4652,
          "low": 0.4563,
          "close": 0.4589,
          "volume": 21299.9,
          "close_time": 1763942399999,
          "quote_volume": 9803.36167,
          "trades": 1161,
          "taker_buy_base": 9713.2,
          "taker_buy_quote": 4471.19707
        },
        {
          "timestamp": 1763942400000,
          "datetime": "2025-11-24T00:00:00",
          "open": 0.4577,
          "high": 0.47,
          "low": 0.4514,
          "close": 0.4518,
          "volume": 77250.5,
          "close_time": 1763945999999,
          "quote_volume": 35373.67793,
          "trades": 1541,
          "taker_buy_base": 29890.7,
          "taker_buy_quote": 13766.72364
        },
        {
          "timestamp": 1763946000000,
          "datetime": "2025-11-24T01:00:00",
          "open": 0.4516,
          "high": 0.4615,
          "low": 0.4502,
          "close": 0.4603,
          "volume": 28646.8,
          "close_time": 1763949599999,
          "quote_volume": 13116.07353,
          "trades": 988,
          "taker_buy_base": 16343.0,
          "taker_buy_quote": 7483.16415
        },
        {
          "timestamp": 1763949600000,
          "datetime": "2025-11-24T02:00:00",
          "open": 0.4604,
          "high": 0.4675,
          "low": 0.456,
          "close": 0.4576,
          "volume": 24340.2,
          "close_time": 1763953199999,
          "quote_volume": 11250.97152,
          "trades": 1388,
          "taker_buy_base": 10737.7,
          "taker_buy_quote": 4964.34904
        },
        {
          "timestamp": 1763953200000,
          "datetime": "2025-11-24T03:00:00",
          "open": 0.4575,
          "high": 0.458,
          "low": 0.4518,
          "close": 0.455,
          "volume": 13029.9,
          "close_time": 1763956799999,
          "quote_volume": 5932.92996,
          "trades": 824,
          "taker_buy_base": 4313.6,
          "taker_buy_quote": 1964.97422
        },
        {
          "timestamp": 1763956800000,
          "datetime": "2025-11-24T04:00:00",
          "open": 0.4551,
          "high": 0.4583,
          "low": 0.4501,
          "close": 0.4536,
          "volume": 14517.9,
          "close_time": 1763960399999,
          "quote_volume": 6587.1097,
          "trades": 871,
          "taker_buy_base": 8422.5,
          "taker_buy_quote": 3817.76111
        },
        {
          "timestamp": 1763960400000,
          "datetime": "2025-11-24T05:00:00",
          "open": 0.4534,
          "high": 0.4589,
          "low": 0.4528,
          "close": 0.4542,
          "volume": 12957.2,
          "close_time": 1763963999999,
          "quote_volume": 5904.20772,
          "trades": 927,
          "taker_buy_base": 7163.6,
          "taker_buy_quote": 3266.4943
        },
        {
          "timestamp": 1763964000000,
          "datetime": "2025-11-24T06:00:00",
          "open": 0.4542,
          "high": 0.4564,
          "low": 0.4514,
          "close": 0.4547,
          "volume": 13365.0,
          "close_time": 1763967599999,
          "quote_volume": 6067.94122,
          "trades": 863,
          "taker_buy_base": 6863.9,
          "taker_buy_quote": 3118.01539
        },
        {
          "timestamp": 1763967600000,
          "datetime": "2025-11-24T07:00:00",
          "open": 0.4547,
          "high": 0.4572,
          "low": 0.4524,
          "close": 0.4544,
          "volume": 17553.3,
          "close_time": 1763971199999,
          "quote_volume": 7973.96919,
          "trades": 776,
          "taker_buy_base": 4909.6,
          "taker_buy_quote": 2230.94202
        },
        {
          "timestamp": 1763971200000,
          "datetime": "2025-11-24T08:00:00",
          "open": 0.4546,
          "high": 0.4551,
          "low": 0.4462,
          "close": 0.4499,
          "volume": 14382.1,
          "close_time": 1763974799999,
          "quote_volume": 6483.43327,
          "trades": 826,
          "taker_buy_base": 7878.9,
          "taker_buy_quote": 3553.14728
        },
        {
          "timestamp": 1763974800000,
          "datetime": "2025-11-24T09:00:00",
          "open": 0.45,
          "high": 0.4509,
          "low": 0.4421,
          "close": 0.4426,
          "volume": 10802.7,
          "close_time": 1763978399999,
          "quote_volume": 4815.45996,
          "trades": 701,
          "taker_buy_base": 6291.0,
          "taker_buy_quote": 2802.89037
        },
        {
          "timestamp": 1763978400000,
          "datetime": "2025-11-24T10:00:00",
          "open": 0.4426,
          "high": 0.4472,
          "low": 0.442,
          "close": 0.4464,
          "volume": 9559.1,
          "close_time": 1763981999999,
          "quote_volume": 4247.22516,
          "trades": 788,
          "taker_buy_base": 4766.8,
          "taker_buy_quote": 2116.83776
        },
        {
          "timestamp": 1763982000000,
          "datetime": "2025-11-24T11:00:00",
          "open": 0.4466,
          "high": 0.4505,
          "low": 0.4459,
          "close": 0.4493,
          "volume": 15112.0,
          "close_time": 1763985599999,
          "quote_volume": 6775.27128,
          "trades": 647,
          "taker_buy_base": 3288.1,
          "taker_buy_quote": 1475.08535
        },
        {
          "timestamp": 1763985600000,
          "datetime": "2025-11-24T12:00:00",
          "open": 0.4493,
          "high": 0.4721,
          "low": 0.448,
          "close": 0.4624,
          "volume": 78050.0,
          "close_time": 1763989199999,
          "quote_volume": 36155.36075,
          "trades": 1653,
          "taker_buy_base": 44433.8,
          "taker_buy_quote": 20588.17585
        },
        {
          "timestamp": 1763989200000,
          "datetime": "2025-11-24T13:00:00",
          "open": 0.4623,
          "high": 0.4648,
          "low": 0.4552,
          "close": 0.4564,
          "volume": 19728.6,
          "close_time": 1763992799999,
          "quote_volume": 9120.8803,
          "trades": 974,
          "taker_buy_base": 10885.6,
          "taker_buy_quote": 5032.05737
        },
        {
          "timestamp": 1763992800000,
          "datetime": "2025-11-24T14:00:00",
          "open": 0.4562,
          "high": 0.4573,
          "low": 0.446,
          "close": 0.452,
          "volume": 16926.4,
          "close_time": 1763996399999,
          "quote_volume": 7654.7182,
          "trades": 1177,
          "taker_buy_base": 8476.5,
          "taker_buy_quote": 3833.09801
        },
        {
          "timestamp": 1763996400000,
          "datetime": "2025-11-24T15:00:00",
          "open": 0.4524,
          "high": 0.4542,
          "low": 0.4455,
          "close": 0.4495,
          "volume": 19661.3,
          "close_time": 1763999999999,
          "quote_volume": 8851.33491,
          "trades": 1200,
          "taker_buy_base": 9412.4,
          "taker_buy_quote": 4231.08894
        },
        {
          "timestamp": 1764000000000,
          "datetime": "2025-11-24T16:00:00",
          "open": 0.4494,
          "high": 0.4559,
          "low": 0.4487,
          "close": 0.4537,
          "volume": 10520.2,
          "close_time": 1764003599999,
          "quote_volume": 4762.25465,
          "trades": 872,
          "taker_buy_base": 5277.3,
          "taker_buy_quote": 2388.83105
        },
        {
          "timestamp": 1764003600000,
          "datetime": "2025-11-24T17:00:00",
          "open": 0.4538,
          "high": 0.463,
          "low": 0.4513,
          "close": 0.4624,
          "volume": 12132.8,
          "close_time": 1764007199999,
          "quote_volume": 5537.58348,
          "trades": 914,
          "taker_buy_base": 4883.0,
          "taker_buy_quote": 2227.05757
        },
        {
          "timestamp": 1764007200000,
          "datetime": "2025-11-24T18:00:00",
          "open": 0.4627,
          "high": 0.4632,
          "low": 0.4569,
          "close": 0.459,
          "volume": 15758.3,
          "close_time": 1764010799999,
          "quote_volume": 7232.1863,
          "trades": 669,
          "taker_buy_base": 7432.1,
          "taker_buy_quote": 3413.51992
        },
        {
          "timestamp": 1764010800000,
          "datetime": "2025-11-24T19:00:00",
          "open": 0.459,
          "high": 0.4613,
          "low": 0.4579,
          "close": 0.4592,
          "volume": 16623.6,
          "close_time": 1764014399999,
          "quote_volume": 7632.35356,
          "trades": 1006,
          "taker_buy_base": 6154.6,
          "taker_buy_quote": 2824.6766
        },
        {
          "timestamp": 1764014400000,
          "datetime": "2025-11-24T20:00:00",
          "open": 0.4592,
          "high": 0.4617,
          "low": 0.4563,
          "close": 0.4598,
          "volume": 10959.0,
          "close_time": 1764017999999,
          "quote_volume": 5029.71637,
          "trades": 803,
          "taker_buy_base": 6504.0,
          "taker_buy_quote": 2985.76809
        },
        {
          "timestamp": 1764018000000,
          "datetime": "2025-11-24T21:00:00",
          "open": 0.4598,
          "high": 0.46,
          "low": 0.4553,
          "close": 0.4565,
          "volume": 12491.6,
          "close_time": 1764021599999,
          "quote_volume": 5722.67699,
          "trades": 822,
          "taker_buy_base": 7691.6,
          "taker_buy_quote": 3523.7497
        },
        {
          "timestamp": 1764021600000,
          "datetime": "2025-11-24T22:00:00",
          "open": 0.4566,
          "high": 0.4612,
          "low": 0.4559,
          "close": 0.4601,
          "volume": 7690.1,
          "close_time": 1764025199999,
          "quote_volume": 3523.23124,
          "trades": 655,
          "taker_buy_base": 3615.8,
          "taker_buy_quote": 1655.72478
        },
        {
          "timestamp": 1764025200000,
          "datetime": "2025-11-24T23:00:00",
          "open": 0.46,
          "high": 0.46,
          "low": 0.4575,
          "close": 0.4581,
          "volume": 8330.9,
          "close_time": 1764028799999,
          "quote_volume": 3820.06854,
          "trades": 513,
          "taker_buy_base": 2527.3,
          "taker_buy_quote": 1159.72471
        },
        {
          "timestamp": 1764028800000,
          "datetime": "2025-11-25T00:00:00",
          "open": 0.4568,
          "high": 0.4582,
          "low": 0.4516,
          "close": 0.4558,
          "volume": 20886.7,
          "close_time": 1764032399999,
          "quote_volume": 9479.48724,
          "trades": 903,
          "taker_buy_base": 5680.7,
          "taker_buy_quote": 2586.35356
        },
        {
          "timestamp": 1764032400000,
          "datetime": "2025-11-25T01:00:00",
          "open": 0.4564,
          "high": 0.4593,
          "low": 0.4514,
          "close": 0.4514,
          "volume": 4977.2,
          "close_time": 1764035999999,
          "quote_volume": 2268.54363,
          "trades": 449,
          "taker_buy_base": 3002.0,
          "taker_buy_quote": 1368.23905
        },
        {
          "timestamp": 1764036000000,
          "datetime": "2025-11-25T02:00:00",
          "open": 0.4509,
          "high": 0.4509,
          "low": 0.4361,
          "close": 0.4409,
          "volume": 41989.8,
          "close_time": 1764039599999,
          "quote_volume": 18509.86972,
          "trades": 922,
          "taker_buy_base": 34770.3,
          "taker_buy_quote": 15324.28939
        },
        {
          "timestamp": 1764039600000,
          "datetime": "2025-11-25T03:00:00",
          "open": 0.4409,
          "high": 0.4443,
          "low": 0.4396,
          "close": 0.4413,
          "volume": 12007.6,
          "close_time": 1764043199999,
          "quote_volume": 5304.31583,
          "trades": 589,
          "taker_buy_base": 2616.5,
          "taker_buy_quote": 1156.34453
        },
        {
          "timestamp": 1764043200000,
          "datetime": "2025-11-25T04:00:00",
          "open": 0.441,
          "high": 0.4441,
          "low": 0.4388,
          "close": 0.4432,
          "volume": 6606.2,
          "close_time": 1764046799999,
          "quote_volume": 2916.3483,
          "trades": 503,
          "taker_buy_base": 3843.5,
          "taker_buy_quote": 1696.59749
        },
        {
          "timestamp": 1764046800000,
          "datetime": "2025-11-25T05:00:00",
          "open": 0.4431,
          "high": 0.4533,
          "low": 0.4425,
          "close": 0.4502,
          "volume": 8283.5,
          "close_time": 1764050399999,
          "quote_volume": 3705.19987,
          "trades": 767,
          "taker_buy_base": 4456.1,
          "taker_buy_quote": 1995.76325
        },
        {
          "timestamp": 1764050400000,
          "datetime": "2025-11-25T06:00:00",
          "open": 0.4501,
          "high": 0.4516,
          "low": 0.4477,
          "close": 0.4506,
          "volume": 7127.5,
          "close_time": 1764053999999,
          "quote_volume": 3204.34955,
          "trades": 638,
          "taker_buy_base": 3610.7,
          "taker_buy_quote": 1623.98145
        },
        {
          "timestamp": 1764054000000,
          "datetime": "2025-11-25T07:00:00",
          "open": 0.4508,
          "high": 0.4509,
          "low": 0.4404,
          "close": 0.4408,
          "volume": 6394.6,
          "close_time": 1764057599999,
          "quote_volume": 2850.66216,
          "trades": 585,
          "taker_buy_base": 2849.3,
          "taker_buy_quote": 1270.16648
        },
        {
          "timestamp": 1764057600000,
          "datetime": "2025-11-25T08:00:00",
          "open": 0.4412,
          "high": 0.4418,
          "low": 0.4356,
          "close": 0.4362,
          "volume": 7936.0,
          "close_time": 1764061199999,
          "quote_volume": 3480.7134,
          "trades": 803,
          "taker_buy_base": 5789.4,
          "taker_buy_quote": 2538.69182
        },
        {
          "timestamp": 1764061200000,
          "datetime": "2025-11-25T09:00:00",
          "open": 0.4363,
          "high": 0.441,
          "low": 0.4353,
          "close": 0.4407,
          "volume": 10274.7,
          "close_time": 1764064799999,
          "quote_volume": 4489.16686,
          "trades": 557,
          "taker_buy_base": 6536.0,
          "taker_buy_quote": 2856.3802
        },
        {
          "timestamp": 1764064800000,
          "datetime": "2025-11-25T10:00:00",
          "open": 0.4401,
          "high": 0.4418,
          "low": 0.4379,
          "close": 0.4402,
          "volume": 5537.5,
          "close_time": 1764068399999,
          "quote_volume": 2439.3872,
          "trades": 345,
          "taker_buy_base": 3392.6,
          "taker_buy_quote": 1496.14687
        },
        {
          "timestamp": 1764068400000,
          "datetime": "2025-11-25T11:00:00",
          "open": 0.4398,
          "high": 0.4427,
          "low": 0.4386,
          "close": 0.4426,
          "volume": 6791.5,
          "close_time": 1764071999999,
          "quote_volume": 2989.26324,
          "trades": 220,
          "taker_buy_base": 4487.0,
          "taker_buy_quote": 1976.15935
        },
        {
          "timestamp": 1764072000000,
          "datetime": "2025-11-25T12:00:00",
          "open": 0.4427,
          "high": 0.4446,
          "low": 0.4384,
          "close": 0.4387,
          "volume": 14751.7,
          "close_time": 1764075599999,
          "quote_volume": 6496.69041,
          "trades": 892,
          "taker_buy_base": 5758.1,
          "taker_buy_quote": 2540.90629
        },
        {
          "timestamp": 1764075600000,
          "datetime": "2025-11-25T13:00:00",
          "open": 0.4387,
          "high": 0.44,
          "low": 0.435,
          "close": 0.4372,
          "volume": 9372.0,
          "close_time": 1764079199999,
          "quote_volume": 4096.51163,
          "trades": 712,
          "taker_buy_base": 3570.0,
          "taker_buy_quote": 1563.46779
        },
        {
          "timestamp": 1764079200000,
          "datetime": "2025-11-25T14:00:00",
          "open": 0.4374,
          "high": 0.4398,
          "low": 0.4331,
          "close": 0.4375,
          "volume": 12811.4,
          "close_time": 1764082799999,
          "quote_volume": 5592.52505,
          "trades": 824,
          "taker_buy_base": 8262.2,
          "taker_buy_quote": 3604.82374
        },
        {
          "timestamp": 1764082800000,
          "datetime": "2025-11-25T15:00:00",
          "open": 0.4374,
          "high": 0.4399,
          "low": 0.4342,
          "close": 0.4377,
          "volume": 9192.1,
          "close_time": 1764086399999,
          "quote_volume": 4016.99807,
          "trades": 823,
          "taker_buy_base": 5375.3,
          "taker_buy_quote": 2348.84011
        },
        {
          "timestamp": 1764086400000,
          "datetime": "2025-11-25T16:00:00",
          "open": 0.4377,
          "high": 0.4401,
          "low": 0.4347,
          "close": 0.4401,
          "volume": 9534.2,
          "close_time": 1764089999999,
          "quote_volume": 4172.98343,
          "trades": 903,
          "taker_buy_base": 5351.4,
          "taker_buy_quote": 2342.46807
        },
        {
          "timestamp": 1764090000000,
          "datetime": "2025-11-25T17:00:00",
          "open": 0.4401,
          "high": 0.4432,
          "low": 0.4377,
          "close": 0.4402,
          "volume": 13528.7,
          "close_time": 1764093599999,
          "quote_volume": 5968.59811,
          "trades": 1086,
          "taker_buy_base": 9178.5,
          "taker_buy_quote": 4050.45074
        },
        {
          "timestamp": 1764093600000,
          "datetime": "2025-11-25T18:00:00",
          "open": 0.4402,
          "high": 0.4407,
          "low": 0.437,
          "close": 0.4373,
          "volume": 10141.6,
          "close_time": 1764097199999,
          "quote_volume": 4451.3662,
          "trades": 943,
          "taker_buy_base": 4984.9,
          "taker_buy_quote": 2187.6212
        },
        {
          "timestamp": 1764097200000,
          "datetime": "2025-11-25T19:00:00",
          "open": 0.4374,
          "high": 0.438,
          "low": 0.431,
          "close": 0.4358,
          "volume": 13492.8,
          "close_time": 1764100799999,
          "quote_volume": 5853.43183,
          "trades": 1001,
          "taker_buy_base": 4624.5,
          "taker_buy_quote": 2006.75531
        },
        {
          "timestamp": 1764100800000,
          "datetime": "2025-11-25T20:00:00",
          "open": 0.4358,
          "high": 0.4408,
          "low": 0.4352,
          "close": 0.4397,
          "volume": 13259.9,
          "close_time": 1764104399999,
          "quote_volume": 5802.03883,
          "trades": 928,
          "taker_buy_base": 7873.9,
          "taker_buy_quote": 3445.56445
        },
        {
          "timestamp": 1764104400000,
          "datetime": "2025-11-25T21:00:00",
          "open": 0.4399,
          "high": 0.4407,
          "low": 0.4371,
          "close": 0.4371,
          "volume": 9330.1,
          "close_time": 1764107999999,
          "quote_volume": 4097.75044,
          "trades": 821,
          "taker_buy_base": 4603.5,
          "taker_buy_quote": 2021.06496
        },
        {
          "timestamp": 1764108000000,
          "datetime": "2025-11-25T22:00:00",
          "open": 0.4363,
          "high": 0.4422,
          "low": 0.4341,
          "close": 0.4414,
          "volume": 11202.3,
          "close_time": 1764111599999,
          "quote_volume": 4901.63776,
          "trades": 751,
          "taker_buy_base": 6984.5,
          "taker_buy_quote": 3062.1318
        },
        {
          "timestamp": 1764111600000,
          "datetime": "2025-11-25T23:00:00",
          "open": 0.4414,
          "high": 0.4439,
          "low": 0.4394,
          "close": 0.442,
          "volume": 8013.0,
          "close_time": 1764115199999,
          "quote_volume": 3540.48442,
          "trades": 669,
          "taker_buy_base": 2953.0,
          "taker_buy_quote": 1305.44176
        },
        {
          "timestamp": 1764115200000,
          "datetime": "2025-11-26T00:00:00",
          "open": 0.4418,
          "high": 0.4421,
          "low": 0.435,
          "close": 0.435,
          "volume": 8804.8,
          "close_time": 1764118799999,
          "quote_volume": 3866.71661,
          "trades": 457,
          "taker_buy_base": 3237.2,
          "taker_buy_quote": 1419.12797
        },
        {
          "timestamp": 1764118800000,
          "datetime": "2025-11-26T01:00:00",
          "open": 0.4347,
          "high": 0.4385,
          "low": 0.4331,
          "close": 0.4363,
          "volume": 7853.8,
          "close_time": 1764122399999,
          "quote_volume": 3422.94765,
          "trades": 478,
          "taker_buy_base": 5217.5,
          "taker_buy_quote": 2274.32498
        },
        {
          "timestamp": 1764122400000,
          "datetime": "2025-11-26T02:00:00",
          "open": 0.4368,
          "high": 0.4368,
          "low": 0.4331,
          "close": 0.4334,
          "volume": 4721.2,
          "close_time": 1764125999999,
          "quote_volume": 2051.28067,
          "trades": 386,
          "taker_buy_base": 2505.9,
          "taker_buy_quote": 1088.72208
        },
        {
          "timestamp": 1764126000000,
          "datetime": "2025-11-26T03:00:00",
          "open": 0.4334,
          "high": 0.4363,
          "low": 0.4271,
          "close": 0.4274,
          "volume": 11291.0,
          "close_time": 1764129599999,
          "quote_volume": 4885.42004,
          "trades": 547,
          "taker_buy_base": 3977.4,
          "taker_buy_quote": 1721.17771
        },
        {
          "timestamp": 1764129600000,
          "datetime": "2025-11-26T04:00:00",
          "open": 0.4274,
          "high": 0.4308,
          "low": 0.4272,
          "close": 0.4302,
          "volume": 5520.9,
          "close_time": 1764133199999,
          "quote_volume": 2370.04969,
          "trades": 357,
          "taker_buy_base": 4052.4,
          "taker_buy_quote": 1739.94814
        },
        {
          "timestamp": 1764133200000,
          "datetime": "2025-11-26T05:00:00",
          "open": 0.4301,
          "high": 0.4347,
          "low": 0.4301,
          "close": 0.4328,
          "volume": 6045.6,
          "close_time": 1764136799999,
          "quote_volume": 2613.83685,
          "trades": 451,
          "taker_buy_base": 3855.3,
          "taker_buy_quote": 1667.0705
        },
        {
          "timestamp": 1764136800000,
          "datetime": "2025-11-26T06:00:00",
          "open": 0.433,
          "high": 0.433,
          "low": 0.4288,
          "close": 0.4296,
          "volume": 6034.7,
          "close_time": 1764140399999,
          "quote_volume": 2599.63538,
          "trades": 521,
          "taker_buy_base": 2648.1,
          "taker_buy_quote": 1140.21512
        },
        {
          "timestamp": 1764140400000,
          "datetime": "2025-11-26T07:00:00",
          "open": 0.4296,
          "high": 0.4358,
          "low": 0.4295,
          "close": 0.4339,
          "volume": 11272.1,
          "close_time": 1764143999999,
          "quote_volume": 4874.97314,
          "trades": 674,
          "taker_buy_base": 7418.5,
          "taker_buy_quote": 3208.4399
        },
        {
          "timestamp": 1764144000000,
          "datetime": "2025-11-26T08:00:00",
          "open": 0.4342,
          "high": 0.4342,
          "low": 0.4256,
          "close": 0.4256,
          "volume": 7578.2,
          "close_time": 1764147599999,
          "quote_volume": 3259.55037,
          "trades": 577,
          "taker_buy_base": 3750.3,
          "taker_buy_quote": 1615.02499
        },
        {
          "timestamp": 1764147600000,
          "datetime": "2025-11-26T09:00:00",
          "open": 0.4254,
          "high": 0.4254,
          "low": 0.4214,
          "close": 0.4224,
          "volume": 15124.6,
          "close_time": 1764151199999,
          "quote_volume": 6397.20613,
          "trades": 620,
          "taker_buy_base": 8749.6,
          "taker_buy_quote": 3704.90919
        },
        {
          "timestamp": 1764151200000,
          "datetime": "2025-11-26T10:00:00",
          "open": 0.4225,
          "high": 0.4241,
          "low": 0.4203,
          "close": 0.4224,
          "volume": 8023.8,
          "close_time": 1764154799999,
          "quote_volume": 3389.70081,
          "trades": 418,
          "taker_buy_base": 2902.7,
          "taker_buy_quote": 1224.45082
        },
        {
          "timestamp": 1764154800000,
          "datetime": "2025-11-26T11:00:00",
          "open": 0.4224,
          "high": 0.4227,
          "low": 0.4207,
          "close": 0.4216,
          "volume": 9103.4,
          "close_time": 1764158399999,
          "quote_volume": 3838.75844,
          "trades": 486,
          "taker_buy_base": 3605.9,
          "taker_buy_quote": 1520.62704
        },
        {
          "timestamp": 1764158400000,
          "datetime": "2025-11-26T12:00:00",
          "open": 0.4216,
          "high": 0.4218,
          "low": 0.414,
          "close": 0.4204,
          "volume": 9632.8,
          "close_time": 1764161999999,
          "quote_volume": 4031.19232,
          "trades": 467,
          "taker_buy_base": 4244.4,
          "taker_buy_quote": 1779.11314
        },
        {
          "timestamp": 1764162000000,
          "datetime": "2025-11-26T13:00:00",
          "open": 0.4201,
          "high": 0.4216,
          "low": 0.4174,
          "close": 0.4209,
          "volume": 12572.3,
          "close_time": 1764165599999,
          "quote_volume": 5273.73472,
          "trades": 543,
          "taker_buy_base": 7412.7,
          "taker_buy_quote": 3107.54803
        },
        {
          "timestamp": 1764165600000,
          "datetime": "2025-11-26T14:00:00",
          "open": 0.4208,
          "high": 0.4208,
          "low": 0.4135,
          "close": 0.4136,
          "volume": 9972.3,
          "close_time": 1764169199999,
          "quote_volume": 4159.87447,
          "trades": 616,
          "taker_buy_base": 4175.0,
          "taker_buy_quote": 1742.04855
        },
        {
          "timestamp": 1764169200000,
          "datetime": "2025-11-26T15:00:00",
          "open": 0.4139,
          "high": 0.4179,
          "low": 0.4132,
          "close": 0.4155,
          "volume": 8439.8,
          "close_time": 1764172799999,
          "quote_volume": 3504.85514,
          "trades": 606,
          "taker_buy_base": 4297.3,
          "taker_buy_quote": 1784.54016
        },
        {
          "timestamp": 1764172800000,
          "datetime": "2025-11-26T16:00:00",
          "open": 0.4159,
          "high": 0.419,
          "low": 0.4157,
          "close": 0.4174,
          "volume": 4862.6,
          "close_time": 1764176399999,
          "quote_volume": 2028.36732,
          "trades": 398,
          "taker_buy_base": 2066.0,
          "taker_buy_quote": 861.64121
        },
        {
          "timestamp": 1764176400000,
          "datetime": "2025-11-26T17:00:00",
          "open": 0.4174,
          "high": 0.4289,
          "low": 0.4168,
          "close": 0.4261,
          "volume": 19768.4,
          "close_time": 1764179999999,
          "quote_volume": 8387.47374,
          "trades": 831,
          "taker_buy_base": 10759.5,
          "taker_buy_quote": 4558.75837
        },
        {
          "timestamp": 1764180000000,
          "datetime": "2025-11-26T18:00:00",
          "open": 0.4261,
          "high": 0.4297,
          "low": 0.4252,
          "close": 0.4282,
          "volume": 11144.2,
          "close_time": 1764183599999,
          "quote_volume": 4765.01128,
          "trades": 707,
          "taker_buy_base": 5073.2,
          "taker_buy_quote": 2168.39455
        },
        {
          "timestamp": 1764183600000,
          "datetime": "2025-11-26T19:00:00",
          "open": 0.4285,
          "high": 0.4285,
          "low": 0.4236,
          "close": 0.4238,
          "volume": 9815.6,
          "close_time": 1764187199999,
          "quote_volume": 4179.99831,
          "trades": 546,
          "taker_buy_base": 6120.0,
          "taker_buy_quote": 2606.78884
        },
        {
          "timestamp": 1764187200000,
          "datetime": "2025-11-26T20:00:00",
          "open": 0.424,
          "high": 0.4275,
          "low": 0.423,
          "close": 0.4259,
          "volume": 17220.7,
          "close_time": 1764190799999,
          "quote_volume": 7338.70039,
          "trades": 542,
          "taker_buy_base": 12348.2,
          "taker_buy_quote": 5264.14703
        },
        {
          "timestamp": 1764190800000,
          "datetime": "2025-11-26T21:00:00",
          "open": 0.4259,
          "high": 0.4289,
          "low": 0.4252,
          "close": 0.4278,
          "volume": 5053.1,
          "close_time": 1764194399999,
          "quote_volume": 2156.12844,
          "trades": 412,
          "taker_buy_base": 2725.0,
          "taker_buy_quote": 1162.16396
        },
        {
          "timestamp": 1764194400000,
          "datetime": "2025-11-26T22:00:00",
          "open": 0.4278,
          "high": 0.4307,
          "low": 0.4273,
          "close": 0.4285,
          "volume": 17160.3,
          "close_time": 1764197999999,
          "quote_volume": 7369.2574,
          "trades": 414,
          "taker_buy_base": 8193.7,
          "taker_buy_quote": 3516.0656
        },
        {
          "timestamp": 1764198000000,
          "datetime": "2025-11-26T23:00:00",
          "open": 0.4285,
          "high": 0.4309,
          "low": 0.4281,
          "close": 0.4303,
          "volume": 4950.5,
          "close_time": 1764201599999,
          "quote_volume": 2126.84574,
          "trades": 334,
          "taker_buy_base": 2239.5,
          "taker_buy_quote": 962.207
        },
        {
          "timestamp": 1764201600000,
          "datetime": "2025-11-27T00:00:00",
          "open": 0.4302,
          "high": 0.4312,
          "low": 0.4272,
          "close": 0.4287,
          "volume": 13305.1,
          "close_time": 1764205199999,
          "quote_volume": 5714.35048,
          "trades": 327,
          "taker_buy_base": 5679.8,
          "taker_buy_quote": 2439.82083
        },
        {
          "timestamp": 1764205200000,
          "datetime": "2025-11-27T01:00:00",
          "open": 0.4284,
          "high": 0.4291,
          "low": 0.4247,
          "close": 0.4271,
          "volume": 14195.2,
          "close_time": 1764208799999,
          "quote_volume": 6062.60404,
          "trades": 329,
          "taker_buy_base": 7847.0,
          "taker_buy_quote": 3353.71894
        },
        {
          "timestamp": 1764208800000,
          "datetime": "2025-11-27T02:00:00",
          "open": 0.4267,
          "high": 0.4309,
          "low": 0.4253,
          "close": 0.4264,
          "volume": 13116.8,
          "close_time": 1764212399999,
          "quote_volume": 5616.80062,
          "trades": 323,
          "taker_buy_base": 4908.3,
          "taker_buy_quote": 2100.34793
        },
        {
          "timestamp": 1764212400000,
          "datetime": "2025-11-27T03:00:00",
          "open": 0.4264,
          "high": 0.4282,
          "low": 0.4239,
          "close": 0.4251,
          "volume": 10389.2,
          "close_time": 1764215999999,
          "quote_volume": 4428.82157,
          "trades": 382,
          "taker_buy_base": 922.5,
          "taker_buy_quote": 392.66425
        },
        {
          "timestamp": 1764216000000,
          "datetime": "2025-11-27T04:00:00",
          "open": 0.425,
          "high": 0.4326,
          "low": 0.4249,
          "close": 0.4313,
          "volume": 11689.7,
          "close_time": 1764219599999,
          "quote_volume": 5033.66624,
          "trades": 365,
          "taker_buy_base": 6116.5,
          "taker_buy_quote": 2633.36266
        },
        {
          "timestamp": 1764219600000,
          "datetime": "2025-11-27T05:00:00",
          "open": 0.4313,
          "high": 0.4334,
          "low": 0.4305,
          "close": 0.4333,
          "volume": 7625.1,
          "close_time": 1764223199999,
          "quote_volume": 3293.78197,
          "trades": 438,
          "taker_buy_base": 2704.9,
          "taker_buy_quote": 1168.85049
        },
        {
          "timestamp": 1764223200000,
          "datetime": "2025-11-27T06:00:00",
          "open": 0.4336,
          "high": 0.4414,
          "low": 0.4336,
          "close": 0.4384,
          "volume": 18323.8,
          "close_time": 1764226799999,
          "quote_volume": 8015.2913,
          "trades": 641,
          "taker_buy_base": 12198.1,
          "taker_buy_quote": 5340.38585
        },
        {
          "timestamp": 1764226800000,
          "datetime": "2025-11-27T07:00:00",
          "open": 0.4383,
          "high": 0.4387,
          "low": 0.4335,
          "close": 0.4336,
          "volume": 10694.4,
          "close_time": 1764230399999,
          "quote_volume": 4666.94611,
          "trades": 606,
          "taker_buy_base": 3561.6,
          "taker_buy_quote": 1555.36655
        },
        {
          "timestamp": 1764230400000,
          "datetime": "2025-11-27T08:00:00",
          "open": 0.4333,
          "high": 0.4335,
          "low": 0.4288,
          "close": 0.4314,
          "volume": 7923.5,
          "close_time": 1764233999999,
          "quote_volume": 3414.29399,
          "trades": 513,
          "taker_buy_base": 2678.8,
          "taker_buy_quote": 1154.33396
        },
        {
          "timestamp": 1764234000000,
          "datetime": "2025-11-27T09:00:00",
          "open": 0.4315,
          "high": 0.434,
          "low": 0.4303,
          "close": 0.4317,
          "volume": 4427.6,
          "close_time": 1764237599999,
          "quote_volume": 1914.85328,
          "trades": 363,
          "taker_buy_base": 2104.0,
          "taker_buy_quote": 909.65972
        },
        {
          "timestamp": 1764237600000,
          "datetime": "2025-11-27T10:00:00",
          "open": 0.4318,
          "high": 0.4347,
          "low": 0.4291,
          "close": 0.4345,
          "volume": 9822.8,
          "close_time": 1764241199999,
          "quote_volume": 4233.62252,
          "trades": 450,
          "taker_buy_base": 3687.7,
          "taker_buy_quote": 1591.01915
        },
        {
          "timestamp": 1764241200000,
          "datetime": "2025-11-27T11:00:00",
          "open": 0.4345,
          "high": 0.4363,
          "low": 0.4321,
          "close": 0.4347,
          "volume": 9339.1,
          "close_time": 1764244799999,
          "quote_volume": 4056.79367,
          "trades": 685,
          "taker_buy_base": 5425.0,
          "taker_buy_quote": 2357.13935
        },
        {
          "timestamp": 1764244800000,
          "datetime": "2025-11-27T12:00:00",
          "open": 0.4347,
          "high": 0.4385,
          "low": 0.4316,
          "close": 0.4363,
          "volume": 13890.8,
          "close_time": 1764248399999,
          "quote_volume": 6039.49101,
          "trades": 755,
          "taker_buy_base": 9104.8,
          "taker_buy_quote": 3962.41591
        },
        {
          "timestamp": 1764248400000,
          "datetime": "2025-11-27T13:00:00",
          "open": 0.4359,
          "high": 0.4489,
          "low": 0.4354,
          "close": 0.4361,
          "volume": 12486.0,
          "close_time": 1764251999999,
          "quote_volume": 5462.64495,
          "trades": 833,
          "taker_buy_base": 6104.7,
          "taker_buy_quote": 2668.08307
        },
        {
          "timestamp": 1764252000000,
          "datetime": "2025-11-27T14:00:00",
          "open": 0.4363,
          "high": 0.4528,
          "low": 0.4363,
          "close": 0.446,
          "volume": 24577.1,
          "close_time": 1764255599999,
          "quote_volume": 10967.95545,
          "trades": 1251,
          "taker_buy_base": 13633.8,
          "taker_buy_quote": 6094.51541
        },
        {
          "timestamp": 1764255600000,
          "datetime": "2025-11-27T15:00:00",
          "open": 0.4456,
          "high": 0.4639,
          "low": 0.4456,
          "close": 0.4534,
          "volume": 52610.4,
          "close_time": 1764259199999,
          "quote_volume": 23820.33035,
          "trades": 1154,
          "taker_buy_base": 34818.8,
          "taker_buy_quote": 15780.3986
        },
        {
          "timestamp": 1764259200000,
          "datetime": "2025-11-27T16:00:00",
          "open": 0.4533,
          "high": 0.4613,
          "low": 0.4483,
          "close": 0.4495,
          "volume": 47053.1,
          "close_time": 1764262799999,
          "quote_volume": 21443.48516,
          "trades": 1283,
          "taker_buy_base": 21197.2,
          "taker_buy_quote": 9651.03892
        },
        {
          "timestamp": 1764262800000,
          "datetime": "2025-11-27T17:00:00",
          "open": 0.4493,
          "high": 0.4501,
          "low": 0.4455,
          "close": 0.4473,
          "volume": 19955.3,
          "close_time": 1764266399999,
          "quote_volume": 8918.55286,
          "trades": 537,
          "taker_buy_base": 5857.0,
          "taker_buy_quote": 2622.12793
        },
        {
          "timestamp": 1764266400000,
          "datetime": "2025-11-27T18:00:00",
          "open": 0.4471,
          "high": 0.451,
          "low": 0.4463,
          "close": 0.451,
          "volume": 6348.7,
          "close_time": 1764269999999,
          "quote_volume": 2848.29041,
          "trades": 431,
          "taker_buy_base": 4385.5,
          "taker_buy_quote": 1967.26754
        },
        {
          "timestamp": 1764270000000,
          "datetime": "2025-11-27T19:00:00",
          "open": 0.4513,
          "high": 0.4584,
          "low": 0.4508,
          "close": 0.4573,
          "volume": 12300.1,
          "close_time": 1764273599999,
          "quote_volume": 5600.8542,
          "trades": 825,
          "taker_buy_base": 5460.6,
          "taker_buy_quote": 2488.77247
        },
        {
          "timestamp": 1764273600000,
          "datetime": "2025-11-27T20:00:00",
          "open": 0.4574,
          "high": 0.4599,
          "low": 0.4566,
          "close": 0.4583,
          "volume": 14635.7,
          "close_time": 1764277199999,
          "quote_volume": 6702.25022,
          "trades": 588,
          "taker_buy_base": 6380.0,
          "taker_buy_quote": 2924.50635
        },
        {
          "timestamp": 1764277200000,
          "datetime": "2025-11-27T21:00:00",
          "open": 0.4584,
          "high": 0.4589,
          "low": 0.4562,
          "close": 0.4572,
          "volume": 8099.5,
          "close_time": 1764280799999,
          "quote_volume": 3705.71799,
          "trades": 703,
          "taker_buy_base": 3697.1,
          "taker_buy_quote": 1691.83306
        },
        {
          "timestamp": 1764280800000,
          "datetime": "2025-11-27T22:00:00",
          "open": 0.4573,
          "high": 0.462,
          "low": 0.4531,
          "close": 0.4569,
          "volume": 35127.4,
          "close_time": 1764284399999,
          "quote_volume": 16113.39749,
          "trades": 1096,
          "taker_buy_base": 17148.4,
          "taker_buy_quote": 7875.25194
        },
        {
          "timestamp": 1764284400000,
          "datetime": "2025-11-27T23:00:00",
          "open": 0.4569,
          "high": 0.4583,
          "low": 0.4532,
          "close": 0.4552,
          "volume": 8235.1,
          "close_time": 1764287999999,
          "quote_volume": 3752.57089,
          "trades": 615,
          "taker_buy_base": 4825.7,
          "taker_buy_quote": 2198.70314
        },
        {
          "timestamp": 1764288000000,
          "datetime": "2025-11-28T00:00:00",
          "open": 0.4549,
          "high": 0.4798,
          "low": 0.4532,
          "close": 0.4593,
          "volume": 51899.2,
          "close_time": 1764291599999,
          "quote_volume": 23819.08158,
          "trades": 1186,
          "taker_buy_base": 33571.8,
          "taker_buy_quote": 15400.7363
        },
        {
          "timestamp": 1764291600000,
          "datetime": "2025-11-28T01:00:00",
          "open": 0.4593,
          "high": 0.4626,
          "low": 0.4515,
          "close": 0.453,
          "volume": 45834.9,
          "close_time": 1764295199999,
          "quote_volume": 20959.72272,
          "trades": 1096,
          "taker_buy_base": 15384.6,
          "taker_buy_quote": 7058.61598
        },
        {
          "timestamp": 1764295200000,
          "datetime": "2025-11-28T02:00:00",
          "open": 0.453,
          "high": 0.4554,
          "low": 0.4473,
          "close": 0.4489,
          "volume": 27021.5,
          "close_time": 1764298799999,
          "quote_volume": 12174.73385,
          "trades": 1360,
          "taker_buy_base": 7751.1,
          "taker_buy_quote": 3497.80147
        },
        {
          "timestamp": 1764298800000,
          "datetime": "2025-11-28T03:00:00",
          "open": 0.4489,
          "high": 0.4527,
          "low": 0.4471,
          "close": 0.4519,
          "volume": 22624.4,
          "close_time": 1764302399999,
          "quote_volume": 10168.53582,
          "trades": 1074,
          "taker_buy_base": 9873.1,
          "taker_buy_quote": 4438.3217
        },
        {
          "timestamp": 1764302400000,
          "datetime": "2025-11-28T04:00:00",
          "open": 0.452,
          "high": 0.4562,
          "low": 0.4457,
          "close": 0.4483,
          "volume": 8584.9,
          "close_time": 1764305999999,
          "quote_volume": 3881.6514,
          "trades": 837,
          "taker_buy_base": 3598.3,
          "taker_buy_quote": 1628.57206
        },
        {
          "timestamp": 1764306000000,
          "datetime": "2025-11-28T05:00:00",
          "open": 0.4483,
          "high": 0.4507,
          "low": 0.4472,
          "close": 0.4477,
          "volume": 6236.6,
          "close_time": 1764309599999,
          "quote_volume": 2800.53835,
          "trades": 538,
          "taker_buy_base": 2650.1,
          "taker_buy_quote": 1189.68164
        },
        {
          "timestamp": 1764309600000,
          "datetime": "2025-11-28T06:00:00",
          "open": 0.4477,
          "high": 0.4491,
          "low": 0.443,
          "close": 0.445,
          "volume": 10827.9,
          "close_time": 1764313199999,
          "quote_volume": 4833.90202,
          "trades": 811,
          "taker_buy_base": 6252.5,
          "taker_buy_quote": 2794.45224
        },
        {
          "timestamp": 1764313200000,
          "datetime": "2025-11-28T07:00:00",
          "open": 0.4455,
          "high": 0.4512,
          "low": 0.445,
          "close": 0.4495,
          "volume": 10809.7,
          "close_time": 1764316799999,
          "quote_volume": 4850.48873,
          "trades": 808,
          "taker_buy_base": 6305.1,
          "taker_buy_quote": 2830.13871
        },
        {
          "timestamp": 1764316800000,
          "datetime": "2025-11-28T08:00:00",
          "open": 0.4494,
          "high": 0.4587,
          "low": 0.4493,
          "close": 0.4568,
          "volume": 22725.3,
          "close_time": 1764320399999,
          "quote_volume": 10305.89295,
          "trades": 1129,
          "taker_buy_base": 10448.2,
          "taker_buy_quote": 4739.66501
        },
        {
          "timestamp": 1764320400000,
          "datetime": "2025-11-28T09:00:00",
          "open": 0.457,
          "high": 0.4575,
          "low": 0.4523,
          "close": 0.4527,
          "volume": 11908.8,
          "close_time": 1764323999999,
          "quote_volume": 5424.20756,
          "trades": 745,
          "taker_buy_base": 4345.0,
          "taker_buy_quote": 1978.73445
        },
        {
          "timestamp": 1764324000000,
          "datetime": "2025-11-28T10:00:00",
          "open": 0.4528,
          "high": 0.4532,
          "low": 0.4491,
          "close": 0.4492,
          "volume": 6579.8,
          "close_time": 1764327599999,
          "quote_volume": 2963.69548,
          "trades": 369,
          "taker_buy_base": 4375.1,
          "taker_buy_quote": 1970.13583
        },
        {
          "timestamp": 1764327600000,
          "datetime": "2025-11-28T11:00:00",
          "open": 0.4492,
          "high": 0.4547,
          "low": 0.4439,
          "close": 0.4538,
          "volume": 6585.1,
          "close_time": 1764331199999,
          "quote_volume": 2957.8645,
          "trades": 627,
          "taker_buy_base": 3198.9,
          "taker_buy_quote": 1437.72071
        },
        {
          "timestamp": 1764331200000,
          "datetime": "2025-11-28T12:00:00",
          "open": 0.4537,
          "high": 0.4555,
          "low": 0.4503,
          "close": 0.4509,
          "volume": 8310.5,
          "close_time": 1764334799999,
          "quote_volume": 3765.38222,
          "trades": 717,
          "taker_buy_base": 3546.7,
          "taker_buy_quote": 1607.46844
        },
        {
          "timestamp": 1764334800000,
          "datetime": "2025-11-28T13:00:00",
          "open": 0.4508,
          "high": 0.4562,
          "low": 0.4487,
          "close": 0.4539,
          "volume": 9516.9,
          "close_time": 1764338399999,
          "quote_volume": 4307.96866,
          "trades": 918,
          "taker_buy_base": 4603.0,
          "taker_buy_quote": 2082.41227
        },
        {
          "timestamp": 1764338400000,
          "datetime": "2025-11-28T14:00:00",
          "open": 0.4541,
          "high": 0.4571,
          "low": 0.4508,
          "close": 0.453,
          "volume": 14831.9,
          "close_time": 1764341999999,
          "quote_volume": 6737.81764,
          "trades": 746,
          "taker_buy_base": 9257.8,
          "taker_buy_quote": 4205.21306
        },
        {
          "timestamp": 1764342000000,
          "datetime": "2025-11-28T15:00:00",
          "open": 0.4535,
          "high": 0.4561,
          "low": 0.4506,
          "close": 0.4515,
          "volume": 11815.1,
          "close_time": 1764345599999,
          "quote_volume": 5351.72365,
          "trades": 917,
          "taker_buy_base": 6738.8,
          "taker_buy_quote": 3050.34736
        },
        {
          "timestamp": 1764345600000,
          "datetime": "2025-11-28T16:00:00",
          "open": 0.4516,
          "high": 0.4519,
          "low": 0.4443,
          "close": 0.4447,
          "volume": 18993.5,
          "close_time": 1764349199999,
          "quote_volume": 8505.76919,
          "trades": 1121,
          "taker_buy_base": 7463.1,
          "taker_buy_quote": 3340.5846
        },
        {
          "timestamp": 1764349200000,
          "datetime": "2025-11-28T17:00:00",
          "open": 0.4449,
          "high": 0.4462,
          "low": 0.439,
          "close": 0.4418,
          "volume": 19400.0,
          "close_time": 1764352799999,
          "quote_volume": 8569.1823,
          "trades": 1026,
          "taker_buy_base": 11986.8,
          "taker_buy_quote": 5294.24963
        },
        {
          "timestamp": 1764352800000,
          "datetime": "2025-11-28T18:00:00",
          "open": 0.4418,
          "high": 0.4435,
          "low": 0.4389,
          "close": 0.4428,
          "volume": 9862.7,
          "close_time": 1764356399999,
          "quote_volume": 4356.24569,
          "trades": 845,
          "taker_buy_base": 4787.6,
          "taker_buy_quote": 2114.2628
        },
        {
          "timestamp": 1764356400000,
          "datetime": "2025-11-28T19:00:00",
          "open": 0.4427,
          "high": 0.448,
          "low": 0.4426,
          "close": 0.4472,
          "volume": 7590.3,
          "close_time": 1764359999999,
          "quote_volume": 3383.84534,
          "trades": 685,
          "taker_buy_base": 3269.5,
          "taker_buy_quote": 1455.53693
        },
        {
          "timestamp": 1764360000000,
          "datetime": "2025-11-28T20:00:00",
          "open": 0.4472,
          "high": 0.4516,
          "low": 0.4452,
          "close": 0.4515,
          "volume": 8101.4,
          "close_time": 1764363599999,
          "quote_volume": 3634.36154,
          "trades": 694,
          "taker_buy_base": 4116.8,
          "taker_buy_quote": 1845.06636
        },
        {
          "timestamp": 1764363600000,
          "datetime": "2025-11-28T21:00:00",
          "open": 0.4517,
          "high": 0.4565,
          "low": 0.4488,
          "close": 0.4488,
          "volume": 21668.5,
          "close_time": 1764367199999,
          "quote_volume": 9822.03325,
          "trades": 946,
          "taker_buy_base": 10790.3,
          "taker_buy_quote": 4893.20818
        },
        {
          "timestamp": 1764367200000,
          "datetime": "2025-11-28T22:00:00",
          "open": 0.4489,
          "high": 0.4552,
          "low": 0.4448,
          "close": 0.455,
          "volume": 13307.6,
          "close_time": 1764370799999,
          "quote_volume": 5980.89558,
          "trades": 523,
          "taker_buy_base": 5234.3,
          "taker_buy_quote": 2350.08921
        },
        {
          "timestamp": 1764370800000,
          "datetime": "2025-11-28T23:00:00",
          "open": 0.4555,
          "high": 0.4566,
          "low": 0.4486,
          "close": 0.4494,
          "volume": 6323.4,
          "close_time": 1764374399999,
          "quote_volume": 2864.62257,
          "trades": 555,
          "taker_buy_base": 3404.9,
          "taker_buy_quote": 1540.89426
        },
        {
          "timestamp": 1764374400000,
          "datetime": "2025-11-29T00:00:00",
          "open": 0.4506,
          "high": 0.4507,
          "low": 0.4462,
          "close": 0.4485,
          "volume": 5822.6,
          "close_time": 1764377999999,
          "quote_volume": 2610.26283,
          "trades": 584,
          "taker_buy_base": 2641.6,
          "taker_buy_quote": 1184.71687
        },
        {
          "timestamp": 1764378000000,
          "datetime": "2025-11-29T01:00:00",
          "open": 0.4484,
          "high": 0.4491,
          "low": 0.4448,
          "close": 0.4477,
          "volume": 8941.3,
          "close_time": 1764381599999,
          "quote_volume": 4004.02046,
          "trades": 428,
          "taker_buy_base": 5060.4,
          "taker_buy_quote": 2268.65698
        },
        {
          "timestamp": 1764381600000,
          "datetime": "2025-11-29T02:00:00",
          "open": 0.4475,
          "high": 0.4488,
          "low": 0.4448,
          "close": 0.4487,
          "volume": 5957.3,
          "close_time": 1764385199999,
          "quote_volume": 2660.4407,
          "trades": 362,
          "taker_buy_base": 1922.2,
          "taker_buy_quote": 859.2992
        },
        {
          "timestamp": 1764385200000,
          "datetime": "2025-11-29T03:00:00",
          "open": 0.4488,
          "high": 0.4523,
          "low": 0.4482,
          "close": 0.4491,
          "volume": 7157.8,
          "close_time": 1764388799999,
          "quote_volume": 3224.42218,
          "trades": 460,
          "taker_buy_base": 5118.0,
          "taker_buy_quote": 2305.55763
        },
        {
          "timestamp": 1764388800000,
          "datetime": "2025-11-29T04:00:00",
          "open": 0.4486,
          "high": 0.4508,
          "low": 0.4484,
          "close": 0.4503,
          "volume": 4181.6,
          "close_time": 1764392399999,
          "quote_volume": 1880.97153,
          "trades": 403,
          "taker_buy_base": 1550.4,
          "taker_buy_quote": 696.90441
        },
        {
          "timestamp": 1764392400000,
          "datetime": "2025-11-29T05:00:00",
          "open": 0.4503,
          "high": 0.4504,
          "low": 0.4456,
          "close": 0.4497,
          "volume": 6034.4,
          "close_time": 1764395999999,
          "quote_volume": 2707.79048,
          "trades": 383,
          "taker_buy_base": 1699.2,
          "taker_buy_quote": 760.33252
        },
        {
          "timestamp": 1764396000000,
          "datetime": "2025-11-29T06:00:00",
          "open": 0.4496,
          "high": 0.4553,
          "low": 0.4454,
          "close": 0.4537,
          "volume": 14007.3,
          "close_time": 1764399599999,
          "quote_volume": 6318.50489,
          "trades": 663,
          "taker_buy_base": 6956.1,
          "taker_buy_quote": 3131.25741
        },
        {
          "timestamp": 1764399600000,
          "datetime": "2025-11-29T07:00:00",
          "open": 0.4537,
          "high": 0.4557,
          "low": 0.4476,
          "close": 0.4477,
          "volume": 14914.7,
          "close_time": 1764403199999,
          "quote_volume": 6744.74744,
          "trades": 628,
          "taker_buy_base": 8304.9,
          "taker_buy_quote": 3759.30515
        },
        {
          "timestamp": 1764403200000,
          "datetime": "2025-11-29T08:00:00",
          "open": 0.4478,
          "high": 0.4552,
          "low": 0.4475,
          "close": 0.4535,
          "volume": 15493.0,
          "close_time": 1764406799999,
          "quote_volume": 7010.98566,
          "trades": 518,
          "taker_buy_base": 8690.2,
          "taker_buy_quote": 3934.34455
        },
        {
          "timestamp": 1764406800000,
          "datetime": "2025-11-29T09:00:00",
          "open": 0.4536,
          "high": 0.454,
          "low": 0.4505,
          "close": 0.4517,
          "volume": 10156.1,
          "close_time": 1764410399999,
          "quote_volume": 4592.56488,
          "trades": 415,
          "taker_buy_base": 5197.1,
          "taker_buy_quote": 2351.43026
        },
        {
          "timestamp": 1764410400000,
          "datetime": "2025-11-29T10:00:00",
          "open": 0.4518,
          "high": 0.457,
          "low": 0.4518,
          "close": 0.4568,
          "volume": 10757.9,
          "close_time": 1764413999999,
          "quote_volume": 4892.93647,
          "trades": 556,
          "taker_buy_base": 8279.6,
          "taker_buy_quote": 3766.06989
        },
        {
          "timestamp": 1764414000000,
          "datetime": "2025-11-29T11:00:00",
          "open": 0.4567,
          "high": 0.4668,
          "low": 0.4566,
          "close": 0.4622,
          "volume": 30428.8,
          "close_time": 1764417599999,
          "quote_volume": 14074.24351,
          "trades": 900,
          "taker_buy_base": 14344.7,
          "taker_buy_quote": 6646.99849
        },
        {
          "timestamp": 1764417600000,
          "datetime": "2025-11-29T12:00:00",
          "open": 0.4624,
          "high": 0.4627,
          "low": 0.4521,
          "close": 0.4542,
          "volume": 12852.2,
          "close_time": 1764421199999,
          "quote_volume": 5862.64528,
          "trades": 649,
          "taker_buy_base": 6223.8,
          "taker_buy_quote": 2835.53697
        },
        {
          "timestamp": 1764421200000,
          "datetime": "2025-11-29T13:00:00",
          "open": 0.454,
          "high": 0.4554,
          "low": 0.4525,
          "close": 0.4527,
          "volume": 4703.8,
          "close_time": 1764424799999,
          "quote_volume": 2135.71953,
          "trades": 434,
          "taker_buy_base": 2379.2,
          "taker_buy_quote": 1080.03003
        },
        {
          "timestamp": 1764424800000,
          "datetime": "2025-11-29T14:00:00",
          "open": 0.4526,
          "high": 0.4544,
          "low": 0.4491,
          "close": 0.4503,
          "volume": 7106.7,
          "close_time": 1764428399999,
          "quote_volume": 3206.75731,
          "trades": 657,
          "taker_buy_base": 4081.4,
          "taker_buy_quote": 1840.95057
        },
        {
          "timestamp": 1764428400000,
          "datetime": "2025-11-29T15:00:00",
          "open": 0.4503,
          "high": 0.4544,
          "low": 0.448,
          "close": 0.4499,
          "volume": 7917.3,
          "close_time": 1764431999999,
          "quote_volume": 3571.783,
          "trades": 632,
          "taker_buy_base": 3539.0,
          "taker_buy_quote": 1596.04304
        },
        {
          "timestamp": 1764432000000,
          "datetime": "2025-11-29T16:00:00",
          "open": 0.45,
          "high": 0.4521,
          "low": 0.4495,
          "close": 0.4509,
          "volume": 12943.1,
          "close_time": 1764435599999,
          "quote_volume": 5833.16826,
          "trades": 439,
          "taker_buy_base": 8576.9,
          "taker_buy_quote": 3866.51391
        },
        {
          "timestamp": 1764435600000,
          "datetime": "2025-11-29T17:00:00",
          "open": 0.451,
          "high": 0.4516,
          "low": 0.4478,
          "close": 0.45,
          "volume": 5091.8,
          "close_time": 1764439199999,
          "quote_volume": 2290.55744,
          "trades": 462,
          "taker_buy_base": 2655.7,
          "taker_buy_quote": 1194.63726
        },
        {
          "timestamp": 1764439200000,
          "datetime": "2025-11-29T18:00:00",
          "open": 0.45,
          "high": 0.452,
          "low": 0.4473,
          "close": 0.4484,
          "volume": 11883.9,
          "close_time": 1764442799999,
          "quote_volume": 5345.74539,
          "trades": 546,
          "taker_buy_base": 6015.3,
          "taker_buy_quote": 2707.09319
        },
        {
          "timestamp": 1764442800000,
          "datetime": "2025-11-29T19:00:00",
          "open": 0.448,
          "high": 0.4489,
          "low": 0.4464,
          "close": 0.4469,
          "volume": 3929.6,
          "close_time": 1764446399999,
          "quote_volume": 1758.653,
          "trades": 309,
          "taker_buy_base": 1768.7,
          "taker_buy_quote": 791.60327
        },
        {
          "timestamp": 1764446400000,
          "datetime": "2025-11-29T20:00:00",
          "open": 0.447,
          "high": 0.4491,
          "low": 0.4441,
          "close": 0.4483,
          "volume": 8319.7,
          "close_time": 1764449999999,
          "quote_volume": 3712.21218,
          "trades": 392,
          "taker_buy_base": 4961.6,
          "taker_buy_quote": 2216.81624
        },
        {
          "timestamp": 1764450000000,
          "datetime": "2025-11-29T21:00:00",
          "open": 0.4485,
          "high": 0.4493,
          "low": 0.4472,
          "close": 0.4484,
          "volume": 3494.0,
          "close_time": 1764453599999,
          "quote_volume": 1566.33063,
          "trades": 314,
          "taker_buy_base": 1419.8,
          "taker_buy_quote": 636.56266
        },
        {
          "timestamp": 1764453600000,
          "datetime": "2025-11-29T22:00:00",
          "open": 0.4487,
          "high": 0.4497,
          "low": 0.4472,
          "close": 0.4493,
          "volume": 4245.5,
          "close_time": 1764457199999,
          "quote_volume": 1904.91835,
          "trades": 333,
          "taker_buy_base": 2538.3,
          "taker_buy_quote": 1138.77398
        },
        {
          "timestamp": 1764457200000,
          "datetime": "2025-11-29T23:00:00",
          "open": 0.4493,
          "high": 0.4546,
          "low": 0.4482,
          "close": 0.4537,
          "volume": 16282.8,
          "close_time": 1764460799999,
          "quote_volume": 7370.76315,
          "trades": 410,
          "taker_buy_base": 9693.7,
          "taker_buy_quote": 4394.7731
        },
        {
          "timestamp": 1764460800000,
          "datetime": "2025-11-30T00:00:00",
          "open": 0.4537,
          "high": 0.4541,
          "low": 0.4496,
          "close": 0.4496,
          "volume": 6165.1,
          "close_time": 1764464399999,
          "quote_volume": 2788.78918,
          "trades": 321,
          "taker_buy_base": 2226.7,
          "taker_buy_quote": 1005.0709
        },
        {
          "timestamp": 1764464400000,
          "datetime": "2025-11-30T01:00:00",
          "open": 0.4495,
          "high": 0.4532,
          "low": 0.4481,
          "close": 0.4501,
          "volume": 9582.5,
          "close_time": 1764467999999,
          "quote_volume": 4317.836,
          "trades": 532,
          "taker_buy_base": 5388.4,
          "taker_buy_quote": 2429.07078
        },
        {
          "timestamp": 1764468000000,
          "datetime": "2025-11-30T02:00:00",
          "open": 0.4504,
          "high": 0.452,
          "low": 0.4486,
          "close": 0.4504,
          "volume": 3909.8,
          "close_time": 1764471599999,
          "quote_volume": 1759.97243,
          "trades": 338,
          "taker_buy_base": 2451.9,
          "taker_buy_quote": 1103.83554
        },
        {
          "timestamp": 1764471600000,
          "datetime": "2025-11-30T03:00:00",
          "open": 0.4503,
          "high": 0.455,
          "low": 0.4485,
          "close": 0.4518,
          "volume": 10610.8,
          "close_time": 1764475199999,
          "quote_volume": 4794.61625,
          "trades": 713,
          "taker_buy_base": 7570.7,
          "taker_buy_quote": 3421.19329
        },
        {
          "timestamp": 1764475200000,
          "datetime": "2025-11-30T04:00:00",
          "open": 0.4518,
          "high": 0.455,
          "low": 0.4508,
          "close": 0.4537,
          "volume": 5732.2,
          "close_time": 1764478799999,
          "quote_volume": 2597.15472,
          "trades": 330,
          "taker_buy_base": 4228.4,
          "taker_buy_quote": 1915.93837
        },
        {
          "timestamp": 1764478800000,
          "datetime": "2025-11-30T05:00:00",
          "open": 0.4538,
          "high": 0.4559,
          "low": 0.4503,
          "close": 0.4542,
          "volume": 13701.7,
          "close_time": 1764482399999,
          "quote_volume": 6211.76579,
          "trades": 532,
          "taker_buy_base": 9216.6,
          "taker_buy_quote": 4180.16838
        },
        {
          "timestamp": 1764482400000,
          "datetime": "2025-11-30T06:00:00",
          "open": 0.4539,
          "high": 0.4625,
          "low": 0.4538,
          "close": 0.4625,
          "volume": 14747.8,
          "close_time": 1764485999999,
          "quote_volume": 6769.41504,
          "trades": 506,
          "taker_buy_base": 6150.8,
          "taker_buy_quote": 2824.62182
        },
        {
          "timestamp": 1764486000000,
          "datetime": "2025-11-30T07:00:00",
          "open": 0.4624,
          "high": 0.4655,
          "low": 0.4574,
          "close": 0.4587,
          "volume": 18972.4,
          "close_time": 1764489599999,
          "quote_volume": 8766.63835,
          "trades": 726,
          "taker_buy_base": 8938.2,
          "taker_buy_quote": 4129.3264
        },
        {
          "timestamp": 1764489600000,
          "datetime": "2025-11-30T08:00:00",
          "open": 0.4585,
          "high": 0.4723,
          "low": 0.458,
          "close": 0.4641,
          "volume": 27563.0,
          "close_time": 1764493199999,
          "quote_volume": 12850.33126,
          "trades": 1325,
          "taker_buy_base": 12030.1,
          "taker_buy_quote": 5600.69274
        },
        {
          "timestamp": 1764493200000,
          "datetime": "2025-11-30T09:00:00",
          "open": 0.4636,
          "high": 0.4643,
          "low": 0.4586,
          "close": 0.4608,
          "volume": 9681.6,
          "close_time": 1764496799999,
          "quote_volume": 4465.84924,
          "trades": 691,
          "taker_buy_base": 6399.9,
          "taker_buy_quote": 2952.68573
        },
        {
          "timestamp": 1764496800000,
          "datetime": "2025-11-30T10:00:00",
          "open": 0.4605,
          "high": 0.4605,
          "low": 0.4534,
          "close": 0.4545,
          "volume": 8698.2,
          "close_time": 1764500399999,
          "quote_volume": 3975.1603,
          "trades": 786,
          "taker_buy_base": 5351.5,
          "taker_buy_quote": 2445.62345
        },
        {
          "timestamp": 1764500400000,
          "datetime": "2025-11-30T11:00:00",
          "open": 0.4547,
          "high": 0.4576,
          "low": 0.4518,
          "close": 0.4533,
          "volume": 8907.9,
          "close_time": 1764503999999,
          "quote_volume": 4044.88477,
          "trades": 625,
          "taker_buy_base": 5851.0,
          "taker_buy_quote": 2656.64581
        },
        {
          "timestamp": 1764504000000,
          "datetime": "2025-11-30T12:00:00",
          "open": 0.4534,
          "high": 0.4547,
          "low": 0.4488,
          "close": 0.4526,
          "volume": 10590.9,
          "close_time": 1764507599999,
          "quote_volume": 4785.2991,
          "trades": 702,
          "taker_buy_base": 6049.0,
          "taker_buy_quote": 2733.80934
        },
        {
          "timestamp": 1764507600000,
          "datetime": "2025-11-30T13:00:00",
          "open": 0.4525,
          "high": 0.4617,
          "low": 0.452,
          "close": 0.4605,
          "volume": 16896.2,
          "close_time": 1764511199999,
          "quote_volume": 7743.60157,
          "trades": 578,
          "taker_buy_base": 9896.3,
          "taker_buy_quote": 4536.70577
        },
        {
          "timestamp": 1764511200000,
          "datetime": "2025-11-30T14:00:00",
          "open": 0.4603,
          "high": 0.4634,
          "low": 0.4569,
          "close": 0.4624,
          "volume": 14291.3,
          "close_time": 1764514799999,
          "quote_volume": 6578.31765,
          "trades": 549,
          "taker_buy_base": 8639.2,
          "taker_buy_quote": 3975.63933
        },
        {
          "timestamp": 1764514800000,
          "datetime": "2025-11-30T15:00:00",
          "open": 0.4625,
          "high": 0.4639,
          "low": 0.4595,
          "close": 0.4614,
          "volume": 10623.5,
          "close_time": 1764518399999,
          "quote_volume": 4903.80898,
          "trades": 719,
          "taker_buy_base": 5472.3,
          "taker_buy_quote": 2525.9093
        },
        {
          "timestamp": 1764518400000,
          "datetime": "2025-11-30T16:00:00",
          "open": 0.4618,
          "high": 0.4698,
          "low": 0.461,
          "close": 0.4686,
          "volume": 14758.6,
          "close_time": 1764521999999,
          "quote_volume": 6878.11422,
          "trades": 525,
          "taker_buy_base": 8630.3,
          "taker_buy_quote": 4019.29619
        },
        {
          "timestamp": 1764522000000,
          "datetime": "2025-11-30T17:00:00",
          "open": 0.4684,
          "high": 0.4685,
          "low": 0.4637,
          "close": 0.4639,
          "volume": 9521.3,
          "close_time": 1764525599999,
          "quote_volume": 4431.11073,
          "trades": 619,
          "taker_buy_base": 4813.0,
          "taker_buy_quote": 2240.48179
        },
        {
          "timestamp": 1764525600000,
          "datetime": "2025-11-30T18:00:00",
          "open": 0.4637,
          "high": 0.4688,
          "low": 0.4633,
          "close": 0.4688,
          "volume": 9069.4,
          "close_time": 1764529199999,
          "quote_volume": 4214.5907,
          "trades": 356,
          "taker_buy_base": 4894.9,
          "taker_buy_quote": 2272.91619
        },
        {
          "timestamp": 1764529200000,
          "datetime": "2025-11-30T19:00:00",
          "open": 0.4688,
          "high": 0.47,
          "low": 0.4657,
          "close": 0.468,
          "volume": 7080.0,
          "close_time": 1764532799999,
          "quote_volume": 3313.91899,
          "trades": 505,
          "taker_buy_base": 3216.3,
          "taker_buy_quote": 1505.80833
        },
        {
          "timestamp": 1764532800000,
          "datetime": "2025-11-30T20:00:00",
          "open": 0.468,
          "high": 0.4727,
          "low": 0.4679,
          "close": 0.4722,
          "volume": 6211.2,
          "close_time": 1764536399999,
          "quote_volume": 2924.7495,
          "trades": 533,
          "taker_buy_base": 3575.5,
          "taker_buy_quote": 1683.11424
        },
        {
          "timestamp": 1764536400000,
          "datetime": "2025-11-30T21:00:00",
          "open": 0.4722,
          "high": 0.4734,
          "low": 0.4686,
          "close": 0.4722,
          "volume": 8000.2,
          "close_time": 1764539999999,
          "quote_volume": 3772.72801,
          "trades": 578,
          "taker_buy_base": 5020.3,
          "taker_buy_quote": 2368.15068
        },
        {
          "timestamp": 1764540000000,
          "datetime": "2025-11-30T22:00:00",
          "open": 0.472,
          "high": 0.473,
          "low": 0.4674,
          "close": 0.469,
          "volume": 12545.0,
          "close_time": 1764543599999,
          "quote_volume": 5892.50129,
          "trades": 352,
          "taker_buy_base": 8278.3,
          "taker_buy_quote": 3883.95377
        },
        {
          "timestamp": 1764543600000,
          "datetime": "2025-11-30T23:00:00",
          "open": 0.4687,
          "high": 0.4705,
          "low": 0.4613,
          "close": 0.4625,
          "volume": 13923.4,
          "close_time": 1764547199999,
          "quote_volume": 6496.918,
          "trades": 718,
          "taker_buy_base": 4043.3,
          "taker_buy_quote": 1887.29046
        },
        {
          "timestamp": 1764547200000,
          "datetime": "2025-12-01T00:00:00",
          "open": 0.4619,
          "high": 0.4629,
          "low": 0.4325,
          "close": 0.4345,
          "volume": 35965.5,
          "close_time": 1764550799999,
          "quote_volume": 16027.16795,
          "trades": 2022,
          "taker_buy_base": 13101.5,
          "taker_buy_quote": 5849.52476
        },
        {
          "timestamp": 1764550800000,
          "datetime": "2025-12-01T01:00:00",
          "open": 0.4351,
          "high": 0.4525,
          "low": 0.4334,
          "close": 0.4462,
          "volume": 25264.0,
          "close_time": 1764554399999,
          "quote_volume": 11266.68581,
          "trades": 1081,
          "taker_buy_base": 14640.1,
          "taker_buy_quote": 6527.19741
        },
        {
          "timestamp": 1764554400000,
          "datetime": "2025-12-01T02:00:00",
          "open": 0.4463,
          "high": 0.45,
          "low": 0.4398,
          "close": 0.4398,
          "volume": 20571.7,
          "close_time": 1764557999999,
          "quote_volume": 9198.70496,
          "trades": 710,
          "taker_buy_base": 13759.7,
          "taker_buy_quote": 6155.14768
        },
        {
          "timestamp": 1764558000000,
          "datetime": "2025-12-01T03:00:00",
          "open": 0.4399,
          "high": 0.441,
          "low": 0.4292,
          "close": 0.432,
          "volume": 21560.4,
          "close_time": 1764561599999,
          "quote_volume": 9406.0228,
          "trades": 993,
          "taker_buy_base": 8743.5,
          "taker_buy_quote": 3817.65547
        },
        {
          "timestamp": 1764561600000,
          "datetime": "2025-12-01T04:00:00",
          "open": 0.4304,
          "high": 0.4351,
          "low": 0.4292,
          "close": 0.4304,
          "volume": 13766.8,
          "close_time": 1764565199999,
          "quote_volume": 5947.4438,
          "trades": 518,
          "taker_buy_base": 11007.2,
          "taker_buy_quote": 4753.62918
        },
        {
          "timestamp": 1764565200000,
          "datetime": "2025-12-01T05:00:00",
          "open": 0.4303,
          "high": 0.4352,
          "low": 0.4294,
          "close": 0.4308,
          "volume": 10858.8,
          "close_time": 1764568799999,
          "quote_volume": 4693.387,
          "trades": 526,
          "taker_buy_base": 4315.9,
          "taker_buy_quote": 1864.12469
        },
        {
          "timestamp": 1764568800000,
          "datetime": "2025-12-01T06:00:00",
          "open": 0.4309,
          "high": 0.4349,
          "low": 0.4238,
          "close": 0.4304,
          "volume": 13317.6,
          "close_time": 1764572399999,
          "quote_volume": 5713.94916,
          "trades": 499,
          "taker_buy_base": 8516.5,
          "taker_buy_quote": 3658.89474
        },
        {
          "timestamp": 1764572400000,
          "datetime": "2025-12-01T07:00:00",
          "open": 0.4309,
          "high": 0.4356,
          "low": 0.4269,
          "close": 0.4326,
          "volume": 18601.5,
          "close_time": 1764575999999,
          "quote_volume": 8010.28759,
          "trades": 698,
          "taker_buy_base": 9612.3,
          "taker_buy_quote": 4141.88508
        },
        {
          "timestamp": 1764576000000,
          "datetime": "2025-12-01T08:00:00",
          "open": 0.4325,
          "high": 0.4443,
          "low": 0.4306,
          "close": 0.4438,
          "volume": 21088.6,
          "close_time": 1764579599999,
          "quote_volume": 9223.63599,
          "trades": 691,
          "taker_buy_base": 12005.0,
          "taker_buy_quote": 5246.53785
        },
        {
          "timestamp": 1764579600000,
          "datetime": "2025-12-01T09:00:00",
          "open": 0.4436,
          "high": 0.4469,
          "low": 0.4365,
          "close": 0.4379,
          "volume": 30973.5,
          "close_time": 1764583199999,
          "quote_volume": 13678.12518,
          "trades": 1034,
          "taker_buy_base": 11556.2,
          "taker_buy_quote": 5102.4403
        },
        {
          "timestamp": 1764583200000,
          "datetime": "2025-12-01T10:00:00",
          "open": 0.4379,
          "high": 0.4418,
          "low": 0.4373,
          "close": 0.4393,
          "volume": 8934.7,
          "close_time": 1764586799999,
          "quote_volume": 3930.54572,
          "trades": 479,
          "taker_buy_base": 6656.4,
          "taker_buy_quote": 2929.46457
        },
        {
          "timestamp": 1764586800000,
          "datetime": "2025-12-01T11:00:00",
          "open": 0.4391,
          "high": 0.4394,
          "low": 0.4303,
          "close": 0.4317,
          "volume": 13138.2,
          "close_time": 1764590399999,
          "quote_volume": 5692.45743,
          "trades": 587,
          "taker_buy_base": 3565.7,
          "taker_buy_quote": 1543.79916
        },
        {
          "timestamp": 1764590400000,
          "datetime": "2025-12-01T12:00:00",
          "open": 0.4322,
          "high": 0.4378,
          "low": 0.4296,
          "close": 0.4363,
          "volume": 11648.3,
          "close_time": 1764593999999,
          "quote_volume": 5052.98308,
          "trades": 670,
          "taker_buy_base": 8199.4,
          "taker_buy_quote": 3554.41616
        },
        {
          "timestamp": 1764594000000,
          "datetime": "2025-12-01T13:00:00",
          "open": 0.436,
          "high": 0.4399,
          "low": 0.4321,
          "close": 0.4349,
          "volume": 12608.5,
          "close_time": 1764597599999,
          "quote_volume": 5495.56089,
          "trades": 793,
          "taker_buy_base": 8112.7,
          "taker_buy_quote": 3538.87069
        },
        {
          "timestamp": 1764597600000,
          "datetime": "2025-12-01T14:00:00",
          "open": 0.4348,
          "high": 0.4431,
          "low": 0.4321,
          "close": 0.4388,
          "volume": 17177.4,
          "close_time": 1764601199999,
          "quote_volume": 7522.38551,
          "trades": 985,
          "taker_buy_base": 8269.8,
          "taker_buy_quote": 3631.27437
        },
        {
          "timestamp": 1764601200000,
          "datetime": "2025-12-01T15:00:00",
          "open": 0.439,
          "high": 0.4415,
          "low": 0.4248,
          "close": 0.4318,
          "volume": 26526.5,
          "close_time": 1764604799999,
          "quote_volume": 11496.6801,
          "trades": 1301,
          "taker_buy_base": 9361.9,
          "taker_buy_quote": 4046.41031
        },
        {
          "timestamp": 1764604800000,
          "datetime": "2025-12-01T16:00:00",
          "open": 0.4318,
          "high": 0.4326,
          "low": 0.4248,
          "close": 0.4265,
          "volume": 29935.6,
          "close_time": 1764608399999,
          "quote_volume": 12837.82209,
          "trades": 1096,
          "taker_buy_base": 16625.9,
          "taker_buy_quote": 7139.10785
        },
        {
          "timestamp": 1764608400000,
          "datetime": "2025-12-01T17:00:00",
          "open": 0.4266,
          "high": 0.4289,
          "low": 0.4247,
          "close": 0.4263,
          "volume": 8522.3,
          "close_time": 1764611999999,
          "quote_volume": 3640.73721,
          "trades": 669,
          "taker_buy_base": 3634.7,
          "taker_buy_quote": 1552.01988
        },
        {
          "timestamp": 1764612000000,
          "datetime": "2025-12-01T18:00:00",
          "open": 0.4261,
          "high": 0.4326,
          "low": 0.4248,
          "close": 0.4325,
          "volume": 12588.3,
          "close_time": 1764615599999,
          "quote_volume": 5391.35454,
          "trades": 601,
          "taker_buy_base": 8524.2,
          "taker_buy_quote": 3652.51183
        },
        {
          "timestamp": 1764615600000,
          "datetime": "2025-12-01T19:00:00",
          "open": 0.4325,
          "high": 0.4358,
          "low": 0.4285,
          "close": 0.4303,
          "volume": 11332.8,
          "close_time": 1764619199999,
          "quote_volume": 4901.88542,
          "trades": 717,
          "taker_buy_base": 5031.7,
          "taker_buy_quote": 2173.18454
        },
        {
          "timestamp": 1764619200000,
          "datetime": "2025-12-01T20:00:00",
          "open": 0.4303,
          "high": 0.4364,
          "low": 0.4303,
          "close": 0.4334,
          "volume": 13011.1,
          "close_time": 1764622799999,
          "quote_volume": 5651.87556,
          "trades": 844,
          "taker_buy_base": 7628.3,
          "taker_buy_quote": 3313.77206
        },
        {
          "timestamp": 1764622800000,
          "datetime": "2025-12-01T21:00:00",
          "open": 0.4335,
          "high": 0.4414,
          "low": 0.4327,
          "close": 0.4406,
          "volume": 12741.3,
          "close_time": 1764626399999,
          "quote_volume": 5582.57352,
          "trades": 745,
          "taker_buy_base": 6825.9,
          "taker_buy_quote": 2992.24428
        },
        {
          "timestamp": 1764626400000,
          "datetime": "2025-12-01T22:00:00",
          "open": 0.4406,
          "high": 0.449,
          "low": 0.4406,
          "close": 0.444,
          "volume": 10734.6,
          "close_time": 1764629999999,
          "quote_volume": 4785.59713,
          "trades": 581,
          "taker_buy_base": 5364.1,
          "taker_buy_quote": 2389.43064
        },
        {
          "timestamp": 1764630000000,
          "datetime": "2025-12-01T23:00:00",
          "open": 0.444,
          "high": 0.4444,
          "low": 0.4402,
          "close": 0.4412,
          "volume": 8854.6,
          "close_time": 1764633599999,
          "quote_volume": 3915.09663,
          "trades": 321,
          "taker_buy_base": 1830.6,
          "taker_buy_quote": 808.70344
        },
        {
          "timestamp": 1764633600000,
          "datetime": "2025-12-02T00:00:00",
          "open": 0.4416,
          "high": 0.443,
          "low": 0.4345,
          "close": 0.4381,
          "volume": 18537.5,
          "close_time": 1764637199999,
          "quote_volume": 8145.36483,
          "trades": 460,
          "taker_buy_base": 5811.0,
          "taker_buy_quote": 2560.08246
        },
        {
          "timestamp": 1764637200000,
          "datetime": "2025-12-02T01:00:00",
          "open": 0.4377,
          "high": 0.4473,
          "low": 0.4355,
          "close": 0.4384,
          "volume": 21118.7,
          "close_time": 1764640799999,
          "quote_volume": 9293.06434,
          "trades": 682,
          "taker_buy_base": 14784.2,
          "taker_buy_quote": 6503.78034
        },
        {
          "timestamp": 1764640800000,
          "datetime": "2025-12-02T02:00:00",
          "open": 0.4378,
          "high": 0.442,
          "low": 0.4377,
          "close": 0.4401,
          "volume": 7676.7,
          "close_time": 1764644399999,
          "quote_volume": 3373.99419,
          "trades": 491,
          "taker_buy_base": 2478.2,
          "taker_buy_quote": 1089.13345
        },
        {
          "timestamp": 1764644400000,
          "datetime": "2025-12-02T03:00:00",
          "open": 0.4402,
          "high": 0.4414,
          "low": 0.4341,
          "close": 0.4357,
          "volume": 6251.0,
          "close_time": 1764647999999,
          "quote_volume": 2733.85718,
          "trades": 285,
          "taker_buy_base": 1484.8,
          "taker_buy_quote": 649.72401
        },
        {
          "timestamp": 1764648000000,
          "datetime": "2025-12-02T04:00:00",
          "open": 0.4356,
          "high": 0.4397,
          "low": 0.435,
          "close": 0.436,
          "volume": 6040.8,
          "close_time": 1764651599999,
          "quote_volume": 2641.30142,
          "trades": 366,
          "taker_buy_base": 3211.1,
          "taker_buy_quote": 1405.58667
        },
        {
          "timestamp": 1764651600000,
          "datetime": "2025-12-02T05:00:00",
          "open": 0.4362,
          "high": 0.4397,
          "low": 0.4356,
          "close": 0.4382,
          "volume": 3373.8,
          "close_time": 1764655199999,
          "quote_volume": 1478.08008,
          "trades": 305,
          "taker_buy_base": 1515.0,
          "taker_buy_quote": 663.8512
        },
        {
          "timestamp": 1764655200000,
          "datetime": "2025-12-02T06:00:00",
          "open": 0.4378,
          "high": 0.439,
          "low": 0.4351,
          "close": 0.4385,
          "volume": 7663.2,
          "close_time": 1764658799999,
          "quote_volume": 3348.70407,
          "trades": 311,
          "taker_buy_base": 5442.1,
          "taker_buy_quote": 2378.27982
        },
        {
          "timestamp": 1764658800000,
          "datetime": "2025-12-02T07:00:00",
          "open": 0.4384,
          "high": 0.4417,
          "low": 0.437,
          "close": 0.4415,
          "volume": 3391.9,
          "close_time": 1764662399999,
          "quote_volume": 1489.07184,
          "trades": 298,
          "taker_buy_base": 2501.5,
          "taker_buy_quote": 1097.84999
        },
        {
          "timestamp": 1764662400000,
          "datetime": "2025-12-02T08:00:00",
          "open": 0.4415,
          "high": 0.4422,
          "low": 0.4345,
          "close": 0.4351,
          "volume": 13058.3,
          "close_time": 1764665999999,
          "quote_volume": 5711.90417,
          "trades": 639,
          "taker_buy_base": 6864.7,
          "taker_buy_quote": 3004.54157
        },
        {
          "timestamp": 1764666000000,
          "datetime": "2025-12-02T09:00:00",
          "open": 0.4351,
          "high": 0.4355,
          "low": 0.4296,
          "close": 0.4324,
          "volume": 10514.9,
          "close_time": 1764669599999,
          "quote_volume": 4547.97751,
          "trades": 613,
          "taker_buy_base": 5370.0,
          "taker_buy_quote": 2323.62658
        },
        {
          "timestamp": 1764669600000,
          "datetime": "2025-12-02T10:00:00",
          "open": 0.4328,
          "high": 0.4387,
          "low": 0.4317,
          "close": 0.4381,
          "volume": 7527.5,
          "close_time": 1764673199999,
          "quote_volume": 3278.47617,
          "trades": 451,
          "taker_buy_base": 5307.4,
          "taker_buy_quote": 2312.83824
        },
        {
          "timestamp": 1764673200000,
          "datetime": "2025-12-02T11:00:00",
          "open": 0.4381,
          "high": 0.4427,
          "low": 0.4376,
          "close": 0.4421,
          "volume": 8694.3,
          "close_time": 1764676799999,
          "quote_volume": 3824.52069,
          "trades": 529,
          "taker_buy_base": 4467.7,
          "taker_buy_quote": 1964.80316
        },
        {
          "timestamp": 1764676800000,
          "datetime": "2025-12-02T12:00:00",
          "open": 0.4425,
          "high": 0.4471,
          "low": 0.4422,
          "close": 0.4434,
          "volume": 4894.7,
          "close_time": 1764680399999,
          "quote_volume": 2174.88988,
          "trades": 418,
          "taker_buy_base": 2795.9,
          "taker_buy_quote": 1242.01264
        },
        {
          "timestamp": 1764680400000,
          "datetime": "2025-12-02T13:00:00",
          "open": 0.4435,
          "high": 0.4467,
          "low": 0.4404,
          "close": 0.4418,
          "volume": 8505.0,
          "close_time": 1764683999999,
          "quote_volume": 3775.86671,
          "trades": 553,
          "taker_buy_base": 3150.9,
          "taker_buy_quote": 1398.11468
        },
        {
          "timestamp": 1764684000000,
          "datetime": "2025-12-02T14:00:00",
          "open": 0.4421,
          "high": 0.4556,
          "low": 0.4419,
          "close": 0.4547,
          "volume": 8801.9,
          "close_time": 1764687599999,
          "quote_volume": 3949.81336,
          "trades": 670,
          "taker_buy_base": 4351.0,
          "taker_buy_quote": 1952.35353
        },
        {
          "timestamp": 1764687600000,
          "datetime": "2025-12-02T15:00:00",
          "open": 0.4546,
          "high": 0.4635,
          "low": 0.4546,
          "close": 0.4611,
          "volume": 13535.9,
          "close_time": 1764691199999,
          "quote_volume": 6208.26717,
          "trades": 1044,
          "taker_buy_base": 7720.8,
          "taker_buy_quote": 3541.2797
        },
        {
          "timestamp": 1764691200000,
          "datetime": "2025-12-02T16:00:00",
          "open": 0.4613,
          "high": 0.4635,
          "low": 0.4578,
          "close": 0.4626,
          "volume": 14168.8,
          "close_time": 1764694799999,
          "quote_volume": 6520.70657,
          "trades": 1080,
          "taker_buy_base": 6760.1,
          "taker_buy_quote": 3111.66992
        },
        {
          "timestamp": 1764694800000,
          "datetime": "2025-12-02T17:00:00",
          "open": 0.4626,
          "high": 0.4666,
          "low": 0.4607,
          "close": 0.4612,
          "volume": 8023.9,
          "close_time": 1764698399999,
          "quote_volume": 3720.29777,
          "trades": 587,
          "taker_buy_base": 3687.9,
          "taker_buy_quote": 1709.32523
        },
        {
          "timestamp": 1764698400000,
          "datetime": "2025-12-02T18:00:00",
          "open": 0.4613,
          "high": 0.4643,
          "low": 0.4605,
          "close": 0.4626,
          "volume": 6028.5,
          "close_time": 1764701999999,
          "quote_volume": 2785.81089,
          "trades": 392,
          "taker_buy_base": 3826.6,
          "taker_buy_quote": 1767.60691
        },
        {
          "timestamp": 1764702000000,
          "datetime": "2025-12-02T19:00:00",
          "open": 0.4627,
          "high": 0.4627,
          "low": 0.4588,
          "close": 0.4599,
          "volume": 4525.6,
          "close_time": 1764705599999,
          "quote_volume": 2082.37139,
          "trades": 413,
          "taker_buy_base": 3154.1,
          "taker_buy_quote": 1450.79076
        },
        {
          "timestamp": 1764705600000,
          "datetime": "2025-12-02T20:00:00",
          "open": 0.46,
          "high": 0.4613,
          "low": 0.4547,
          "close": 0.4571,
          "volume": 8335.7,
          "close_time": 1764709199999,
          "quote_volume": 3816.05874,
          "trades": 535,
          "taker_buy_base": 3058.3,
          "taker_buy_quote": 1402.31676
        },
        {
          "timestamp": 1764709200000,
          "datetime": "2025-12-02T21:00:00",
          "open": 0.4572,
          "high": 0.4593,
          "low": 0.4561,
          "close": 0.4564,
          "volume": 3999.6,
          "close_time": 1764712799999,
          "quote_volume": 1830.53446,
          "trades": 331,
          "taker_buy_base": 1617.4,
          "taker_buy_quote": 739.8208
        },
        {
          "timestamp": 1764712800000,
          "datetime": "2025-12-02T22:00:00",
          "open": 0.4565,
          "high": 0.4597,
          "low": 0.4549,
          "close": 0.4573,
          "volume": 5110.1,
          "close_time": 1764716399999,
          "quote_volume": 2339.38657,
          "trades": 370,
          "taker_buy_base": 3351.0,
          "taker_buy_quote": 1534.21386
        },
        {
          "timestamp": 1764716400000,
          "datetime": "2025-12-02T23:00:00",
          "open": 0.4574,
          "high": 0.4577,
          "low": 0.4524,
          "close": 0.453,
          "volume": 8613.0,
          "close_time": 1764719999999,
          "quote_volume": 3924.82079,
          "trades": 566,
          "taker_buy_base": 5540.0,
          "taker_buy_quote": 2524.69476
        },
        {
          "timestamp": 1764720000000,
          "datetime": "2025-12-03T00:00:00",
          "open": 0.4529,
          "high": 0.4541,
          "low": 0.4484,
          "close": 0.4527,
          "volume": 12758.0,
          "close_time": 1764723599999,
          "quote_volume": 5761.61294,
          "trades": 665,
          "taker_buy_base": 3686.7,
          "taker_buy_quote": 1664.94073
        },
        {
          "timestamp": 1764723600000,
          "datetime": "2025-12-03T01:00:00",
          "open": 0.4527,
          "high": 0.4572,
          "low": 0.4521,
          "close": 0.4558,
          "volume": 5838.6,
          "close_time": 1764727199999,
          "quote_volume": 2657.78438,
          "trades": 470,
          "taker_buy_base": 2826.8,
          "taker_buy_quote": 1288.11727
        },
        {
          "timestamp": 1764727200000,
          "datetime": "2025-12-03T02:00:00",
          "open": 0.4559,
          "high": 0.4612,
          "low": 0.4549,
          "close": 0.4576,
          "volume": 7611.8,
          "close_time": 1764730799999,
          "quote_volume": 3486.06015,
          "trades": 588,
          "taker_buy_base": 4049.6,
          "taker_buy_quote": 1853.83768
        },
        {
          "timestamp": 1764730800000,
          "datetime": "2025-12-03T03:00:00",
          "open": 0.4576,
          "high": 0.4592,
          "low": 0.4533,
          "close": 0.4533,
          "volume": 5454.5,
          "close_time": 1764734399999,
          "quote_volume": 2491.91728,
          "trades": 509,
          "taker_buy_base": 3472.5,
          "taker_buy_quote": 1584.93542
        },
        {
          "timestamp": 1764734400000,
          "datetime": "2025-12-03T04:00:00",
          "open": 0.4533,
          "high": 0.4572,
          "low": 0.4533,
          "close": 0.4565,
          "volume": 5711.3,
          "close_time": 1764737999999,
          "quote_volume": 2600.09076,
          "trades": 500,
          "taker_buy_base": 2338.6,
          "taker_buy_quote": 1064.19623
        },
        {
          "timestamp": 1764738000000,
          "datetime": "2025-12-03T05:00:00",
          "open": 0.4567,
          "high": 0.4584,
          "low": 0.455,
          "close": 0.4574,
          "volume": 5273.8,
          "close_time": 1764741599999,
          "quote_volume": 2406.22063,
          "trades": 428,
          "taker_buy_base": 2691.7,
          "taker_buy_quote": 1227.77849
        },
        {
          "timestamp": 1764741600000,
          "datetime": "2025-12-03T06:00:00",
          "open": 0.4576,
          "high": 0.4588,
          "low": 0.4522,
          "close": 0.4535,
          "volume": 5799.6,
          "close_time": 1764745199999,
          "quote_volume": 2644.76796,
          "trades": 518,
          "taker_buy_base": 2570.2,
          "taker_buy_quote": 1171.88391
        },
        {
          "timestamp": 1764745200000,
          "datetime": "2025-12-03T07:00:00",
          "open": 0.4535,
          "high": 0.4536,
          "low": 0.4494,
          "close": 0.4506,
          "volume": 6772.8,
          "close_time": 1764748799999,
          "quote_volume": 3056.66481,
          "trades": 382,
          "taker_buy_base": 2841.4,
          "taker_buy_quote": 1285.29509
        },
        {
          "timestamp": 1764748800000,
          "datetime": "2025-12-03T08:00:00",
          "open": 0.4507,
          "high": 0.452,
          "low": 0.4461,
          "close": 0.4468,
          "volume": 6407.6,
          "close_time": 1764752399999,
          "quote_volume": 2882.99134,
          "trades": 360,
          "taker_buy_base": 3498.7,
          "taker_buy_quote": 1574.00871
        },
        {
          "timestamp": 1764752400000,
          "datetime": "2025-12-03T09:00:00",
          "open": 0.4467,
          "high": 0.4474,
          "low": 0.4447,
          "close": 0.4457,
          "volume": 5466.0,
          "close_time": 1764755999999,
          "quote_volume": 2438.08917,
          "trades": 471,
          "taker_buy_base": 2971.0,
          "taker_buy_quote": 1324.53523
        },
        {
          "timestamp": 1764756000000,
          "datetime": "2025-12-03T10:00:00",
          "open": 0.4457,
          "high": 0.4457,
          "low": 0.4402,
          "close": 0.4405,
          "volume": 9046.6,
          "close_time": 1764759599999,
          "quote_volume": 4001.46241,
          "trades": 588,
          "taker_buy_base": 3731.3,
          "taker_buy_quote": 1651.94559
        },
        {
          "timestamp": 1764759600000,
          "datetime": "2025-12-03T11:00:00",
          "open": 0.4406,
          "high": 0.4431,
          "low": 0.4383,
          "close": 0.4403,
          "volume": 10834.6,
          "close_time": 1764763199999,
          "quote_volume": 4774.8708,
          "trades": 611,
          "taker_buy_base": 7120.5,
          "taker_buy_quote": 3137.98339
        },
        {
          "timestamp": 1764763200000,
          "datetime": "2025-12-03T12:00:00",
          "open": 0.4402,
          "high": 0.4413,
          "low": 0.4324,
          "close": 0.4338,
          "volume": 8236.0,
          "close_time": 1764766799999,
          "quote_volume": 3590.45439,
          "trades": 543,
          "taker_buy_base": 3695.7,
          "taker_buy_quote": 1608.23641
        },
        {
          "timestamp": 1764766800000,
          "datetime": "2025-12-03T13:00:00",
          "open": 0.4338,
          "high": 0.434,
          "low": 0.4285,
          "close": 0.4301,
          "volume": 10402.4,
          "close_time": 1764770399999,
          "quote_volume": 4481.152,
          "trades": 606,
          "taker_buy_base": 5571.0,
          "taker_buy_quote": 2402.11224
        },
        {
          "timestamp": 1764770400000,
          "datetime": "2025-12-03T14:00:00",
          "open": 0.4302,
          "high": 0.4386,
          "low": 0.4223,
          "close": 0.4319,
          "volume": 34400.9,
          "close_time": 1764773999999,
          "quote_volume": 14762.86735,
          "trades": 1352,
          "taker_buy_base": 17099.0,
          "taker_buy_quote": 7316.2593
        },
        {
          "timestamp": 1764774000000,
          "datetime": "2025-12-03T15:00:00",
          "open": 0.4319,
          "high": 0.4371,
          "low": 0.4315,
          "close": 0.4357,
          "volume": 15873.6,
          "close_time": 1764777599999,
          "quote_volume": 6886.27333,
          "trades": 998,
          "taker_buy_base": 9846.4,
          "taker_buy_quote": 4268.92935
        },
        {
          "timestamp": 1764777600000,
          "datetime": "2025-12-03T16:00:00",
          "open": 0.4357,
          "high": 0.4368,
          "low": 0.432,
          "close": 0.433,
          "volume": 10369.9,
          "close_time": 1764781199999,
          "quote_volume": 4498.67314,
          "trades": 647,
          "taker_buy_base": 3473.8,
          "taker_buy_quote": 1506.3331
        },
        {
          "timestamp": 1764781200000,
          "datetime": "2025-12-03T17:00:00",
          "open": 0.4329,
          "high": 0.4349,
          "low": 0.4311,
          "close": 0.4345,
          "volume": 10274.2,
          "close_time": 1764784799999,
          "quote_volume": 4445.17764,
          "trades": 623,
          "taker_buy_base": 6761.0,
          "taker_buy_quote": 2923.70272
        },
        {
          "timestamp": 1764784800000,
          "datetime": "2025-12-03T18:00:00",
          "open": 0.4344,
          "high": 0.4361,
          "low": 0.4302,
          "close": 0.4312,
          "volume": 10192.3,
          "close_time": 1764788399999,
          "quote_volume": 4417.06803,
          "trades": 573,
          "taker_buy_base": 4901.3,
          "taker_buy_quote": 2125.51848
        },
        {
          "timestamp": 1764788400000,
          "datetime": "2025-12-03T19:00:00",
          "open": 0.4312,
          "high": 0.4371,
          "low": 0.4307,
          "close": 0.4351,
          "volume": 5758.6,
          "close_time": 1764791999999,
          "quote_volume": 2496.40011,
          "trades": 319,
          "taker_buy_base": 3888.2,
          "taker_buy_quote": 1686.81483
        },
        {
          "timestamp": 1764792000000,
          "datetime": "2025-12-03T20:00:00",
          "open": 0.4348,
          "high": 0.4364,
          "low": 0.433,
          "close": 0.4339,
          "volume": 9615.9,
          "close_time": 1764795599999,
          "quote_volume": 4178.5323,
          "trades": 458,
          "taker_buy_base": 3352.0,
          "taker_buy_quote": 1456.81667
        },
        {
          "timestamp": 1764795600000,
          "datetime": "2025-12-03T21:00:00",
          "open": 0.434,
          "high": 0.4408,
          "low": 0.4333,
          "close": 0.4406,
          "volume": 8767.3,
          "close_time": 1764799199999,
          "quote_volume": 3824.7648,
          "trades": 391,
          "taker_buy_base": 6776.0,
          "taker_buy_quote": 2953.43941
        },
        {
          "timestamp": 1764799200000,
          "datetime": "2025-12-03T22:00:00",
          "open": 0.4405,
          "high": 0.441,
          "low": 0.437,
          "close": 0.4403,
          "volume": 12803.0,
          "close_time": 1764802799999,
          "quote_volume": 5610.50874,
          "trades": 461,
          "taker_buy_base": 4878.8,
          "taker_buy_quote": 2139.82307
        },
        {
          "timestamp": 1764802800000,
          "datetime": "2025-12-03T23:00:00",
          "open": 0.4405,
          "high": 0.4409,
          "low": 0.4372,
          "close": 0.4377,
          "volume": 7691.0,
          "close_time": 1764806399999,
          "quote_volume": 3372.96863,
          "trades": 400,
          "taker_buy_base": 2395.5,
          "taker_buy_quote": 1052.23221
        },
        {
          "timestamp": 1764806400000,
          "datetime": "2025-12-04T00:00:00",
          "open": 0.4381,
          "high": 0.4472,
          "low": 0.4371,
          "close": 0.4452,
          "volume": 10680.5,
          "close_time": 1764809999999,
          "quote_volume": 4712.65681,
          "trades": 525,
          "taker_buy_base": 7067.3,
          "taker_buy_quote": 3115.65382
        },
        {
          "timestamp": 1764810000000,
          "datetime": "2025-12-04T01:00:00",
          "open": 0.4451,
          "high": 0.4621,
          "low": 0.4442,
          "close": 0.4599,
          "volume": 30435.9,
          "close_time": 1764813599999,
          "quote_volume": 13888.38762,
          "trades": 1119,
          "taker_buy_base": 15966.0,
          "taker_buy_quote": 7285.46097
        },
        {
          "timestamp": 1764813600000,
          "datetime": "2025-12-04T02:00:00",
          "open": 0.4599,
          "high": 0.4771,
          "low": 0.459,
          "close": 0.469,
          "volume": 43232.8,
          "close_time": 1764817199999,
          "quote_volume": 20320.19598,
          "trades": 1382,
          "taker_buy_base": 18872.6,
          "taker_buy_quote": 8881.59236
        },
        {
          "timestamp": 1764817200000,
          "datetime": "2025-12-04T03:00:00",
          "open": 0.469,
          "high": 0.4765,
          "low": 0.4676,
          "close": 0.471,
          "volume": 36230.2,
          "close_time": 1764820799999,
          "quote_volume": 17121.47576,
          "trades": 1118,
          "taker_buy_base": 15682.1,
          "taker_buy_quote": 7419.06324
        },
        {
          "timestamp": 1764820800000,
          "datetime": "2025-12-04T04:00:00",
          "open": 0.471,
          "high": 0.4779,
          "low": 0.4667,
          "close": 0.4701,
          "volume": 27497.6,
          "close_time": 1764824399999,
          "quote_volume": 12969.84639,
          "trades": 898,
          "taker_buy_base": 11996.5,
          "taker_buy_quote": 5667.94222
        },
        {
          "timestamp": 1764824400000,
          "datetime": "2025-12-04T05:00:00",
          "open": 0.4699,
          "high": 0.4792,
          "low": 0.4699,
          "close": 0.4729,
          "volume": 26242.9,
          "close_time": 1764827999999,
          "quote_volume": 12448.20341,
          "trades": 1004,
          "taker_buy_base": 12664.0,
          "taker_buy_quote": 6002.15617
        },
        {
          "timestamp": 1764828000000,
          "datetime": "2025-12-04T06:00:00",
          "open": 0.4729,
          "high": 0.4843,
          "low": 0.4718,
          "close": 0.4757,
          "volume": 42231.0,
          "close_time": 1764831599999,
          "quote_volume": 20192.3613,
          "trades": 1316,
          "taker_buy_base": 24015.6,
          "taker_buy_quote": 11495.05926
        },
        {
          "timestamp": 1764831600000,
          "datetime": "2025-12-04T07:00:00",
          "open": 0.4757,
          "high": 0.4799,
          "low": 0.4729,
          "close": 0.4799,
          "volume": 19082.3,
          "close_time": 1764835199999,
          "quote_volume": 9089.77477,
          "trades": 521,
          "taker_buy_base": 11531.2,
          "taker_buy_quote": 5495.21823
        },
        {
          "timestamp": 1764835200000,
          "datetime": "2025-12-04T08:00:00",
          "open": 0.4802,
          "high": 0.4864,
          "low": 0.4759,
          "close": 0.4846,
          "volume": 44294.6,
          "close_time": 1764838799999,
          "quote_volume": 21367.1823,
          "trades": 1418,
          "taker_buy_base": 21839.8,
          "taker_buy_quote": 10541.16386
        },
        {
          "timestamp": 1764838800000,
          "datetime": "2025-12-04T09:00:00",
          "open": 0.4846,
          "high": 0.4846,
          "low": 0.4652,
          "close": 0.4675,
          "volume": 30177.2,
          "close_time": 1764842399999,
          "quote_volume": 14294.6449,
          "trades": 1256,
          "taker_buy_base": 12879.3,
          "taker_buy_quote": 6078.57138
        },
        {
          "timestamp": 1764842400000,
          "datetime": "2025-12-04T10:00:00",
          "open": 0.4673,
          "high": 0.4748,
          "low": 0.4671,
          "close": 0.4733,
          "volume": 17188.7,
          "close_time": 1764845999999,
          "quote_volume": 8100.90968,
          "trades": 688,
          "taker_buy_base": 12290.8,
          "taker_buy_quote": 5796.21822
        },
        {
          "timestamp": 1764846000000,
          "datetime": "2025-12-04T11:00:00",
          "open": 0.473,
          "high": 0.4762,
          "low": 0.4704,
          "close": 0.4743,
          "volume": 25808.9,
          "close_time": 1764849599999,
          "quote_volume": 12236.02967,
          "trades": 625,
          "taker_buy_base": 13140.6,
          "taker_buy_quote": 6231.82583
        },
        {
          "timestamp": 1764849600000,
          "datetime": "2025-12-04T12:00:00",
          "open": 0.4742,
          "high": 0.4804,
          "low": 0.4737,
          "close": 0.4756,
          "volume": 16384.6,
          "close_time": 1764853199999,
          "quote_volume": 7806.14654,
          "trades": 725,
          "taker_buy_base": 8948.9,
          "taker_buy_quote": 4265.57022
        },
        {
          "timestamp": 1764853200000,
          "datetime": "2025-12-04T13:00:00",
          "open": 0.4754,
          "high": 0.4846,
          "low": 0.4719,
          "close": 0.4738,
          "volume": 52359.4,
          "close_time": 1764856799999,
          "quote_volume": 25017.98614,
          "trades": 1591,
          "taker_buy_base": 21529.8,
          "taker_buy_quote": 10290.55504
        },
        {
          "timestamp": 1764856800000,
          "datetime": "2025-12-04T14:00:00",
          "open": 0.4738,
          "high": 0.4776,
          "low": 0.4698,
          "close": 0.4725,
          "volume": 35405.3,
          "close_time": 1764860399999,
          "quote_volume": 16761.1436,
          "trades": 1123,
          "taker_buy_base": 21309.6,
          "taker_buy_quote": 10088.20148
        },
        {
          "timestamp": 1764860400000,
          "datetime": "2025-12-04T15:00:00",
          "open": 0.4727,
          "high": 0.4818,
          "low": 0.4688,
          "close": 0.478,
          "volume": 49062.8,
          "close_time": 1764863999999,
          "quote_volume": 23358.35273,
          "trades": 1357,
          "taker_buy_base": 32297.6,
          "taker_buy_quote": 15417.15857
        },
        {
          "timestamp": 1764864000000,
          "datetime": "2025-12-04T16:00:00",
          "open": 0.478,
          "high": 0.4823,
          "low": 0.4767,
          "close": 0.4792,
          "volume": 23401.4,
          "close_time": 1764867599999,
          "quote_volume": 11224.03708,
          "trades": 924,
          "taker_buy_base": 15660.5,
          "taker_buy_quote": 7510.46417
        },
        {
          "timestamp": 1764867600000,
          "datetime": "2025-12-04T17:00:00",
          "open": 0.4789,
          "high": 0.481,
          "low": 0.4753,
          "close": 0.4797,
          "volume": 21003.9,
          "close_time": 1764871199999,
          "quote_volume": 10026.06286,
          "trades": 968,
          "taker_buy_base": 7947.9,
          "taker_buy_quote": 3797.40256
        },
        {
          "timestamp": 1764871200000,
          "datetime": "2025-12-04T18:00:00",
          "open": 0.4803,
          "high": 0.4865,
          "low": 0.4775,
          "close": 0.4802,
          "volume": 80500.4,
          "close_time": 1764874799999,
          "quote_volume": 38743.61013,
          "trades": 1425,
          "taker_buy_base": 39566.7,
          "taker_buy_quote": 19041.3805
        },
        {
          "timestamp": 1764874800000,
          "datetime": "2025-12-04T19:00:00",
          "open": 0.4799,
          "high": 0.4804,
          "low": 0.4712,
          "close": 0.4736,
          "volume": 44425.8,
          "close_time": 1764878399999,
          "quote_volume": 21113.9469,
          "trades": 1353,
          "taker_buy_base": 22000.2,
          "taker_buy_quote": 10455.35737
        },
        {
          "timestamp": 1764878400000,
          "datetime": "2025-12-04T20:00:00",
          "open": 0.4743,
          "high": 0.4761,
          "low": 0.4695,
          "close": 0.4738,
          "volume": 41186.4,
          "close_time": 1764881999999,
          "quote_volume": 19459.63843,
          "trades": 995,
          "taker_buy_base": 22746.8,
          "taker_buy_quote": 10755.16489
        },
        {
          "timestamp": 1764882000000,
          "datetime": "2025-12-04T21:00:00",
          "open": 0.4738,
          "high": 0.4738,
          "low": 0.4665,
          "close": 0.4675,
          "volume": 32186.7,
          "close_time": 1764885599999,
          "quote_volume": 15144.10518,
          "trades": 780,
          "taker_buy_base": 22590.8,
          "taker_buy_quote": 10632.76238
        },
        {
          "timestamp": 1764885600000,
          "datetime": "2025-12-04T22:00:00",
          "open": 0.4677,
          "high": 0.472,
          "low": 0.4632,
          "close": 0.4646,
          "volume": 48463.8,
          "close_time": 1764889199999,
          "quote_volume": 22699.70946,
          "trades": 780,
          "taker_buy_base": 23883.9,
          "taker_buy_quote": 11168.22546
        },
        {
          "timestamp": 1764889200000,
          "datetime": "2025-12-04T23:00:00",
          "open": 0.4646,
          "high": 0.4703,
          "low": 0.4642,
          "close": 0.4691,
          "volume": 11442.7,
          "close_time": 1764892799999,
          "quote_volume": 5337.54619,
          "trades": 435,
          "taker_buy_base": 6654.9,
          "taker_buy_quote": 3106.06869
        },
        {
          "timestamp": 1764892800000,
          "datetime": "2025-12-05T00:00:00",
          "open": 0.468,
          "high": 0.4703,
          "low": 0.4584,
          "close": 0.4624,
          "volume": 20908.1,
          "close_time": 1764896399999,
          "quote_volume": 9645.95564,
          "trades": 807,
          "taker_buy_base": 10442.6,
          "taker_buy_quote": 4819.20301
        },
        {
          "timestamp": 1764896400000,
          "datetime": "2025-12-05T01:00:00",
          "open": 0.4618,
          "high": 0.4656,
          "low": 0.4605,
          "close": 0.4624,
          "volume": 6682.9,
          "close_time": 1764899999999,
          "quote_volume": 3093.18182,
          "trades": 522,
          "taker_buy_base": 3639.8,
          "taker_buy_quote": 1684.33932
        },
        {
          "timestamp": 1764900000000,
          "datetime": "2025-12-05T02:00:00",
          "open": 0.4622,
          "high": 0.4689,
          "low": 0.4612,
          "close": 0.4684,
          "volume": 12288.5,
          "close_time": 1764903599999,
          "quote_volume": 5715.75094,
          "trades": 594,
          "taker_buy_base": 6025.7,
          "taker_buy_quote": 2804.34847
        },
        {
          "timestamp": 1764903600000,
          "datetime": "2025-12-05T03:00:00",
          "open": 0.4684,
          "high": 0.4813,
          "low": 0.4677,
          "close": 0.4802,
          "volume": 31842.6,
          "close_time": 1764907199999,
          "quote_volume": 15193.43009,
          "trades": 816,
          "taker_buy_base": 17027.4,
          "taker_buy_quote": 8110.31385
        },
        {
          "timestamp": 1764907200000,
          "datetime": "2025-12-05T04:00:00",
          "open": 0.4802,
          "high": 0.485,
          "low": 0.4763,
          "close": 0.4771,
          "volume": 18811.1,
          "close_time": 1764910799999,
          "quote_volume": 9058.19353,
          "trades": 795,
          "taker_buy_base": 11249.6,
          "taker_buy_quote": 5411.63666
        },
        {
          "timestamp": 1764910800000,
          "datetime": "2025-12-05T05:00:00",
          "open": 0.4772,
          "high": 0.4839,
          "low": 0.4741,
          "close": 0.4834,
          "volume": 8624.6,
          "close_time": 1764914399999,
          "quote_volume": 4130.44303,
          "trades": 653,
          "taker_buy_base": 4545.0,
          "taker_buy_quote": 2176.90793
        },
        {
          "timestamp": 1764914400000,
          "datetime": "2025-12-05T06:00:00",
          "open": 0.4834,
          "high": 0.4892,
          "low": 0.477,
          "close": 0.48,
          "volume": 23482.4,
          "close_time": 1764917999999,
          "quote_volume": 11314.32699,
          "trades": 837,
          "taker_buy_base": 8303.0,
          "taker_buy_quote": 4007.61421
        },
        {
          "timestamp": 1764918000000,
          "datetime": "2025-12-05T07:00:00",
          "open": 0.4793,
          "high": 0.4812,
          "low": 0.4679,
          "close": 0.4703,
          "volume": 20147.1,
          "close_time": 1764921599999,
          "quote_volume": 9540.40772,
          "trades": 854,
          "taker_buy_base": 10785.9,
          "taker_buy_quote": 5103.94818
        },
        {
          "timestamp": 1764921600000,
          "datetime": "2025-12-05T08:00:00",
          "open": 0.4703,
          "high": 0.471,
          "low": 0.4633,
          "close": 0.4683,
          "volume": 22194.3,
          "close_time": 1764925199999,
          "quote_volume": 10360.42905,
          "trades": 866,
          "taker_buy_base": 8895.7,
          "taker_buy_quote": 4159.64039
        },
        {
          "timestamp": 1764925200000,
          "datetime": "2025-12-05T09:00:00",
          "open": 0.468,
          "high": 0.4738,
          "low": 0.4659,
          "close": 0.4737,
          "volume": 20705.0,
          "close_time": 1764928799999,
          "quote_volume": 9714.52828,
          "trades": 1024,
          "taker_buy_base": 11490.5,
          "taker_buy_quote": 5384.16811
        },
        {
          "timestamp": 1764928800000,
          "datetime": "2025-12-05T10:00:00",
          "open": 0.4739,
          "high": 0.4843,
          "low": 0.4734,
          "close": 0.483,
          "volume": 27753.7,
          "close_time": 1764932399999,
          "quote_volume": 13288.6949,
          "trades": 1114,
          "taker_buy_base": 19282.9,
          "taker_buy_quote": 9226.81049
        },
        {
          "timestamp": 1764932400000,
          "datetime": "2025-12-05T11:00:00",
          "open": 0.4828,
          "high": 0.4895,
          "low": 0.4745,
          "close": 0.4828,
          "volume": 42097.2,
          "close_time": 1764935999999,
          "quote_volume": 20302.73439,
          "trades": 1295,
          "taker_buy_base": 23210.7,
          "taker_buy_quote": 11212.54035
        },
        {
          "timestamp": 1764936000000,
          "datetime": "2025-12-05T12:00:00",
          "open": 0.4828,
          "high": 0.4939,
          "low": 0.4801,
          "close": 0.4912,
          "volume": 28737.2,
          "close_time": 1764939599999,
          "quote_volume": 14004.56041,
          "trades": 1065,
          "taker_buy_base": 16402.0,
          "taker_buy_quote": 8010.06123
        },
        {
          "timestamp": 1764939600000,
          "datetime": "2025-12-05T13:00:00",
          "open": 0.4905,
          "high": 0.496,
          "low": 0.4848,
          "close": 0.4849,
          "volume": 24766.3,
          "close_time": 1764943199999,
          "quote_volume": 12126.74909,
          "trades": 1200,
          "taker_buy_base": 12730.0,
          "taker_buy_quote": 6218.90955
        },
        {
          "timestamp": 1764943200000,
          "datetime": "2025-12-05T14:00:00",
          "open": 0.4849,
          "high": 0.4881,
          "low": 0.4789,
          "close": 0.4828,
          "volume": 16529.4,
          "close_time": 1764946799999,
          "quote_volume": 7982.97019,
          "trades": 794,
          "taker_buy_base": 8074.2,
          "taker_buy_quote": 3907.54438
        },
        {
          "timestamp": 1764946800000,
          "datetime": "2025-12-05T15:00:00",
          "open": 0.4827,
          "high": 0.4928,
          "low": 0.4819,
          "close": 0.4887,
          "volume": 21694.4,
          "close_time": 1764950399999,
          "quote_volume": 10589.49349,
          "trades": 810,
          "taker_buy_base": 11629.4,
          "taker_buy_quote": 5681.07131
        },
        {
          "timestamp": 1764950400000,
          "datetime": "2025-12-05T16:00:00",
          "open": 0.4865,
          "high": 0.489,
          "low": 0.4742,
          "close": 0.4848,
          "volume": 37933.7,
          "close_time": 1764953999999,
          "quote_volume": 18295.0504,
          "trades": 1018,
          "taker_buy_base": 21796.2,
          "taker_buy_quote": 10544.19229
        },
        {
          "timestamp": 1764954000000,
          "datetime": "2025-12-05T17:00:00",
          "open": 0.485,
          "high": 0.4894,
          "low": 0.4782,
          "close": 0.4798,
          "volume": 27405.1,
          "close_time": 1764957599999,
          "quote_volume": 13249.90518,
          "trades": 1297,
          "taker_buy_base": 12282.2,
          "taker_buy_quote": 5942.48342
        },
        {
          "timestamp": 1764957600000,
          "datetime": "2025-12-05T18:00:00",
          "open": 0.4796,
          "high": 0.4892,
          "low": 0.4785,
          "close": 0.4805,
          "volume": 38511.6,
          "close_time": 1764961199999,
          "quote_volume": 18672.92163,
          "trades": 1333,
          "taker_buy_base": 20109.1,
          "taker_buy_quote": 9742.12203
        },
        {
          "timestamp": 1764961200000,
          "datetime": "2025-12-05T19:00:00",
          "open": 0.4806,
          "high": 0.4839,
          "low": 0.4782,
          "close": 0.4817,
          "volume": 13781.8,
          "close_time": 1764964799999,
          "quote_volume": 6623.30095,
          "trades": 942,
          "taker_buy_base": 7306.6,
          "taker_buy_quote": 3512.75702
        },
        {
          "timestamp": 1764964800000,
          "datetime": "2025-12-05T20:00:00",
          "open": 0.4791,
          "high": 0.4834,
          "low": 0.4779,
          "close": 0.4822,
          "volume": 15096.7,
          "close_time": 1764968399999,
          "quote_volume": 7257.52136,
          "trades": 635,
          "taker_buy_base": 8641.1,
          "taker_buy_quote": 4156.48806
        },
        {
          "timestamp": 1764968400000,
          "datetime": "2025-12-05T21:00:00",
          "open": 0.4815,
          "high": 0.484,
          "low": 0.477,
          "close": 0.4806,
          "volume": 13869.7,
          "close_time": 1764971999999,
          "quote_volume": 6659.90369,
          "trades": 668,
          "taker_buy_base": 5432.9,
          "taker_buy_quote": 2608.92962
        },
        {
          "timestamp": 1764972000000,
          "datetime": "2025-12-05T22:00:00",
          "open": 0.4806,
          "high": 0.4879,
          "low": 0.476,
          "close": 0.4853,
          "volume": 12421.0,
          "close_time": 1764975599999,
          "quote_volume": 5967.09272,
          "trades": 537,
          "taker_buy_base": 6769.1,
          "taker_buy_quote": 3251.98148
        },
        {
          "timestamp": 1764975600000,
          "datetime": "2025-12-05T23:00:00",
          "open": 0.4844,
          "high": 0.486,
          "low": 0.4787,
          "close": 0.481,
          "volume": 12641.9,
          "close_time": 1764979199999,
          "quote_volume": 6099.38245,
          "trades": 650,
          "taker_buy_base": 8631.2,
          "taker_buy_quote": 4166.89311
        },
        {
          "timestamp": 1764979200000,
          "datetime": "2025-12-06T00:00:00",
          "open": 0.4806,
          "high": 0.481,
          "low": 0.4645,
          "close": 0.4705,
          "volume": 32690.5,
          "close_time": 1764982799999,
          "quote_volume": 15433.39983,
          "trades": 675,
          "taker_buy_base": 13606.4,
          "taker_buy_quote": 6417.22863
        },
        {
          "timestamp": 1764982800000,
          "datetime": "2025-12-06T01:00:00",
          "open": 0.4698,
          "high": 0.4792,
          "low": 0.4692,
          "close": 0.4753,
          "volume": 23654.8,
          "close_time": 1764986399999,
          "quote_volume": 11257.65084,
          "trades": 659,
          "taker_buy_base": 12421.8,
          "taker_buy_quote": 5912.25412
        },
        {
          "timestamp": 1764986400000,
          "datetime": "2025-12-06T02:00:00",
          "open": 0.4753,
          "high": 0.4764,
          "low": 0.4725,
          "close": 0.4734,
          "volume": 14139.6,
          "close_time": 1764989999999,
          "quote_volume": 6706.60408,
          "trades": 641,
          "taker_buy_base": 6965.1,
          "taker_buy_quote": 3304.05919
        },
        {
          "timestamp": 1764990000000,
          "datetime": "2025-12-06T03:00:00",
          "open": 0.4733,
          "high": 0.4762,
          "low": 0.4695,
          "close": 0.4738,
          "volume": 22243.7,
          "close_time": 1764993599999,
          "quote_volume": 10539.28265,
          "trades": 624,
          "taker_buy_base": 11418.2,
          "taker_buy_quote": 5409.99598
        },
        {
          "timestamp": 1764993600000,
          "datetime": "2025-12-06T04:00:00",
          "open": 0.4737,
          "high": 0.4752,
          "low": 0.4697,
          "close": 0.4737,
          "volume": 10442.5,
          "close_time": 1764997199999,
          "quote_volume": 4938.1078,
          "trades": 697,
          "taker_buy_base": 6175.5,
          "taker_buy_quote": 2919.31516
        },
        {
          "timestamp": 1764997200000,
          "datetime": "2025-12-06T05:00:00",
          "open": 0.4737,
          "high": 0.4802,
          "low": 0.4724,
          "close": 0.4797,
          "volume": 14576.9,
          "close_time": 1765000799999,
          "quote_volume": 6939.76187,
          "trades": 636,
          "taker_buy_base": 8450.4,
          "taker_buy_quote": 4020.08661
        },
        {
          "timestamp": 1765000800000,
          "datetime": "2025-12-06T06:00:00",
          "open": 0.4795,
          "high": 0.4897,
          "low": 0.4791,
          "close": 0.4877,
          "volume": 23962.8,
          "close_time": 1765004399999,
          "quote_volume": 11623.37787,
          "trades": 801,
          "taker_buy_base": 10848.4,
          "taker_buy_quote": 5251.8139
        },
        {
          "timestamp": 1765004400000,
          "datetime": "2025-12-06T07:00:00",
          "open": 0.4879,
          "high": 0.4887,
          "low": 0.4799,
          "close": 0.4839,
          "volume": 17196.5,
          "close_time": 1765007999999,
          "quote_volume": 8344.03751,
          "trades": 886,
          "taker_buy_base": 7356.5,
          "taker_buy_quote": 3564.03023
        },
        {
          "timestamp": 1765008000000,
          "datetime": "2025-12-06T08:00:00",
          "open": 0.4839,
          "high": 0.4899,
          "low": 0.48,
          "close": 0.4841,
          "volume": 24263.2,
          "close_time": 1765011599999,
          "quote_volume": 11767.16784,
          "trades": 1146,
          "taker_buy_base": 16276.3,
          "taker_buy_quote": 7895.67636
        },
        {
          "timestamp": 1765011600000,
          "datetime": "2025-12-06T09:00:00",
          "open": 0.4842,
          "high": 0.4942,
          "low": 0.4835,
          "close": 0.4937,
          "volume": 27263.2,
          "close_time": 1765015199999,
          "quote_volume": 13336.6279,
          "trades": 1072,
          "taker_buy_base": 16981.3,
          "taker_buy_quote": 8313.34624
        },
        {
          "timestamp": 1765015200000,
          "datetime": "2025-12-06T10:00:00",
          "open": 0.4937,
          "high": 0.4981,
          "low": 0.4905,
          "close": 0.4926,
          "volume": 40110.6,
          "close_time": 1765018799999,
          "quote_volume": 19838.84237,
          "trades": 941,
          "taker_buy_base": 25377.2,
          "taker_buy_quote": 12565.84133
        },
        {
          "timestamp": 1765018800000,
          "datetime": "2025-12-06T11:00:00",
          "open": 0.4926,
          "high": 0.497,
          "low": 0.4896,
          "close": 0.492,
          "volume": 27608.3,
          "close_time": 1765022399999,
          "quote_volume": 13602.84322,
          "trades": 809,
          "taker_buy_base": 13657.3,
          "taker_buy_quote": 6729.77303
        },
        {
          "timestamp": 1765022400000,
          "datetime": "2025-12-06T12:00:00",
          "open": 0.492,
          "high": 0.4925,
          "low": 0.4872,
          "close": 0.4885,
          "volume": 10662.6,
          "close_time": 1765025999999,
          "quote_volume": 5223.57076,
          "trades": 620,
          "taker_buy_base": 4110.9,
          "taker_buy_quote": 2011.67909
        },
        {
          "timestamp": 1765026000000,
          "datetime": "2025-12-06T13:00:00",
          "open": 0.4885,
          "high": 0.4925,
          "low": 0.4762,
          "close": 0.4821,
          "volume": 20555.2,
          "close_time": 1765029599999,
          "quote_volume": 9971.93169,
          "trades": 860,
          "taker_buy_base": 11396.0,
          "taker_buy_quote": 5517.37711
        },
        {
          "timestamp": 1765029600000,
          "datetime": "2025-12-06T14:00:00",
          "open": 0.4825,
          "high": 0.4856,
          "low": 0.4795,
          "close": 0.4806,
          "volume": 20264.0,
          "close_time": 1765033199999,
          "quote_volume": 9753.33233,
          "trades": 553,
          "taker_buy_base": 5928.1,
          "taker_buy_quote": 2856.8066
        },
        {
          "timestamp": 1765033200000,
          "datetime": "2025-12-06T15:00:00",
          "open": 0.4806,
          "high": 0.4858,
          "low": 0.4787,
          "close": 0.4842,
          "volume": 14631.2,
          "close_time": 1765036799999,
          "quote_volume": 7076.44442,
          "trades": 627,
          "taker_buy_base": 8004.9,
          "taker_buy_quote": 3873.83375
        },
        {
          "timestamp": 1765036800000,
          "datetime": "2025-12-06T16:00:00",
          "open": 0.4841,
          "high": 0.494,
          "low": 0.4841,
          "close": 0.4896,
          "volume": 11445.9,
          "close_time": 1765040399999,
          "quote_volume": 5593.77111,
          "trades": 729,
          "taker_buy_base": 6255.2,
          "taker_buy_quote": 3055.19395
        },
        {
          "timestamp": 1765040400000,
          "datetime": "2025-12-06T17:00:00",
          "open": 0.4895,
          "high": 0.4904,
          "low": 0.4831,
          "close": 0.4853,
          "volume": 10366.3,
          "close_time": 1765043999999,
          "quote_volume": 5032.68595,
          "trades": 571,
          "taker_buy_base": 5834.0,
          "taker_buy_quote": 2833.14681
        },
        {
          "timestamp": 1765044000000,
          "datetime": "2025-12-06T18:00:00",
          "open": 0.4846,
          "high": 0.4909,
          "low": 0.4834,
          "close": 0.4882,
          "volume": 20825.5,
          "close_time": 1765047599999,
          "quote_volume": 10146.39849,
          "trades": 978,
          "taker_buy_base": 11655.7,
          "taker_buy_quote": 5681.81912
        },
        {
          "timestamp": 1765047600000,
          "datetime": "2025-12-06T19:00:00",
          "open": 0.4881,
          "high": 0.4889,
          "low": 0.4823,
          "close": 0.4837,
          "volume": 11438.4,
          "close_time": 1765051199999,
          "quote_volume": 5549.17925,
          "trades": 670,
          "taker_buy_base": 6584.0,
          "taker_buy_quote": 3193.56547
        },
        {
          "timestamp": 1765051200000,
          "datetime": "2025-12-06T20:00:00",
          "open": 0.4836,
          "high": 0.4851,
          "low": 0.4825,
          "close": 0.4843,
          "volume": 4794.6,
          "close_time": 1765054799999,
          "quote_volume": 2320.52277,
          "trades": 311,
          "taker_buy_base": 2078.0,
          "taker_buy_quote": 1005.45275
        },
        {
          "timestamp": 1765054800000,
          "datetime": "2025-12-06T21:00:00",
          "open": 0.4841,
          "high": 0.4902,
          "low": 0.4828,
          "close": 0.4871,
          "volume": 6735.2,
          "close_time": 1765058399999,
          "quote_volume": 3272.59791,
          "trades": 571,
          "taker_buy_base": 3710.1,
          "taker_buy_quote": 1801.69702
        },
        {
          "timestamp": 1765058400000,
          "datetime": "2025-12-06T22:00:00",
          "open": 0.487,
          "high": 0.4898,
          "low": 0.485,
          "close": 0.4872,
          "volume": 9561.3,
          "close_time": 1765061999999,
          "quote_volume": 4663.28156,
          "trades": 540,
          "taker_buy_base": 3208.9,
          "taker_buy_quote": 1563.45667
        },
        {
          "timestamp": 1765062000000,
          "datetime": "2025-12-06T23:00:00",
          "open": 0.4873,
          "high": 0.4899,
          "low": 0.4856,
          "close": 0.4872,
          "volume": 7447.0,
          "close_time": 1765065599999,
          "quote_volume": 3629.55184,
          "trades": 552,
          "taker_buy_base": 3692.5,
          "taker_buy_quote": 1800.10851
        },
        {
          "timestamp": 1765065600000,
          "datetime": "2025-12-07T00:00:00",
          "open": 0.4865,
          "high": 0.4865,
          "low": 0.4792,
          "close": 0.4853,
          "volume": 7288.4,
          "close_time": 1765069199999,
          "quote_volume": 3518.97937,
          "trades": 449,
          "taker_buy_base": 3309.0,
          "taker_buy_quote": 1598.22876
        },
        {
          "timestamp": 1765069200000,
          "datetime": "2025-12-07T01:00:00",
          "open": 0.4853,
          "high": 0.4889,
          "low": 0.483,
          "close": 0.4832,
          "volume": 10951.3,
          "close_time": 1765072799999,
          "quote_volume": 5321.45265,
          "trades": 366,
          "taker_buy_base": 4880.8,
          "taker_buy_quote": 2375.81048
        },
        {
          "timestamp": 1765072800000,
          "datetime": "2025-12-07T02:00:00",
          "open": 0.4829,
          "high": 0.4836,
          "low": 0.4768,
          "close": 0.481,
          "volume": 6001.8,
          "close_time": 1765076399999,
          "quote_volume": 2885.25635,
          "trades": 530,
          "taker_buy_base": 2576.9,
          "taker_buy_quote": 1238.31358
        },
        {
          "timestamp": 1765076400000,
          "datetime": "2025-12-07T03:00:00",
          "open": 0.4812,
          "high": 0.4861,
          "low": 0.479,
          "close": 0.4842,
          "volume": 12973.6,
          "close_time": 1765079999999,
          "quote_volume": 6274.21454,
          "trades": 552,
          "taker_buy_base": 7950.1,
          "taker_buy_quote": 3853.40203
        },
        {
          "timestamp": 1765080000000,
          "datetime": "2025-12-07T04:00:00",
          "open": 0.4839,
          "high": 0.4845,
          "low": 0.4788,
          "close": 0.4815,
          "volume": 8253.4,
          "close_time": 1765083599999,
          "quote_volume": 3973.01187,
          "trades": 455,
          "taker_buy_base": 3316.5,
          "taker_buy_quote": 1594.98537
        },
        {
          "timestamp": 1765083600000,
          "datetime": "2025-12-07T05:00:00",
          "open": 0.4816,
          "high": 0.4838,
          "low": 0.4791,
          "close": 0.4831,
          "volume": 6212.1,
          "close_time": 1765087199999,
          "quote_volume": 2993.01978,
          "trades": 292,
          "taker_buy_base": 4694.4,
          "taker_buy_quote": 2263.0989
        },
        {
          "timestamp": 1765087200000,
          "datetime": "2025-12-07T06:00:00",
          "open": 0.4832,
          "high": 0.4845,
          "low": 0.4804,
          "close": 0.4821,
          "volume": 6074.0,
          "close_time": 1765090799999,
          "quote_volume": 2932.91094,
          "trades": 294,
          "taker_buy_base": 2403.5,
          "taker_buy_quote": 1159.76613
        },
        {
          "timestamp": 1765090800000,
          "datetime": "2025-12-07T07:00:00",
          "open": 0.4822,
          "high": 0.4828,
          "low": 0.4773,
          "close": 0.4778,
          "volume": 4213.0,
          "close_time": 1765094399999,
          "quote_volume": 2024.54151,
          "trades": 389,
          "taker_buy_base": 2399.1,
          "taker_buy_quote": 1152.23917
        },
        {
          "timestamp": 1765094400000,
          "datetime": "2025-12-07T08:00:00",
          "open": 0.4777,
          "high": 0.483,
          "low": 0.4777,
          "close": 0.481,
          "volume": 5016.7,
          "close_time": 1765097999999,
          "quote_volume": 2417.15265,
          "trades": 396,
          "taker_buy_base": 3425.7,
          "taker_buy_quote": 1651.25617
        },
        {
          "timestamp": 1765098000000,
          "datetime": "2025-12-07T09:00:00",
          "open": 0.4811,
          "high": 0.487,
          "low": 0.4805,
          "close": 0.4836,
          "volume": 9103.3,
          "close_time": 1765101599999,
          "quote_volume": 4389.45228,
          "trades": 453,
          "taker_buy_base": 3258.6,
          "taker_buy_quote": 1572.93498
        },
        {
          "timestamp": 1765101600000,
          "datetime": "2025-12-07T10:00:00",
          "open": 0.4836,
          "high": 0.4934,
          "low": 0.4828,
          "close": 0.4916,
          "volume": 18193.7,
          "close_time": 1765105199999,
          "quote_volume": 8897.09325,
          "trades": 510,
          "taker_buy_base": 12066.9,
          "taker_buy_quote": 5893.48556
        },
        {
          "timestamp": 1765105200000,
          "datetime": "2025-12-07T11:00:00",
          "open": 0.4916,
          "high": 0.4963,
          "low": 0.4846,
          "close": 0.4864,
          "volume": 16171.8,
          "close_time": 1765108799999,
          "quote_volume": 7886.84064,
          "trades": 550,
          "taker_buy_base": 7472.7,
          "taker_buy_quote": 3649.0074
        },
        {
          "timestamp": 1765108800000,
          "datetime": "2025-12-07T12:00:00",
          "open": 0.4864,
          "high": 0.4882,
          "low": 0.4787,
          "close": 0.4818,
          "volume": 23185.5,
          "close_time": 1765112399999,
          "quote_volume": 11246.70667,
          "trades": 651,
          "taker_buy_base": 10669.1,
          "taker_buy_quote": 5171.57297
        },
        {
          "timestamp": 1765112400000,
          "datetime": "2025-12-07T13:00:00",
          "open": 0.4818,
          "high": 0.4826,
          "low": 0.4773,
          "close": 0.4809,
          "volume": 34837.4,
          "close_time": 1765115999999,
          "quote_volume": 16692.2399,
          "trades": 737,
          "taker_buy_base": 13530.9,
          "taker_buy_quote": 6484.23122
        },
        {
          "timestamp": 1765116000000,
          "datetime": "2025-12-07T14:00:00",
          "open": 0.4806,
          "high": 0.4815,
          "low": 0.4672,
          "close": 0.4677,
          "volume": 76212.6,
          "close_time": 1765119599999,
          "quote_volume": 36266.67144,
          "trades": 1065,
          "taker_buy_base": 20488.2,
          "taker_buy_quote": 9701.40044
        },
        {
          "timestamp": 1765119600000,
          "datetime": "2025-12-07T15:00:00",
          "open": 0.4677,
          "high": 0.4766,
          "low": 0.4614,
          "close": 0.4738,
          "volume": 81037.9,
          "close_time": 1765123199999,
          "quote_volume": 37693.90765,
          "trades": 1262,
          "taker_buy_base": 63091.3,
          "taker_buy_quote": 29329.06391
        },
        {
          "timestamp": 1765123200000,
          "datetime": "2025-12-07T16:00:00",
          "open": 0.4738,
          "high": 0.4745,
          "low": 0.4689,
          "close": 0.473,
          "volume": 7181.0,
          "close_time": 1765126799999,
          "quote_volume": 3390.39492,
          "trades": 590,
          "taker_buy_base": 3311.0,
          "taker_buy_quote": 1562.32251
        },
        {
          "timestamp": 1765126800000,
          "datetime": "2025-12-07T17:00:00",
          "open": 0.4734,
          "high": 0.481,
          "low": 0.4707,
          "close": 0.4766,
          "volume": 9344.9,
          "close_time": 1765130399999,
          "quote_volume": 4456.1435,
          "trades": 817,
          "taker_buy_base": 4211.0,
          "taker_buy_quote": 2008.89431
        },
        {
          "timestamp": 1765130400000,
          "datetime": "2025-12-07T18:00:00",
          "open": 0.4766,
          "high": 0.4807,
          "low": 0.4759,
          "close": 0.4787,
          "volume": 9073.7,
          "close_time": 1765133999999,
          "quote_volume": 4335.75987,
          "trades": 540,
          "taker_buy_base": 6496.2,
          "taker_buy_quote": 3102.40009
        },
        {
          "timestamp": 1765134000000,
          "datetime": "2025-12-07T19:00:00",
          "open": 0.4788,
          "high": 0.4789,
          "low": 0.4745,
          "close": 0.4753,
          "volume": 8746.5,
          "close_time": 1765137599999,
          "quote_volume": 4164.11507,
          "trades": 340,
          "taker_buy_base": 1563.7,
          "taker_buy_quote": 744.81809
        },
        {
          "timestamp": 1765137600000,
          "datetime": "2025-12-07T20:00:00",
          "open": 0.4755,
          "high": 0.4755,
          "low": 0.4728,
          "close": 0.4748,
          "volume": 3696.2,
          "close_time": 1765141199999,
          "quote_volume": 1753.25197,
          "trades": 287,
          "taker_buy_base": 1774.8,
          "taker_buy_quote": 841.58945
        },
        {
          "timestamp": 1765141200000,
          "datetime": "2025-12-07T21:00:00",
          "open": 0.4748,
          "high": 0.477,
          "low": 0.4678,
          "close": 0.4697,
          "volume": 10607.5,
          "close_time": 1765144799999,
          "quote_volume": 5026.25872,
          "trades": 494,
          "taker_buy_base": 5732.0,
          "taker_buy_quote": 2723.70787
        },
        {
          "timestamp": 1765144800000,
          "datetime": "2025-12-07T22:00:00",
          "open": 0.4696,
          "high": 0.4696,
          "low": 0.4583,
          "close": 0.465,
          "volume": 41246.4,
          "close_time": 1765148399999,
          "quote_volume": 19097.02236,
          "trades": 872,
          "taker_buy_base": 19854.2,
          "taker_buy_quote": 9190.10131
        },
        {
          "timestamp": 1765148400000,
          "datetime": "2025-12-07T23:00:00",
          "open": 0.4656,
          "high": 0.4669,
          "low": 0.4603,
          "close": 0.4656,
          "volume": 14478.6,
          "close_time": 1765151999999,
          "quote_volume": 6705.64914,
          "trades": 645,
          "taker_buy_base": 8040.6,
          "taker_buy_quote": 3723.92377
        },
        {
          "timestamp": 1765152000000,
          "datetime": "2025-12-08T00:00:00",
          "open": 0.4642,
          "high": 0.4724,
          "low": 0.4619,
          "close": 0.4687,
          "volume": 12036.8,
          "close_time": 1765155599999,
          "quote_volume": 5620.9218,
          "trades": 707,
          "taker_buy_base": 5476.4,
          "taker_buy_quote": 2556.7182
        },
        {
          "timestamp": 1765155600000,
          "datetime": "2025-12-08T01:00:00",
          "open": 0.4688,
          "high": 0.4713,
          "low": 0.463,
          "close": 0.464,
          "volume": 15453.1,
          "close_time": 1765159199999,
          "quote_volume": 7235.59425,
          "trades": 674,
          "taker_buy_base": 8969.3,
          "taker_buy_quote": 4204.79716
        },
        {
          "timestamp": 1765159200000,
          "datetime": "2025-12-08T02:00:00",
          "open": 0.4642,
          "high": 0.4715,
          "low": 0.4636,
          "close": 0.4711,
          "volume": 7120.4,
          "close_time": 1765162799999,
          "quote_volume": 3335.65029,
          "trades": 521,
          "taker_buy_base": 4115.0,
          "taker_buy_quote": 1925.99494
        },
        {
          "timestamp": 1765162800000,
          "datetime": "2025-12-08T03:00:00",
          "open": 0.4711,
          "high": 0.4746,
          "low": 0.4694,
          "close": 0.4731,
          "volume": 5888.5,
          "close_time": 1765166399999,
          "quote_volume": 2779.10312,
          "trades": 412,
          "taker_buy_base": 4051.0,
          "taker_buy_quote": 1912.92907
        },
        {
          "timestamp": 1765166400000,
          "datetime": "2025-12-08T04:00:00",
          "open": 0.4726,
          "high": 0.4798,
          "low": 0.471,
          "close": 0.4781,
          "volume": 4610.0,
          "close_time": 1765169999999,
          "quote_volume": 2191.62794,
          "trades": 438,
          "taker_buy_base": 2561.2,
          "taker_buy_quote": 1217.19936
        },
        {
          "timestamp": 1765170000000,
          "datetime": "2025-12-08T05:00:00",
          "open": 0.4776,
          "high": 0.4805,
          "low": 0.476,
          "close": 0.4761,
          "volume": 7644.0,
          "close_time": 1765173599999,
          "quote_volume": 3650.8084,
          "trades": 364,
          "taker_buy_base": 4941.2,
          "taker_buy_quote": 2359.01232
        },
        {
          "timestamp": 1765173600000,
          "datetime": "2025-12-08T06:00:00",
          "open": 0.4761,
          "high": 0.4771,
          "low": 0.4726,
          "close": 0.4749,
          "volume": 19047.4,
          "close_time": 1765177199999,
          "quote_volume": 9050.71,
          "trades": 539,
          "taker_buy_base": 6018.0,
          "taker_buy_quote": 2862.89761
        },
        {
          "timestamp": 1765177200000,
          "datetime": "2025-12-08T07:00:00",
          "open": 0.4745,
          "high": 0.4773,
          "low": 0.4737,
          "close": 0.4761,
          "volume": 13199.4,
          "close_time": 1765180799999,
          "quote_volume": 6277.37333,
          "trades": 587,
          "taker_buy_base": 5000.5,
          "taker_buy_quote": 2377.80623
        },
        {
          "timestamp": 1765180800000,
          "datetime": "2025-12-08T08:00:00",
          "open": 0.476,
          "high": 0.485,
          "low": 0.476,
          "close": 0.4845,
          "volume": 12960.4,
          "close_time": 1765184399999,
          "quote_volume": 6236.10742,
          "trades": 637,
          "taker_buy_base": 8781.7,
          "taker_buy_quote": 4225.10186
        },
        {
          "timestamp": 1765184400000,
          "datetime": "2025-12-08T09:00:00",
          "open": 0.4843,
          "high": 0.4922,
          "low": 0.4842,
          "close": 0.4899,
          "volume": 20866.2,
          "close_time": 1765187999999,
          "quote_volume": 10183.1992,
          "trades": 671,
          "taker_buy_base": 8501.9,
          "taker_buy_quote": 4141.52632
        },
        {
          "timestamp": 1765188000000,
          "datetime": "2025-12-08T10:00:00",
          "open": 0.4908,
          "high": 0.4923,
          "low": 0.4889,
          "close": 0.4898,
          "volume": 6231.7,
          "close_time": 1765191599999,
          "quote_volume": 3058.85805,
          "trades": 424,
          "taker_buy_base": 4129.8,
          "taker_buy_quote": 2027.70206
        },
        {
          "timestamp": 1765191600000,
          "datetime": "2025-12-08T11:00:00",
          "open": 0.4899,
          "high": 0.4906,
          "low": 0.4843,
          "close": 0.489,
          "volume": 10543.8,
          "close_time": 1765195199999,
          "quote_volume": 5144.77814,
          "trades": 456,
          "taker_buy_base": 7405.9,
          "taker_buy_quote": 3613.3015
        },
        {
          "timestamp": 1765195200000,
          "datetime": "2025-12-08T12:00:00",
          "open": 0.489,
          "high": 0.4905,
          "low": 0.4868,
          "close": 0.49,
          "volume": 4826.0,
          "close_time": 1765198799999,
          "quote_volume": 2358.92971,
          "trades": 342,
          "taker_buy_base": 2695.2,
          "taker_buy_quote": 1317.36778
        },
        {
          "timestamp": 1765198800000,
          "datetime": "2025-12-08T13:00:00",
          "open": 0.4901,
          "high": 0.4939,
          "low": 0.4879,
          "close": 0.4923,
          "volume": 14367.8,
          "close_time": 1765202399999,
          "quote_volume": 7058.45724,
          "trades": 776,
          "taker_buy_base": 4245.3,
          "taker_buy_quote": 2087.28549
        },
        {
          "timestamp": 1765202400000,
          "datetime": "2025-12-08T14:00:00",
          "open": 0.4926,
          "high": 0.4951,
          "low": 0.4859,
          "close": 0.4895,
          "volume": 17393.6,
          "close_time": 1765205999999,
          "quote_volume": 8535.81116,
          "trades": 1303,
          "taker_buy_base": 8764.2,
          "taker_buy_quote": 4299.36754
        },
        {
          "timestamp": 1765206000000,
          "datetime": "2025-12-08T15:00:00",
          "open": 0.4897,
          "high": 0.491,
          "low": 0.4858,
          "close": 0.4894,
          "volume": 21949.8,
          "close_time": 1765209599999,
          "quote_volume": 10729.68707,
          "trades": 1329,
          "taker_buy_base": 12659.5,
          "taker_buy_quote": 6188.70661
        },
        {
          "timestamp": 1765209600000,
          "datetime": "2025-12-08T16:00:00",
          "open": 0.4892,
          "high": 0.4954,
          "low": 0.487,
          "close": 0.4884,
          "volume": 27423.3,
          "close_time": 1765213199999,
          "quote_volume": 13498.81442,
          "trades": 1483,
          "taker_buy_base": 15819.7,
          "taker_buy_quote": 7783.68665
        },
        {
          "timestamp": 1765213200000,
          "datetime": "2025-12-08T17:00:00",
          "open": 0.4885,
          "high": 0.4928,
          "low": 0.4881,
          "close": 0.4924,
          "volume": 11527.5,
          "close_time": 1765216799999,
          "quote_volume": 5655.78805,
          "trades": 841,
          "taker_buy_base": 5046.6,
          "taker_buy_quote": 2475.52558
        },
        {
          "timestamp": 1765216800000,
          "datetime": "2025-12-08T18:00:00",
          "open": 0.4924,
          "high": 0.4929,
          "low": 0.482,
          "close": 0.4837,
          "volume": 10050.7,
          "close_time": 1765220399999,
          "quote_volume": 4880.25656,
          "trades": 743,
          "taker_buy_base": 4695.7,
          "taker_buy_quote": 2281.75728
        },
        {
          "timestamp": 1765220400000,
          "datetime": "2025-12-08T19:00:00",
          "open": 0.4838,
          "high": 0.4872,
          "low": 0.4829,
          "close": 0.486,
          "volume": 11588.2,
          "close_time": 1765223999999,
          "quote_volume": 5613.05445,
          "trades": 639,
          "taker_buy_base": 6967.2,
          "taker_buy_quote": 3373.70123
        },
        {
          "timestamp": 1765224000000,
          "datetime": "2025-12-08T20:00:00",
          "open": 0.486,
          "high": 0.4923,
          "low": 0.4858,
          "close": 0.4915,
          "volume": 6081.9,
          "close_time": 1765227599999,
          "quote_volume": 2972.32449,
          "trades": 503,
          "taker_buy_base": 3244.9,
          "taker_buy_quote": 1586.09703
        },
        {
          "timestamp": 1765227600000,
          "datetime": "2025-12-08T21:00:00",
          "open": 0.4918,
          "high": 0.4955,
          "low": 0.4916,
          "close": 0.4942,
          "volume": 14762.1,
          "close_time": 1765231199999,
          "quote_volume": 7296.30087,
          "trades": 531,
          "taker_buy_base": 6662.8,
          "taker_buy_quote": 3293.10426
        },
        {
          "timestamp": 1765231200000,
          "datetime": "2025-12-08T22:00:00",
          "open": 0.4943,
          "high": 0.4946,
          "low": 0.4877,
          "close": 0.4896,
          "volume": 4552.4,
          "close_time": 1765234799999,
          "quote_volume": 2237.13793,
          "trades": 331,
          "taker_buy_base": 1920.5,
          "taker_buy_quote": 943.02567
        },
        {
          "timestamp": 1765234800000,
          "datetime": "2025-12-08T23:00:00",
          "open": 0.49,
          "high": 0.4926,
          "low": 0.4887,
          "close": 0.4924,
          "volume": 10108.4,
          "close_time": 1765238399999,
          "quote_volume": 4950.75932,
          "trades": 360,
          "taker_buy_base": 5889.3,
          "taker_buy_quote": 2885.15274
        },
        {
          "timestamp": 1765238400000,
          "datetime": "2025-12-09T00:00:00",
          "open": 0.4908,
          "high": 0.4926,
          "low": 0.4854,
          "close": 0.4873,
          "volume": 6334.1,
          "close_time": 1765241999999,
          "quote_volume": 3090.83737,
          "trades": 444,
          "taker_buy_base": 1804.9,
          "taker_buy_quote": 883.30914
        },
        {
          "timestamp": 1765242000000,
          "datetime": "2025-12-09T01:00:00",
          "open": 0.4874,
          "high": 0.4916,
          "low": 0.4864,
          "close": 0.4873,
          "volume": 15584.2,
          "close_time": 1765245599999,
          "quote_volume": 7622.21901,
          "trades": 477,
          "taker_buy_base": 9060.5,
          "taker_buy_quote": 4431.58139
        },
        {
          "timestamp": 1765245600000,
          "datetime": "2025-12-09T02:00:00",
          "open": 0.4873,
          "high": 0.4908,
          "low": 0.4865,
          "close": 0.4879,
          "volume": 6637.5,
          "close_time": 1765249199999,
          "quote_volume": 3241.0286,
          "trades": 403,
          "taker_buy_base": 3546.3,
          "taker_buy_quote": 1731.48116
        },
        {
          "timestamp": 1765249200000,
          "datetime": "2025-12-09T03:00:00",
          "open": 0.4879,
          "high": 0.4899,
          "low": 0.4857,
          "close": 0.489,
          "volume": 6849.7,
          "close_time": 1765252799999,
          "quote_volume": 3343.00388,
          "trades": 499,
          "taker_buy_base": 3775.4,
          "taker_buy_quote": 1842.12573
        },
        {
          "timestamp": 1765252800000,
          "datetime": "2025-12-09T04:00:00",
          "open": 0.489,
          "high": 0.4906,
          "low": 0.4875,
          "close": 0.4887,
          "volume": 4266.7,
          "close_time": 1765256399999,
          "quote_volume": 2085.42666,
          "trades": 358,
          "taker_buy_base": 2022.6,
          "taker_buy_quote": 988.10264
        },
        {
          "timestamp": 1765256400000,
          "datetime": "2025-12-09T05:00:00",
          "open": 0.4885,
          "high": 0.4942,
          "low": 0.4875,
          "close": 0.4941,
          "volume": 11698.4,
          "close_time": 1765259999999,
          "quote_volume": 5755.31051,
          "trades": 524,
          "taker_buy_base": 9165.5,
          "taker_buy_quote": 4514.33224
        },
        {
          "timestamp": 1765260000000,
          "datetime": "2025-12-09T06:00:00",
          "open": 0.494,
          "high": 0.508,
          "low": 0.4867,
          "close": 0.4872,
          "volume": 30669.9,
          "close_time": 1765263599999,
          "quote_volume": 15213.39748,
          "trades": 870,
          "taker_buy_base": 13282.1,
          "taker_buy_quote": 6594.40588
        },
        {
          "timestamp": 1765263600000,
          "datetime": "2025-12-09T07:00:00",
          "open": 0.4874,
          "high": 0.49,
          "low": 0.4836,
          "close": 0.4856,
          "volume": 9625.6,
          "close_time": 1765267199999,
          "quote_volume": 4673.04889,
          "trades": 401,
          "taker_buy_base": 2718.4,
          "taker_buy_quote": 1322.98406
        },
        {
          "timestamp": 1765267200000,
          "datetime": "2025-12-09T08:00:00",
          "open": 0.4855,
          "high": 0.4861,
          "low": 0.4819,
          "close": 0.4845,
          "volume": 4812.5,
          "close_time": 1765270799999,
          "quote_volume": 2331.50699,
          "trades": 398,
          "taker_buy_base": 2169.1,
          "taker_buy_quote": 1050.92761
        },
        {
          "timestamp": 1765270800000,
          "datetime": "2025-12-09T09:00:00",
          "open": 0.4843,
          "high": 0.4867,
          "low": 0.4821,
          "close": 0.4839,
          "volume": 4237.5,
          "close_time": 1765274399999,
          "quote_volume": 2051.667,
          "trades": 337,
          "taker_buy_base": 2183.3,
          "taker_buy_quote": 1057.56072
        },
        {
          "timestamp": 1765274400000,
          "datetime": "2025-12-09T10:00:00",
          "open": 0.4836,
          "high": 0.4861,
          "low": 0.4822,
          "close": 0.4861,
          "volume": 3685.8,
          "close_time": 1765277999999,
          "quote_volume": 1785.6426,
          "trades": 300,
          "taker_buy_base": 1821.9,
          "taker_buy_quote": 882.53973
        },
        {
          "timestamp": 1765278000000,
          "datetime": "2025-12-09T11:00:00",
          "open": 0.486,
          "high": 0.4882,
          "low": 0.4843,
          "close": 0.4878,
          "volume": 2955.1,
          "close_time": 1765281599999,
          "quote_volume": 1435.54942,
          "trades": 260,
          "taker_buy_base": 1705.1,
          "taker_buy_quote": 828.28986
        },
        {
          "timestamp": 1765281600000,
          "datetime": "2025-12-09T12:00:00",
          "open": 0.4877,
          "high": 0.4927,
          "low": 0.4862,
          "close": 0.4908,
          "volume": 6668.7,
          "close_time": 1765285199999,
          "quote_volume": 3260.8864,
          "trades": 514,
          "taker_buy_base": 4425.1,
          "taker_buy_quote": 2163.78804
        },
        {
          "timestamp": 1765285200000,
          "datetime": "2025-12-09T13:00:00",
          "open": 0.4907,
          "high": 0.4946,
          "low": 0.4895,
          "close": 0.4914,
          "volume": 7446.7,
          "close_time": 1765288799999,
          "quote_volume": 3660.56931,
          "trades": 558,
          "taker_buy_base": 3723.1,
          "taker_buy_quote": 1830.14719
        },
        {
          "timestamp": 1765288800000,
          "datetime": "2025-12-09T14:00:00",
          "open": 0.4914,
          "high": 0.4948,
          "low": 0.4887,
          "close": 0.4899,
          "volume": 12675.0,
          "close_time": 1765292399999,
          "quote_volume": 6221.60045,
          "trades": 975,
          "taker_buy_base": 5474.7,
          "taker_buy_quote": 2688.63299
        },
        {
          "timestamp": 1765292400000,
          "datetime": "2025-12-09T15:00:00",
          "open": 0.4901,
          "high": 0.4978,
          "low": 0.4898,
          "close": 0.4965,
          "volume": 21966.9,
          "close_time": 1765295999999,
          "quote_volume": 10861.38674,
          "trades": 1333,
          "taker_buy_base": 9656.7,
          "taker_buy_quote": 4777.18706
        },
        {
          "timestamp": 1765296000000,
          "datetime": "2025-12-09T16:00:00",
          "open": 0.4966,
          "high": 0.5061,
          "low": 0.4966,
          "close": 0.5038,
          "volume": 17067.8,
          "close_time": 1765299599999,
          "quote_volume": 8579.12012,
          "trades": 1173,
          "taker_buy_base": 7804.7,
          "taker_buy_quote": 3924.05194
        },
        {
          "timestamp": 1765299600000,
          "datetime": "2025-12-09T17:00:00",
          "open": 0.5039,
          "high": 0.5045,
          "low": 0.496,
          "close": 0.4979,
          "volume": 14167.8,
          "close_time": 1765303199999,
          "quote_volume": 7083.64752,
          "trades": 1059,
          "taker_buy_base": 6961.7,
          "taker_buy_quote": 3479.39128
        },
        {
          "timestamp": 1765303200000,
          "datetime": "2025-12-09T18:00:00",
          "open": 0.4981,
          "high": 0.499,
          "low": 0.4957,
          "close": 0.4989,
          "volume": 11401.7,
          "close_time": 1765306799999,
          "quote_volume": 5670.41022,
          "trades": 481,
          "taker_buy_base": 5391.5,
          "taker_buy_quote": 2681.25339
        },
        {
          "timestamp": 1765306800000,
          "datetime": "2025-12-09T19:00:00",
          "open": 0.499,
          "high": 0.4994,
          "low": 0.4937,
          "close": 0.4947,
          "volume": 10399.7,
          "close_time": 1765310399999,
          "quote_volume": 5157.40239,
          "trades": 538,
          "taker_buy_base": 4123.4,
          "taker_buy_quote": 2043.51037
        },
        {
          "timestamp": 1765310400000,
          "datetime": "2025-12-09T20:00:00",
          "open": 0.4947,
          "high": 0.5028,
          "low": 0.4904,
          "close": 0.4933,
          "volume": 12333.4,
          "close_time": 1765313999999,
          "quote_volume": 6083.5141,
          "trades": 897,
          "taker_buy_base": 5628.7,
          "taker_buy_quote": 2776.54341
        },
        {
          "timestamp": 1765314000000,
          "datetime": "2025-12-09T21:00:00",
          "open": 0.4934,
          "high": 0.4996,
          "low": 0.4934,
          "close": 0.4963,
          "volume": 7170.6,
          "close_time": 1765317599999,
          "quote_volume": 3562.028,
          "trades": 641,
          "taker_buy_base": 3827.8,
          "taker_buy_quote": 1901.14435
        },
        {
          "timestamp": 1765317600000,
          "datetime": "2025-12-09T22:00:00",
          "open": 0.4965,
          "high": 0.5006,
          "low": 0.4955,
          "close": 0.4976,
          "volume": 6425.9,
          "close_time": 1765321199999,
          "quote_volume": 3199.36326,
          "trades": 444,
          "taker_buy_base": 3259.5,
          "taker_buy_quote": 1623.64284
        },
        {
          "timestamp": 1765321200000,
          "datetime": "2025-12-09T23:00:00",
          "open": 0.4976,
          "high": 0.5019,
          "low": 0.4971,
          "close": 0.5008,
          "volume": 5132.9,
          "close_time": 1765324799999,
          "quote_volume": 2562.03416,
          "trades": 412,
          "taker_buy_base": 2117.8,
          "taker_buy_quote": 1057.84732
        },
        {
          "timestamp": 1765324800000,
          "datetime": "2025-12-10T00:00:00",
          "open": 0.5008,
          "high": 0.502,
          "low": 0.4964,
          "close": 0.4975,
          "volume": 6331.8,
          "close_time": 1765328399999,
          "quote_volume": 3157.69467,
          "trades": 509,
          "taker_buy_base": 2554.1,
          "taker_buy_quote": 1274.83931
        },
        {
          "timestamp": 1765328400000,
          "datetime": "2025-12-10T01:00:00",
          "open": 0.4977,
          "high": 0.4986,
          "low": 0.4932,
          "close": 0.494,
          "volume": 4999.8,
          "close_time": 1765331999999,
          "quote_volume": 2474.63598,
          "trades": 430,
          "taker_buy_base": 2357.2,
          "taker_buy_quote": 1166.67376
        },
        {
          "timestamp": 1765332000000,
          "datetime": "2025-12-10T02:00:00",
          "open": 0.4937,
          "high": 0.4963,
          "low": 0.4934,
          "close": 0.4962,
          "volume": 2793.5,
          "close_time": 1765335599999,
          "quote_volume": 1381.56723,
          "trades": 261,
          "taker_buy_base": 999.8,
          "taker_buy_quote": 494.47014
        },
        {
          "timestamp": 1765335600000,
          "datetime": "2025-12-10T03:00:00",
          "open": 0.4962,
          "high": 0.4997,
          "low": 0.493,
          "close": 0.4952,
          "volume": 3491.2,
          "close_time": 1765339199999,
          "quote_volume": 1731.80264,
          "trades": 331,
          "taker_buy_base": 1633.8,
          "taker_buy_quote": 810.30753
        },
        {
          "timestamp": 1765339200000,
          "datetime": "2025-12-10T04:00:00",
          "open": 0.4956,
          "high": 0.4962,
          "low": 0.4925,
          "close": 0.4935,
          "volume": 2875.9,
          "close_time": 1765342799999,
          "quote_volume": 1421.64724,
          "trades": 270,
          "taker_buy_base": 1496.0,
          "taker_buy_quote": 739.29154
        },
        {
          "timestamp": 1765342800000,
          "datetime": "2025-12-10T05:00:00",
          "open": 0.4931,
          "high": 0.4963,
          "low": 0.4921,
          "close": 0.4957,
          "volume": 5571.6,
          "close_time": 1765346399999,
          "quote_volume": 2747.92129,
          "trades": 342,
          "taker_buy_base": 3106.4,
          "taker_buy_quote": 1532.14348
        },
        {
          "timestamp": 1765346400000,
          "datetime": "2025-12-10T06:00:00",
          "open": 0.4956,
          "high": 0.4977,
          "low": 0.4943,
          "close": 0.4962,
          "volume": 3158.5,
          "close_time": 1765349999999,
          "quote_volume": 1565.21235,
          "trades": 293,
          "taker_buy_base": 1441.2,
          "taker_buy_quote": 713.80016
        },
        {
          "timestamp": 1765350000000,
          "datetime": "2025-12-10T07:00:00",
          "open": 0.4962,
          "high": 0.4962,
          "low": 0.4926,
          "close": 0.4952,
          "volume": 3252.9,
          "close_time": 1765353599999,
          "quote_volume": 1608.93547,
          "trades": 258,
          "taker_buy_base": 1374.7,
          "taker_buy_quote": 679.73343
        },
        {
          "timestamp": 1765353600000,
          "datetime": "2025-12-10T08:00:00",
          "open": 0.4952,
          "high": 0.4983,
          "low": 0.4936,
          "close": 0.4959,
          "volume": 10175.9,
          "close_time": 1765357199999,
          "quote_volume": 5048.0632,
          "trades": 399,
          "taker_buy_base": 6583.5,
          "taker_buy_quote": 3267.12082
        },
        {
          "timestamp": 1765357200000,
          "datetime": "2025-12-10T09:00:00",
          "open": 0.4958,
          "high": 0.4958,
          "low": 0.4916,
          "close": 0.4933,
          "volume": 8257.4,
          "close_time": 1765360799999,
          "quote_volume": 4070.53732,
          "trades": 351,
          "taker_buy_base": 2143.8,
          "taker_buy_quote": 1059.24085
        },
        {
          "timestamp": 1765360800000,
          "datetime": "2025-12-10T10:00:00",
          "open": 0.4933,
          "high": 0.4946,
          "low": 0.4878,
          "close": 0.4889,
          "volume": 5108.6,
          "close_time": 1765364399999,
          "quote_volume": 2506.29278,
          "trades": 458,
          "taker_buy_base": 2974.4,
          "taker_buy_quote": 1459.23273
        },
        {
          "timestamp": 1765364400000,
          "datetime": "2025-12-10T11:00:00",
          "open": 0.4887,
          "high": 0.4887,
          "low": 0.481,
          "close": 0.4817,
          "volume": 15400.5,
          "close_time": 1765367999999,
          "quote_volume": 7492.1621,
          "trades": 446,
          "taker_buy_base": 2726.4,
          "taker_buy_quote": 1321.48247
        },
        {
          "timestamp": 1765368000000,
          "datetime": "2025-12-10T12:00:00",
          "open": 0.4816,
          "high": 0.4847,
          "low": 0.4791,
          "close": 0.4826,
          "volume": 10274.7,
          "close_time": 1765371599999,
          "quote_volume": 4955.54694,
          "trades": 573,
          "taker_buy_base": 3463.1,
          "taker_buy_quote": 1669.97345
        },
        {
          "timestamp": 1765371600000,
          "datetime": "2025-12-10T13:00:00",
          "open": 0.4826,
          "high": 0.4879,
          "low": 0.4821,
          "close": 0.4861,
          "volume": 5509.2,
          "close_time": 1765375199999,
          "quote_volume": 2672.45126,
          "trades": 366,
          "taker_buy_base": 2516.8,
          "taker_buy_quote": 1221.95532
        },
        {
          "timestamp": 1765375200000,
          "datetime": "2025-12-10T14:00:00",
          "open": 0.4858,
          "high": 0.4865,
          "low": 0.4842,
          "close": 0.4858,
          "volume": 4917.8,
          "close_time": 1765378799999,
          "quote_volume": 2387.36235,
          "trades": 428,
          "taker_buy_base": 3355.7,
          "taker_buy_quote": 1628.63574
        },
        {
          "timestamp": 1765378800000,
          "datetime": "2025-12-10T15:00:00",
          "open": 0.4857,
          "high": 0.4896,
          "low": 0.4856,
          "close": 0.4868,
          "volume": 10681.4,
          "close_time": 1765382399999,
          "quote_volume": 5203.97968,
          "trades": 516,
          "taker_buy_base": 6488.2,
          "taker_buy_quote": 3161.17829
        },
        {
          "timestamp": 1765382400000,
          "datetime": "2025-12-10T16:00:00",
          "open": 0.487,
          "high": 0.4884,
          "low": 0.4855,
          "close": 0.4866,
          "volume": 5950.1,
          "close_time": 1765385999999,
          "quote_volume": 2896.52397,
          "trades": 524,
          "taker_buy_base": 2832.8,
          "taker_buy_quote": 1378.554
        },
        {
          "timestamp": 1765386000000,
          "datetime": "2025-12-10T17:00:00",
          "open": 0.4866,
          "high": 0.4877,
          "low": 0.4841,
          "close": 0.4849,
          "volume": 4644.3,
          "close_time": 1765389599999,
          "quote_volume": 2256.95473,
          "trades": 408,
          "taker_buy_base": 2021.6,
          "taker_buy_quote": 982.58016
        },
        {
          "timestamp": 1765389600000,
          "datetime": "2025-12-10T18:00:00",
          "open": 0.4849,
          "high": 0.4905,
          "low": 0.4817,
          "close": 0.487,
          "volume": 8715.9,
          "close_time": 1765393199999,
          "quote_volume": 4236.20579,
          "trades": 620,
          "taker_buy_base": 4281.9,
          "taker_buy_quote": 2078.20761
        },
        {
          "timestamp": 1765393200000,
          "datetime": "2025-12-10T19:00:00",
          "open": 0.4868,
          "high": 0.492,
          "low": 0.4834,
          "close": 0.4907,
          "volume": 28083.0,
          "close_time": 1765396799999,
          "quote_volume": 13745.11095,
          "trades": 1475,
          "taker_buy_base": 18429.5,
          "taker_buy_quote": 9021.86033
        },
        {
          "timestamp": 1765396800000,
          "datetime": "2025-12-10T20:00:00",
          "open": 0.4909,
          "high": 0.4976,
          "low": 0.4902,
          "close": 0.4939,
          "volume": 14734.9,
          "close_time": 1765400399999,
          "quote_volume": 7277.7796,
          "trades": 1203,
          "taker_buy_base": 6593.0,
          "taker_buy_quote": 3258.95687
        },
        {
          "timestamp": 1765400400000,
          "datetime": "2025-12-10T21:00:00",
          "open": 0.4937,
          "high": 0.4952,
          "low": 0.4848,
          "close": 0.4854,
          "volume": 16511.5,
          "close_time": 1765403999999,
          "quote_volume": 8090.42307,
          "trades": 872,
          "taker_buy_base": 7185.4,
          "taker_buy_quote": 3522.21987
        },
        {
          "timestamp": 1765404000000,
          "datetime": "2025-12-10T22:00:00",
          "open": 0.4855,
          "high": 0.4874,
          "low": 0.4819,
          "close": 0.4854,
          "volume": 10933.0,
          "close_time": 1765407599999,
          "quote_volume": 5309.24646,
          "trades": 611,
          "taker_buy_base": 3998.5,
          "taker_buy_quote": 1940.44926
        },
        {
          "timestamp": 1765407600000,
          "datetime": "2025-12-10T23:00:00",
          "open": 0.4851,
          "high": 0.4871,
          "low": 0.4824,
          "close": 0.4832,
          "volume": 12421.6,
          "close_time": 1765411199999,
          "quote_volume": 6023.19317,
          "trades": 470,
          "taker_buy_base": 6556.2,
          "taker_buy_quote": 3182.87141
        },
        {
          "timestamp": 1765411200000,
          "datetime": "2025-12-11T00:00:00",
          "open": 0.4835,
          "high": 0.486,
          "low": 0.4818,
          "close": 0.4841,
          "volume": 14975.9,
          "close_time": 1765414799999,
          "quote_volume": 7244.34967,
          "trades": 601,
          "taker_buy_base": 8814.8,
          "taker_buy_quote": 4265.15279
        },
        {
          "timestamp": 1765414800000,
          "datetime": "2025-12-11T01:00:00",
          "open": 0.484,
          "high": 0.4919,
          "low": 0.4839,
          "close": 0.4866,
          "volume": 16706.4,
          "close_time": 1765418399999,
          "quote_volume": 8148.10203,
          "trades": 724,
          "taker_buy_base": 6860.6,
          "taker_buy_quote": 3346.80465
        },
        {
          "timestamp": 1765418400000,
          "datetime": "2025-12-11T02:00:00",
          "open": 0.4865,
          "high": 0.4882,
          "low": 0.4829,
          "close": 0.4873,
          "volume": 7448.4,
          "close_time": 1765421999999,
          "quote_volume": 3618.06366,
          "trades": 687,
          "taker_buy_base": 3739.8,
          "taker_buy_quote": 1815.08837
        },
        {
          "timestamp": 1765422000000,
          "datetime": "2025-12-11T03:00:00",
          "open": 0.4873,
          "high": 0.4873,
          "low": 0.4827,
          "close": 0.4846,
          "volume": 8142.9,
          "close_time": 1765425599999,
          "quote_volume": 3945.91421,
          "trades": 549,
          "taker_buy_base": 2972.3,
          "taker_buy_quote": 1439.94543
        },
        {
          "timestamp": 1765425600000,
          "datetime": "2025-12-11T04:00:00",
          "open": 0.4848,
          "high": 0.4887,
          "low": 0.484,
          "close": 0.4882,
          "volume": 5473.9,
          "close_time": 1765429199999,
          "quote_volume": 2660.40413,
          "trades": 482,
          "taker_buy_base": 3158.2,
          "taker_buy_quote": 1535.01485
        },
        {
          "timestamp": 1765429200000,
          "datetime": "2025-12-11T05:00:00",
          "open": 0.4883,
          "high": 0.4921,
          "low": 0.4855,
          "close": 0.491,
          "volume": 7780.6,
          "close_time": 1765432799999,
          "quote_volume": 3810.84741,
          "trades": 373,
          "taker_buy_base": 6146.9,
          "taker_buy_quote": 3012.62364
        },
        {
          "timestamp": 1765432800000,
          "datetime": "2025-12-11T06:00:00",
          "open": 0.4907,
          "high": 0.4911,
          "low": 0.4865,
          "close": 0.4867,
          "volume": 14016.9,
          "close_time": 1765436399999,
          "quote_volume": 6860.64465,
          "trades": 303,
          "taker_buy_base": 8128.0,
          "taker_buy_quote": 3982.14413
        },
        {
          "timestamp": 1765436400000,
          "datetime": "2025-12-11T07:00:00",
          "open": 0.4865,
          "high": 0.4901,
          "low": 0.4865,
          "close": 0.4874,
          "volume": 7759.9,
          "close_time": 1765439999999,
          "quote_volume": 3788.49754,
          "trades": 401,
          "taker_buy_base": 2630.8,
          "taker_buy_quote": 1283.31
        },
        {
          "timestamp": 1765440000000,
          "datetime": "2025-12-11T08:00:00",
          "open": 0.4873,
          "high": 0.4894,
          "low": 0.4851,
          "close": 0.4888,
          "volume": 4347.0,
          "close_time": 1765443599999,
          "quote_volume": 2116.28148,
          "trades": 406,
          "taker_buy_base": 2464.4,
          "taker_buy_quote": 1199.66362
        },
        {
          "timestamp": 1765443600000,
          "datetime": "2025-12-11T09:00:00",
          "open": 0.4888,
          "high": 0.4896,
          "low": 0.4852,
          "close": 0.4859,
          "volume": 16306.5,
          "close_time": 1765447199999,
          "quote_volume": 7940.29101,
          "trades": 314,
          "taker_buy_base": 14792.3,
          "taker_buy_quote": 7202.54892
        },
        {
          "timestamp": 1765447200000,
          "datetime": "2025-12-11T10:00:00",
          "open": 0.4859,
          "high": 0.4888,
          "low": 0.4847,
          "close": 0.4885,
          "volume": 4621.1,
          "close_time": 1765450799999,
          "quote_volume": 2249.35695,
          "trades": 347,
          "taker_buy_base": 2761.7,
          "taker_buy_quote": 1343.46378
        },
        {
          "timestamp": 1765450800000,
          "datetime": "2025-12-11T11:00:00",
          "open": 0.4884,
          "high": 0.4924,
          "low": 0.4871,
          "close": 0.4914,
          "volume": 8620.8,
          "close_time": 1765454399999,
          "quote_volume": 4228.53999,
          "trades": 433,
          "taker_buy_base": 5236.3,
          "taker_buy_quote": 2569.54493
        },
        {
          "timestamp": 1765454400000,
          "datetime": "2025-12-11T12:00:00",
          "open": 0.4914,
          "high": 0.4962,
          "low": 0.4893,
          "close": 0.4917,
          "volume": 21394.0,
          "close_time": 1765457999999,
          "quote_volume": 10546.83123,
          "trades": 633,
          "taker_buy_base": 6242.3,
          "taker_buy_quote": 3081.41996
        },
        {
          "timestamp": 1765458000000,
          "datetime": "2025-12-11T13:00:00",
          "open": 0.4918,
          "high": 0.4952,
          "low": 0.4893,
          "close": 0.4945,
          "volume": 6267.4,
          "close_time": 1765461599999,
          "quote_volume": 3088.5097,
          "trades": 404,
          "taker_buy_base": 3328.1,
          "taker_buy_quote": 1640.22409
        },
        {
          "timestamp": 1765461600000,
          "datetime": "2025-12-11T14:00:00",
          "open": 0.4947,
          "high": 0.4966,
          "low": 0.4878,
          "close": 0.4899,
          "volume": 50008.6,
          "close_time": 1765465199999,
          "quote_volume": 24627.56431,
          "trades": 886,
          "taker_buy_base": 25474.5,
          "taker_buy_quote": 12585.24581
        },
        {
          "timestamp": 1765465200000,
          "datetime": "2025-12-11T15:00:00",
          "open": 0.49,
          "high": 0.49,
          "low": 0.4857,
          "close": 0.4892,
          "volume": 16724.2,
          "close_time": 1765468799999,
          "quote_volume": 8160.81064,
          "trades": 765,
          "taker_buy_base": 8397.2,
          "taker_buy_quote": 4099.27746
        },
        {
          "timestamp": 1765468800000,
          "datetime": "2025-12-11T16:00:00",
          "open": 0.4891,
          "high": 0.4906,
          "low": 0.4857,
          "close": 0.4879,
          "volume": 5205.7,
          "close_time": 1765472399999,
          "quote_volume": 2544.62177,
          "trades": 440,
          "taker_buy_base": 2850.7,
          "taker_buy_quote": 1392.85041
        },
        {
          "timestamp": 1765472400000,
          "datetime": "2025-12-11T17:00:00",
          "open": 0.4879,
          "high": 0.4934,
          "low": 0.4879,
          "close": 0.4912,
          "volume": 14033.1,
          "close_time": 1765475999999,
          "quote_volume": 6894.89372,
          "trades": 389,
          "taker_buy_base": 6057.9,
          "taker_buy_quote": 2975.39785
        },
        {
          "timestamp": 1765476000000,
          "datetime": "2025-12-11T18:00:00",
          "open": 0.4915,
          "high": 0.4948,
          "low": 0.4899,
          "close": 0.4933,
          "volume": 13209.9,
          "close_time": 1765479599999,
          "quote_volume": 6515.29354,
          "trades": 352,
          "taker_buy_base": 9747.6,
          "taker_buy_quote": 4809.65319
        },
        {
          "timestamp": 1765479600000,
          "datetime": "2025-12-11T19:00:00",
          "open": 0.4935,
          "high": 0.4954,
          "low": 0.4903,
          "close": 0.4903,
          "volume": 9945.0,
          "close_time": 1765483199999,
          "quote_volume": 4904.14743,
          "trades": 235,
          "taker_buy_base": 4813.9,
          "taker_buy_quote": 2370.82419
        },
        {
          "timestamp": 1765483200000,
          "datetime": "2025-12-11T20:00:00",
          "open": 0.4915,
          "high": 0.4945,
          "low": 0.4911,
          "close": 0.493,
          "volume": 4148.7,
          "close_time": 1765486799999,
          "quote_volume": 2044.35389,
          "trades": 316,
          "taker_buy_base": 2103.7,
          "taker_buy_quote": 1036.40507
        },
        {
          "timestamp": 1765486800000,
          "datetime": "2025-12-11T21:00:00",
          "open": 0.4933,
          "high": 0.4968,
          "low": 0.4929,
          "close": 0.4939,
          "volume": 11287.9,
          "close_time": 1765490399999,
          "quote_volume": 5587.321,
          "trades": 536,
          "taker_buy_base": 7006.2,
          "taker_buy_quote": 3469.8527
        },
        {
          "timestamp": 1765490400000,
          "datetime": "2025-12-11T22:00:00",
          "open": 0.494,
          "high": 0.4961,
          "low": 0.492,
          "close": 0.4935,
          "volume": 14334.3,
          "close_time": 1765493999999,
          "quote_volume": 7069.5273,
          "trades": 256,
          "taker_buy_base": 4983.4,
          "taker_buy_quote": 2461.00669
        },
        {
          "timestamp": 1765494000000,
          "datetime": "2025-12-11T23:00:00",
          "open": 0.4936,
          "high": 0.4951,
          "low": 0.4915,
          "close": 0.4947,
          "volume": 4273.2,
          "close_time": 1765497599999,
          "quote_volume": 2108.79458,
          "trades": 360,
          "taker_buy_base": 1944.7,
          "taker_buy_quote": 958.68304
        },
        {
          "timestamp": 1765497600000,
          "datetime": "2025-12-12T00:00:00",
          "open": 0.4956,
          "high": 0.4987,
          "low": 0.4927,
          "close": 0.4927,
          "volume": 8101.7,
          "close_time": 1765501199999,
          "quote_volume": 4017.98782,
          "trades": 351,
          "taker_buy_base": 2830.1,
          "taker_buy_quote": 1404.89955
        },
        {
          "timestamp": 1765501200000,
          "datetime": "2025-12-12T01:00:00",
          "open": 0.4929,
          "high": 0.4992,
          "low": 0.4921,
          "close": 0.4986,
          "volume": 7426.8,
          "close_time": 1765504799999,
          "quote_volume": 3679.16152,
          "trades": 339,
          "taker_buy_base": 5108.5,
          "taker_buy_quote": 2528.03559
        },
        {
          "timestamp": 1765504800000,
          "datetime": "2025-12-12T02:00:00",
          "open": 0.4987,
          "high": 0.5003,
          "low": 0.4981,
          "close": 0.4999,
          "volume": 2505.2,
          "close_time": 1765508399999,
          "quote_volume": 1251.63722,
          "trades": 219,
          "taker_buy_base": 1196.8,
          "taker_buy_quote": 597.87993
        },
        {
          "timestamp": 1765508400000,
          "datetime": "2025-12-12T03:00:00",
          "open": 0.5002,
          "high": 0.5003,
          "low": 0.4975,
          "close": 0.4991,
          "volume": 2551.1,
          "close_time": 1765511999999,
          "quote_volume": 1273.46841,
          "trades": 198,
          "taker_buy_base": 810.1,
          "taker_buy_quote": 404.086
        },
        {
          "timestamp": 1765512000000,
          "datetime": "2025-12-12T04:00:00",
          "open": 0.499,
          "high": 0.4992,
          "low": 0.4961,
          "close": 0.4963,
          "volume": 1588.2,
          "close_time": 1765515599999,
          "quote_volume": 789.76662,
          "trades": 121,
          "taker_buy_base": 783.5,
          "taker_buy_quote": 389.79701
        },
        {
          "timestamp": 1765515600000,
          "datetime": "2025-12-12T05:00:00",
          "open": 0.4961,
          "high": 0.4968,
          "low": 0.4944,
          "close": 0.4955,
          "volume": 5125.3,
          "close_time": 1765519199999,
          "quote_volume": 2539.44408,
          "trades": 149,
          "taker_buy_base": 1116.9,
          "taker_buy_quote": 553.16074
        },
        {
          "timestamp": 1765519200000,
          "datetime": "2025-12-12T06:00:00",
          "open": 0.4956,
          "high": 0.4976,
          "low": 0.4948,
          "close": 0.4975,
          "volume": 2112.1,
          "close_time": 1765522799999,
          "quote_volume": 1047.60459,
          "trades": 179,
          "taker_buy_base": 851.0,
          "taker_buy_quote": 421.84753
        },
        {
          "timestamp": 1765522800000,
          "datetime": "2025-12-12T07:00:00",
          "open": 0.4976,
          "high": 0.4998,
          "low": 0.4976,
          "close": 0.4982,
          "volume": 4617.4,
          "close_time": 1765526399999,
          "quote_volume": 2302.85532,
          "trades": 124,
          "taker_buy_base": 3974.6,
          "taker_buy_quote": 1982.45759
        },
        {
          "timestamp": 1765526400000,
          "datetime": "2025-12-12T08:00:00",
          "open": 0.4979,
          "high": 0.5004,
          "low": 0.4972,
          "close": 0.4983,
          "volume": 18237.2,
          "close_time": 1765529999999,
          "quote_volume": 9100.31681,
          "trades": 265,
          "taker_buy_base": 6922.0,
          "taker_buy_quote": 3460.05216
        },
        {
          "timestamp": 1765530000000,
          "datetime": "2025-12-12T09:00:00",
          "open": 0.4983,
          "high": 0.4988,
          "low": 0.496,
          "close": 0.497,
          "volume": 3369.7,
          "close_time": 1765533599999,
          "quote_volume": 1676.94318,
          "trades": 175,
          "taker_buy_base": 1299.6,
          "taker_buy_quote": 646.70807
        },
        {
          "timestamp": 1765533600000,
          "datetime": "2025-12-12T10:00:00",
          "open": 0.4968,
          "high": 0.4969,
          "low": 0.4933,
          "close": 0.4933,
          "volume": 3192.5,
          "close_time": 1765537199999,
          "quote_volume": 1579.02576,
          "trades": 160,
          "taker_buy_base": 1467.3,
          "taker_buy_quote": 725.22187
        },
        {
          "timestamp": 1765537200000,
          "datetime": "2025-12-12T11:00:00",
          "open": 0.4933,
          "high": 0.4956,
          "low": 0.4926,
          "close": 0.4943,
          "volume": 3023.0,
          "close_time": 1765540799999,
          "quote_volume": 1492.64837,
          "trades": 207,
          "taker_buy_base": 1867.9,
          "taker_buy_quote": 921.66353
        },
        {
          "timestamp": 1765540800000,
          "datetime": "2025-12-12T12:00:00",
          "open": 0.4945,
          "high": 0.4955,
          "low": 0.4931,
          "close": 0.494,
          "volume": 2245.2,
          "close_time": 1765544399999,
          "quote_volume": 1110.38764,
          "trades": 144,
          "taker_buy_base": 1094.5,
          "taker_buy_quote": 541.21625
        },
        {
          "timestamp": 1765544400000,
          "datetime": "2025-12-12T13:00:00",
          "open": 0.494,
          "high": 0.4944,
          "low": 0.4913,
          "close": 0.4936,
          "volume": 3705.3,
          "close_time": 1765547999999,
          "quote_volume": 1826.54466,
          "trades": 212,
          "taker_buy_base": 1376.7,
          "taker_buy_quote": 678.92713
        },
        {
          "timestamp": 1765548000000,
          "datetime": "2025-12-12T14:00:00",
          "open": 0.4936,
          "high": 0.496,
          "low": 0.493,
          "close": 0.495,
          "volume": 11233.0,
          "close_time": 1765551599999,
          "quote_volume": 5552.41497,
          "trades": 411,
          "taker_buy_base": 5676.7,
          "taker_buy_quote": 2806.4738
        },
        {
          "timestamp": 1765551600000,
          "datetime": "2025-12-12T15:00:00",
          "open": 0.4953,
          "high": 0.4954,
          "low": 0.4891,
          "close": 0.4903,
          "volume": 14191.9,
          "close_time": 1765555199999,
          "quote_volume": 6987.9262,
          "trades": 572,
          "taker_buy_base": 4984.7,
          "taker_buy_quote": 2450.32491
        },
        {
          "timestamp": 1765555200000,
          "datetime": "2025-12-12T16:00:00",
          "open": 0.4903,
          "high": 0.4936,
          "low": 0.4897,
          "close": 0.4912,
          "volume": 7212.6,
          "close_time": 1765558799999,
          "quote_volume": 3547.43715,
          "trades": 508,
          "taker_buy_base": 4168.2,
          "taker_buy_quote": 2048.82643
        },
        {
          "timestamp": 1765558800000,
          "datetime": "2025-12-12T17:00:00",
          "open": 0.4912,
          "high": 0.4924,
          "low": 0.4871,
          "close": 0.4882,
          "volume": 3445.9,
          "close_time": 1765562399999,
          "quote_volume": 1687.63136,
          "trades": 245,
          "taker_buy_base": 1128.6,
          "taker_buy_quote": 553.0461
        },
        {
          "timestamp": 1765562400000,
          "datetime": "2025-12-12T18:00:00",
          "open": 0.4885,
          "high": 0.4897,
          "low": 0.4868,
          "close": 0.4868,
          "volume": 3158.8,
          "close_time": 1765565999999,
          "quote_volume": 1541.54701,
          "trades": 250,
          "taker_buy_base": 1204.3,
          "taker_buy_quote": 587.49659
        },
        {
          "timestamp": 1765566000000,
          "datetime": "2025-12-12T19:00:00",
          "open": 0.4868,
          "high": 0.4895,
          "low": 0.4858,
          "close": 0.4885,
          "volume": 14034.7,
          "close_time": 1765569599999,
          "quote_volume": 6853.49647,
          "trades": 227,
          "taker_buy_base": 8431.3,
          "taker_buy_quote": 4121.34492
        },
        {
          "timestamp": 1765569600000,
          "datetime": "2025-12-12T20:00:00",
          "open": 0.4884,
          "high": 0.4884,
          "low": 0.4864,
          "close": 0.4864,
          "volume": 1304.8,
          "close_time": 1765573199999,
          "quote_volume": 635.59474,
          "trades": 113,
          "taker_buy_base": 771.4,
          "taker_buy_quote": 375.63497
        },
        {
          "timestamp": 1765573200000,
          "datetime": "2025-12-12T21:00:00",
          "open": 0.4866,
          "high": 0.4879,
          "low": 0.4865,
          "close": 0.4876,
          "volume": 497.9,
          "close_time": 1765576799999,
          "quote_volume": 242.66546,
          "trades": 30,
          "taker_buy_base": 280.5,
          "taker_buy_quote": 136.70257
        },
        {
          "timestamp": 1765576800000,
          "datetime": "2025-12-12T22:00:00",
          "open": 0.488,
          "high": 0.4923,
          "low": 0.488,
          "close": 0.491,
          "volume": 3192.0,
          "close_time": 1765580399999,
          "quote_volume": 1566.41301,
          "trades": 192,
          "taker_buy_base": 802.6,
          "taker_buy_quote": 393.97635
        },
        {
          "timestamp": 1765580400000,
          "datetime": "2025-12-12T23:00:00",
          "open": 0.4913,
          "high": 0.4927,
          "low": 0.4899,
          "close": 0.4901,
          "volume": 5057.4,
          "close_time": 1765583999999,
          "quote_volume": 2485.29984,
          "trades": 248,
          "taker_buy_base": 1907.6,
          "taker_buy_quote": 936.88402
        },
        {
          "timestamp": 1765584000000,
          "datetime": "2025-12-13T00:00:00",
          "open": 0.4904,
          "high": 0.494,
          "low": 0.4896,
          "close": 0.4935,
          "volume": 4963.5,
          "close_time": 1765587599999,
          "quote_volume": 2447.51785,
          "trades": 142,
          "taker_buy_base": 3956.6,
          "taker_buy_quote": 1951.955
        },
        {
          "timestamp": 1765587600000,
          "datetime": "2025-12-13T01:00:00",
          "open": 0.4936,
          "high": 0.4938,
          "low": 0.4913,
          "close": 0.4922,
          "volume": 1866.4,
          "close_time": 1765591199999,
          "quote_volume": 918.89815,
          "trades": 159,
          "taker_buy_base": 1039.9,
          "taker_buy_quote": 511.74791
        },
        {
          "timestamp": 1765591200000,
          "datetime": "2025-12-13T02:00:00",
          "open": 0.4925,
          "high": 0.4935,
          "low": 0.4899,
          "close": 0.4905,
          "volume": 4419.9,
          "close_time": 1765594799999,
          "quote_volume": 2175.89517,
          "trades": 149,
          "taker_buy_base": 899.8,
          "taker_buy_quote": 442.34531
        },
        {
          "timestamp": 1765594800000,
          "datetime": "2025-12-13T03:00:00",
          "open": 0.4905,
          "high": 0.4905,
          "low": 0.4873,
          "close": 0.4885,
          "volume": 2244.9,
          "close_time": 1765598399999,
          "quote_volume": 1097.14443,
          "trades": 175,
          "taker_buy_base": 964.5,
          "taker_buy_quote": 471.27078
        },
        {
          "timestamp": 1765598400000,
          "datetime": "2025-12-13T04:00:00",
          "open": 0.4889,
          "high": 0.4913,
          "low": 0.4887,
          "close": 0.4901,
          "volume": 2073.0,
          "close_time": 1765601999999,
          "quote_volume": 1015.21248,
          "trades": 160,
          "taker_buy_base": 868.1,
          "taker_buy_quote": 425.1277
        },
        {
          "timestamp": 1765602000000,
          "datetime": "2025-12-13T05:00:00",
          "open": 0.4904,
          "high": 0.4904,
          "low": 0.488,
          "close": 0.4891,
          "volume": 3000.5,
          "close_time": 1765605599999,
          "quote_volume": 1467.64407,
          "trades": 97,
          "taker_buy_base": 653.7,
          "taker_buy_quote": 319.44081
        },
        {
          "timestamp": 1765605600000,
          "datetime": "2025-12-13T06:00:00",
          "open": 0.4891,
          "high": 0.4899,
          "low": 0.4878,
          "close": 0.4881,
          "volume": 2999.2,
          "close_time": 1765609199999,
          "quote_volume": 1467.36405,
          "trades": 106,
          "taker_buy_base": 2355.6,
          "taker_buy_quote": 1153.04227
        },
        {
          "timestamp": 1765609200000,
          "datetime": "2025-12-13T07:00:00",
          "open": 0.488,
          "high": 0.4884,
          "low": 0.4866,
          "close": 0.4878,
          "volume": 1312.7,
          "close_time": 1765612799999,
          "quote_volume": 640.3246,
          "trades": 93,
          "taker_buy_base": 580.3,
          "taker_buy_quote": 283.02915
        },
        {
          "timestamp": 1765612800000,
          "datetime": "2025-12-13T08:00:00",
          "open": 0.4878,
          "high": 0.4902,
          "low": 0.4874,
          "close": 0.4878,
          "volume": 1433.2,
          "close_time": 1765616399999,
          "quote_volume": 700.27232,
          "trades": 122,
          "taker_buy_base": 387.5,
          "taker_buy_quote": 189.27453
        },
        {
          "timestamp": 1765616400000,
          "datetime": "2025-12-13T09:00:00",
          "open": 0.4878,
          "high": 0.4886,
          "low": 0.4869,
          "close": 0.4874,
          "volume": 2234.9,
          "close_time": 1765619999999,
          "quote_volume": 1089.8391,
          "trades": 178,
          "taker_buy_base": 1029.9,
          "taker_buy_quote": 502.05287
        },
        {
          "timestamp": 1765620000000,
          "datetime": "2025-12-13T10:00:00",
          "open": 0.4874,
          "high": 0.4897,
          "low": 0.4869,
          "close": 0.4885,
          "volume": 28922.3,
          "close_time": 1765623599999,
          "quote_volume": 14145.55453,
          "trades": 120,
          "taker_buy_base": 3581.6,
          "taker_buy_quote": 1753.62038
        },
        {
          "timestamp": 1765623600000,
          "datetime": "2025-12-13T11:00:00",
          "open": 0.4885,
          "high": 0.4891,
          "low": 0.4855,
          "close": 0.4864,
          "volume": 8192.5,
          "close_time": 1765627199999,
          "quote_volume": 3985.45242,
          "trades": 232,
          "taker_buy_base": 2218.0,
          "taker_buy_quote": 1082.02265
        },
        {
          "timestamp": 1765627200000,
          "datetime": "2025-12-13T12:00:00",
          "open": 0.4867,
          "high": 0.4886,
          "low": 0.486,
          "close": 0.487,
          "volume": 3818.7,
          "close_time": 1765630799999,
          "quote_volume": 1860.99307,
          "trades": 218,
          "taker_buy_base": 2052.2,
          "taker_buy_quote": 999.60402
        },
        {
          "timestamp": 1765630800000,
          "datetime": "2025-12-13T13:00:00",
          "open": 0.4875,
          "high": 0.4893,
          "low": 0.4875,
          "close": 0.4892,
          "volume": 1758.2,
          "close_time": 1765634399999,
          "quote_volume": 858.66664,
          "trades": 132,
          "taker_buy_base": 1067.8,
          "taker_buy_quote": 521.27583
        },
        {
          "timestamp": 1765634400000,
          "datetime": "2025-12-13T14:00:00",
          "open": 0.4886,
          "high": 0.4908,
          "low": 0.4885,
          "close": 0.4902,
          "volume": 3191.3,
          "close_time": 1765637999999,
          "quote_volume": 1562.40743,
          "trades": 255,
          "taker_buy_base": 1563.8,
          "taker_buy_quote": 765.09623
        },
        {
          "timestamp": 1765638000000,
          "datetime": "2025-12-13T15:00:00",
          "open": 0.4903,
          "high": 0.491,
          "low": 0.488,
          "close": 0.4888,
          "volume": 3421.7,
          "close_time": 1765641599999,
          "quote_volume": 1674.18197,
          "trades": 159,
          "taker_buy_base": 732.3,
          "taker_buy_quote": 358.59271
        },
        {
          "timestamp": 1765641600000,
          "datetime": "2025-12-13T16:00:00",
          "open": 0.4887,
          "high": 0.4904,
          "low": 0.4885,
          "close": 0.4903,
          "volume": 1821.8,
          "close_time": 1765645199999,
          "quote_volume": 891.39665,
          "trades": 128,
          "taker_buy_base": 810.2,
          "taker_buy_quote": 396.03279
        },
        {
          "timestamp": 1765645200000,
          "datetime": "2025-12-13T17:00:00",
          "open": 0.4905,
          "high": 0.4923,
          "low": 0.4885,
          "close": 0.4912,
          "volume": 11218.3,
          "close_time": 1765648799999,
          "quote_volume": 5516.93136,
          "trades": 289,
          "taker_buy_base": 7948.5,
          "taker_buy_quote": 3909.85572
        },
        {
          "timestamp": 1765648800000,
          "datetime": "2025-12-13T18:00:00",
          "open": 0.4912,
          "high": 0.4952,
          "low": 0.4909,
          "close": 0.4951,
          "volume": 3010.5,
          "close_time": 1765652399999,
          "quote_volume": 1483.92555,
          "trades": 203,
          "taker_buy_base": 2000.8,
          "taker_buy_quote": 986.41389
        },
        {
          "timestamp": 1765652400000,
          "datetime": "2025-12-13T19:00:00",
          "open": 0.4952,
          "high": 0.4976,
          "low": 0.4945,
          "close": 0.4972,
          "volume": 15108.1,
          "close_time": 1765655999999,
          "quote_volume": 7489.03038,
          "trades": 274,
          "taker_buy_base": 7814.9,
          "taker_buy_quote": 3875.93441
        },
        {
          "timestamp": 1765656000000,
          "datetime": "2025-12-13T20:00:00",
          "open": 0.4975,
          "high": 0.4979,
          "low": 0.4951,
          "close": 0.4952,
          "volume": 2619.3,
          "close_time": 1765659599999,
          "quote_volume": 1300.58587,
          "trades": 211,
          "taker_buy_base": 2048.8,
          "taker_buy_quote": 1017.20141
        },
        {
          "timestamp": 1765659600000,
          "datetime": "2025-12-13T21:00:00",
          "open": 0.4951,
          "high": 0.4971,
          "low": 0.4951,
          "close": 0.497,
          "volume": 2176.4,
          "close_time": 1765663199999,
          "quote_volume": 1080.41643,
          "trades": 191,
          "taker_buy_base": 709.9,
          "taker_buy_quote": 352.21379
        },
        {
          "timestamp": 1765663200000,
          "datetime": "2025-12-13T22:00:00",
          "open": 0.4971,
          "high": 0.4975,
          "low": 0.4958,
          "close": 0.496,
          "volume": 2331.7,
          "close_time": 1765666799999,
          "quote_volume": 1158.34268,
          "trades": 149,
          "taker_buy_base": 778.0,
          "taker_buy_quote": 386.51092
        },
        {
          "timestamp": 1765666800000,
          "datetime": "2025-12-13T23:00:00",
          "open": 0.4957,
          "high": 0.4971,
          "low": 0.4956,
          "close": 0.4969,
          "volume": 3988.2,
          "close_time": 1765670399999,
          "quote_volume": 1978.97767,
          "trades": 328,
          "taker_buy_base": 2231.1,
          "taker_buy_quote": 1106.96322
        },
        {
          "timestamp": 1765670400000,
          "datetime": "2025-12-14T00:00:00",
          "open": 0.4965,
          "high": 0.4966,
          "low": 0.4933,
          "close": 0.4936,
          "volume": 3999.1,
          "close_time": 1765673999999,
          "quote_volume": 1980.39295,
          "trades": 289,
          "taker_buy_base": 1857.4,
          "taker_buy_quote": 919.7005
        },
        {
          "timestamp": 1765674000000,
          "datetime": "2025-12-14T01:00:00",
          "open": 0.4939,
          "high": 0.4945,
          "low": 0.4909,
          "close": 0.4932,
          "volume": 2960.3,
          "close_time": 1765677599999,
          "quote_volume": 1459.83431,
          "trades": 251,
          "taker_buy_base": 2338.2,
          "taker_buy_quote": 1152.95546
        },
        {
          "timestamp": 1765677600000,
          "datetime": "2025-12-14T02:00:00",
          "open": 0.4933,
          "high": 0.4957,
          "low": 0.4933,
          "close": 0.4952,
          "volume": 1395.1,
          "close_time": 1765681199999,
          "quote_volume": 690.46654,
          "trades": 101,
          "taker_buy_base": 959.6,
          "taker_buy_quote": 474.87945
        },
        {
          "timestamp": 1765681200000,
          "datetime": "2025-12-14T03:00:00",
          "open": 0.4956,
          "high": 0.4958,
          "low": 0.4934,
          "close": 0.495,
          "volume": 1515.2,
          "close_time": 1765684799999,
          "quote_volume": 749.3863,
          "trades": 97,
          "taker_buy_base": 735.2,
          "taker_buy_quote": 363.60444
        },
        {
          "timestamp": 1765684800000,
          "datetime": "2025-12-14T04:00:00",
          "open": 0.4949,
          "high": 0.4953,
          "low": 0.4924,
          "close": 0.4929,
          "volume": 1570.9,
          "close_time": 1765688399999,
          "quote_volume": 775.87361,
          "trades": 116,
          "taker_buy_base": 770.5,
          "taker_buy_quote": 380.39402
        },
        {
          "timestamp": 1765688400000,
          "datetime": "2025-12-14T05:00:00",
          "open": 0.4929,
          "high": 0.4932,
          "low": 0.4905,
          "close": 0.491,
          "volume": 2087.7,
          "close_time": 1765691999999,
          "quote_volume": 1026.3067,
          "trades": 153,
          "taker_buy_base": 1312.0,
          "taker_buy_quote": 644.83695
        },
        {
          "timestamp": 1765692000000,
          "datetime": "2025-12-14T06:00:00",
          "open": 0.4911,
          "high": 0.4918,
          "low": 0.4901,
          "close": 0.4904,
          "volume": 2331.6,
          "close_time": 1765695599999,
          "quote_volume": 1144.22076,
          "trades": 126,
          "taker_buy_base": 828.6,
          "taker_buy_quote": 406.7258
        },
        {
          "timestamp": 1765695600000,
          "datetime": "2025-12-14T07:00:00",
          "open": 0.4902,
          "high": 0.4915,
          "low": 0.4898,
          "close": 0.4913,
          "volume": 2017.9,
          "close_time": 1765699199999,
          "quote_volume": 990.67287,
          "trades": 100,
          "taker_buy_base": 1278.2,
          "taker_buy_quote": 627.69299
        },
        {
          "timestamp": 1765699200000,
          "datetime": "2025-12-14T08:00:00",
          "open": 0.4908,
          "high": 0.4911,
          "low": 0.4894,
          "close": 0.4895,
          "volume": 1211.1,
          "close_time": 1765702799999,
          "quote_volume": 594.02962,
          "trades": 83,
          "taker_buy_base": 333.5,
          "taker_buy_quote": 163.56414
        },
        {
          "timestamp": 1765702800000,
          "datetime": "2025-12-14T09:00:00",
          "open": 0.4897,
          "high": 0.4912,
          "low": 0.4895,
          "close": 0.4901,
          "volume": 1674.1,
          "close_time": 1765706399999,
          "quote_volume": 820.63127,
          "trades": 114,
          "taker_buy_base": 693.5,
          "taker_buy_quote": 339.88195
        },
        {
          "timestamp": 1765706400000,
          "datetime": "2025-12-14T10:00:00",
          "open": 0.4904,
          "high": 0.492,
          "low": 0.4896,
          "close": 0.491,
          "volume": 1574.8,
          "close_time": 1765709999999,
          "quote_volume": 773.19645,
          "trades": 134,
          "taker_buy_base": 922.2,
          "taker_buy_quote": 452.70146
        },
        {
          "timestamp": 1765710000000,
          "datetime": "2025-12-14T11:00:00",
          "open": 0.4911,
          "high": 0.4917,
          "low": 0.4871,
          "close": 0.4887,
          "volume": 2494.8,
          "close_time": 1765713599999,
          "quote_volume": 1220.56623,
          "trades": 181,
          "taker_buy_base": 1671.5,
          "taker_buy_quote": 817.92404
        },
        {
          "timestamp": 1765713600000,
          "datetime": "2025-12-14T12:00:00",
          "open": 0.4889,
          "high": 0.4892,
          "low": 0.4869,
          "close": 0.4883,
          "volume": 1596.9,
          "close_time": 1765717199999,
          "quote_volume": 779.63836,
          "trades": 137,
          "taker_buy_base": 674.3,
          "taker_buy_quote": 328.89855
        },
        {
          "timestamp": 1765717200000,
          "datetime": "2025-12-14T13:00:00",
          "open": 0.4884,
          "high": 0.4897,
          "low": 0.4806,
          "close": 0.4842,
          "volume": 3493.1,
          "close_time": 1765720799999,
          "quote_volume": 1694.44773,
          "trades": 190,
          "taker_buy_base": 1255.2,
          "taker_buy_quote": 609.40441
        },
        {
          "timestamp": 1765720800000,
          "datetime": "2025-12-14T14:00:00",
          "open": 0.4845,
          "high": 0.4846,
          "low": 0.4611,
          "close": 0.4615,
          "volume": 10485.3,
          "close_time": 1765724399999,
          "quote_volume": 4951.79209,
          "trades": 632,
          "taker_buy_base": 3500.0,
          "taker_buy_quote": 1659.81123
        },
        {
          "timestamp": 1765724400000,
          "datetime": "2025-12-14T15:00:00",
          "open": 0.4613,
          "high": 0.47,
          "low": 0.4568,
          "close": 0.4695,
          "volume": 18228.7,
          "close_time": 1765727999999,
          "quote_volume": 8457.54895,
          "trades": 754,
          "taker_buy_base": 10571.8,
          "taker_buy_quote": 4904.34203
        },
        {
          "timestamp": 1765728000000,
          "datetime": "2025-12-14T16:00:00",
          "open": 0.4696,
          "high": 0.4732,
          "low": 0.4671,
          "close": 0.4724,
          "volume": 13589.1,
          "close_time": 1765731599999,
          "quote_volume": 6380.0169,
          "trades": 542,
          "taker_buy_base": 7821.4,
          "taker_buy_quote": 3671.22016
        },
        {
          "timestamp": 1765731600000,
          "datetime": "2025-12-14T17:00:00",
          "open": 0.4722,
          "high": 0.4726,
          "low": 0.4666,
          "close": 0.4681,
          "volume": 7710.8,
          "close_time": 1765735199999,
          "quote_volume": 3619.54107,
          "trades": 386,
          "taker_buy_base": 2689.8,
          "taker_buy_quote": 1264.49751
        },
        {
          "timestamp": 1765735200000,
          "datetime": "2025-12-14T18:00:00",
          "open": 0.468,
          "high": 0.4689,
          "low": 0.4657,
          "close": 0.4681,
          "volume": 4753.9,
          "close_time": 1765738799999,
          "quote_volume": 2219.86861,
          "trades": 280,
          "taker_buy_base": 1474.0,
          "taker_buy_quote": 688.45216
        },
        {
          "timestamp": 1765738800000,
          "datetime": "2025-12-14T19:00:00",
          "open": 0.468,
          "high": 0.468,
          "low": 0.4621,
          "close": 0.4644,
          "volume": 9421.9,
          "close_time": 1765742399999,
          "quote_volume": 4368.85932,
          "trades": 267,
          "taker_buy_base": 5859.2,
          "taker_buy_quote": 2716.64645
        },
        {
          "timestamp": 1765742400000,
          "datetime": "2025-12-14T20:00:00",
          "open": 0.4642,
          "high": 0.4666,
          "low": 0.462,
          "close": 0.4661,
          "volume": 5810.0,
          "close_time": 1765745999999,
          "quote_volume": 2698.97348,
          "trades": 271,
          "taker_buy_base": 3997.3,
          "taker_buy_quote": 1856.91024
        },
        {
          "timestamp": 1765746000000,
          "datetime": "2025-12-14T21:00:00",
          "open": 0.4657,
          "high": 0.4677,
          "low": 0.4651,
          "close": 0.466,
          "volume": 7604.8,
          "close_time": 1765749599999,
          "quote_volume": 3547.41323,
          "trades": 247,
          "taker_buy_base": 2938.2,
          "taker_buy_quote": 1369.86041
        },
        {
          "timestamp": 1765749600000,
          "datetime": "2025-12-14T22:00:00",
          "open": 0.4662,
          "high": 0.4673,
          "low": 0.4597,
          "close": 0.462,
          "volume": 16650.6,
          "close_time": 1765753199999,
          "quote_volume": 7727.25861,
          "trades": 304,
          "taker_buy_base": 4283.3,
          "taker_buy_quote": 1980.36061
        },
        {
          "timestamp": 1765753200000,
          "datetime": "2025-12-14T23:00:00",
          "open": 0.4626,
          "high": 0.4633,
          "low": 0.441,
          "close": 0.4449,
          "volume": 41695.7,
          "close_time": 1765756799999,
          "quote_volume": 18740.0027,
          "trades": 849,
          "taker_buy_base": 19298.1,
          "taker_buy_quote": 8705.71907
        },
        {
          "timestamp": 1765756800000,
          "datetime": "2025-12-15T00:00:00",
          "open": 0.4483,
          "high": 0.4492,
          "low": 0.418,
          "close": 0.4242,
          "volume": 31106.4,
          "close_time": 1765760399999,
          "quote_volume": 13373.81345,
          "trades": 1001,
          "taker_buy_base": 11543.8,
          "taker_buy_quote": 4959.93928
        },
        {
          "timestamp": 1765760400000,
          "datetime": "2025-12-15T01:00:00",
          "open": 0.4244,
          "high": 0.4294,
          "low": 0.4204,
          "close": 0.426,
          "volume": 40037.9,
          "close_time": 1765763999999,
          "quote_volume": 17034.11119,
          "trades": 862,
          "taker_buy_base": 20452.0,
          "taker_buy_quote": 8704.16685
        },
        {
          "timestamp": 1765764000000,
          "datetime": "2025-12-15T02:00:00",
          "open": 0.4272,
          "high": 0.4345,
          "low": 0.4246,
          "close": 0.4291,
          "volume": 22961.4,
          "close_time": 1765767599999,
          "quote_volume": 9875.17073,
          "trades": 735,
          "taker_buy_base": 16044.6,
          "taker_buy_quote": 6899.08773
        },
        {
          "timestamp": 1765767600000,
          "datetime": "2025-12-15T03:00:00",
          "open": 0.4289,
          "high": 0.4297,
          "low": 0.4209,
          "close": 0.4228,
          "volume": 8304.1,
          "close_time": 1765771199999,
          "quote_volume": 3529.73354,
          "trades": 374,
          "taker_buy_base": 5340.8,
          "taker_buy_quote": 2267.76764
        },
        {
          "timestamp": 1765771200000,
          "datetime": "2025-12-15T04:00:00",
          "open": 0.4229,
          "high": 0.4278,
          "low": 0.4206,
          "close": 0.4241,
          "volume": 34597.9,
          "close_time": 1765774799999,
          "quote_volume": 14661.89582,
          "trades": 501,
          "taker_buy_base": 3774.1,
          "taker_buy_quote": 1602.0205
        },
        {
          "timestamp": 1765774800000,
          "datetime": "2025-12-15T05:00:00",
          "open": 0.4238,
          "high": 0.4266,
          "low": 0.4167,
          "close": 0.4237,
          "volume": 31716.4,
          "close_time": 1765778399999,
          "quote_volume": 13380.57801,
          "trades": 756,
          "taker_buy_base": 17557.2,
          "taker_buy_quote": 7405.70712
        },
        {
          "timestamp": 1765778400000,
          "datetime": "2025-12-15T06:00:00",
          "open": 0.4238,
          "high": 0.4288,
          "low": 0.421,
          "close": 0.4245,
          "volume": 17508.1,
          "close_time": 1765781999999,
          "quote_volume": 7426.07684,
          "trades": 554,
          "taker_buy_base": 7399.1,
          "taker_buy_quote": 3137.13748
        },
        {
          "timestamp": 1765782000000,
          "datetime": "2025-12-15T07:00:00",
          "open": 0.4244,
          "high": 0.4256,
          "low": 0.4109,
          "close": 0.4156,
          "volume": 20036.5,
          "close_time": 1765785599999,
          "quote_volume": 8333.67744,
          "trades": 640,
          "taker_buy_base": 6998.5,
          "taker_buy_quote": 2928.64382
        },
        {
          "timestamp": 1765785600000,
          "datetime": "2025-12-15T08:00:00",
          "open": 0.415,
          "high": 0.4221,
          "low": 0.4114,
          "close": 0.4169,
          "volume": 37297.1,
          "close_time": 1765789199999,
          "quote_volume": 15554.74235,
          "trades": 660,
          "taker_buy_base": 19995.9,
          "taker_buy_quote": 8342.44967
        },
        {
          "timestamp": 1765789200000,
          "datetime": "2025-12-15T09:00:00",
          "open": 0.4171,
          "high": 0.4184,
          "low": 0.4144,
          "close": 0.4174,
          "volume": 5908.1,
          "close_time": 1765792799999,
          "quote_volume": 2462.98936,
          "trades": 250,
          "taker_buy_base": 4344.7,
          "taker_buy_quote": 1811.79199
        },
        {
          "timestamp": 1765792800000,
          "datetime": "2025-12-15T10:00:00",
          "open": 0.4175,
          "high": 0.4196,
          "low": 0.4142,
          "close": 0.4153,
          "volume": 32991.1,
          "close_time": 1765796399999,
          "quote_volume": 13760.56786,
          "trades": 447,
          "taker_buy_base": 18150.1,
          "taker_buy_quote": 7597.24059
        },
        {
          "timestamp": 1765796400000,
          "datetime": "2025-12-15T11:00:00",
          "open": 0.4155,
          "high": 0.4173,
          "low": 0.4139,
          "close": 0.4167,
          "volume": 5097.1,
          "close_time": 1765799999999,
          "quote_volume": 2116.19697,
          "trades": 283,
          "taker_buy_base": 752.3,
          "taker_buy_quote": 312.5093
        },
        {
          "timestamp": 1765800000000,
          "datetime": "2025-12-15T12:00:00",
          "open": 0.4166,
          "high": 0.4244,
          "low": 0.4039,
          "close": 0.4042,
          "volume": 27317.2,
          "close_time": 1765803599999,
          "quote_volume": 11276.7027,
          "trades": 531,
          "taker_buy_base": 17014.7,
          "taker_buy_quote": 7036.76799
        },
        {
          "timestamp": 1765803600000,
          "datetime": "2025-12-15T13:00:00",
          "open": 0.4042,
          "high": 0.4065,
          "low": 0.3974,
          "close": 0.4037,
          "volume": 20562.8,
          "close_time": 1765807199999,
          "quote_volume": 8266.97659,
          "trades": 145,
          "taker_buy_base": 8679.1,
          "taker_buy_quote": 3493.198
        },
        {
          "timestamp": 1765807200000,
          "datetime": "2025-12-15T14:00:00",
          "open": 0.4033,
          "high": 0.4089,
          "low": 0.3955,
          "close": 0.408,
          "volume": 33168.3,
          "close_time": 1765810799999,
          "quote_volume": 13277.25236,
          "trades": 291,
          "taker_buy_base": 16990.5,
          "taker_buy_quote": 6791.83989
        },
        {
          "timestamp": 1765810800000,
          "datetime": "2025-12-15T15:00:00",
          "open": 0.4079,
          "high": 0.4138,
          "low": 0.4002,
          "close": 0.4042,
          "volume": 58339.6,
          "close_time": 1765814399999,
          "quote_volume": 23838.72411,
          "trades": 532,
          "taker_buy_base": 32285.6,
          "taker_buy_quote": 13184.34531
        },
        {
          "timestamp": 1765814400000,
          "datetime": "2025-12-15T16:00:00",
          "open": 0.4028,
          "high": 0.4035,
          "low": 0.391,
          "close": 0.3964,
          "volume": 25939.3,
          "close_time": 1765817999999,
          "quote_volume": 10317.74421,
          "trades": 135,
          "taker_buy_base": 10651.8,
          "taker_buy_quote": 4235.81951
        },
        {
          "timestamp": 1765818000000,
          "datetime": "2025-12-15T17:00:00",
          "open": 0.3964,
          "high": 0.3964,
          "low": 0.3912,
          "close": 0.3915,
          "volume": 3374.5,
          "close_time": 1765821599999,
          "quote_volume": 1328.01004,
          "trades": 30,
          "taker_buy_base": 1414.7,
          "taker_buy_quote": 557.18827
        },
        {
          "timestamp": 1765821600000,
          "datetime": "2025-12-15T18:00:00",
          "open": 0.392,
          "high": 0.3924,
          "low": 0.3849,
          "close": 0.3859,
          "volume": 15806.8,
          "close_time": 1765825199999,
          "quote_volume": 6146.03181,
          "trades": 97,
          "taker_buy_base": 5796.3,
          "taker_buy_quote": 2256.45015
        },
        {
          "timestamp": 1765825200000,
          "datetime": "2025-12-15T19:00:00",
          "open": 0.3855,
          "high": 0.388,
          "low": 0.3826,
          "close": 0.3839,
          "volume": 23905.5,
          "close_time": 1765828799999,
          "quote_volume": 9209.00485,
          "trades": 80,
          "taker_buy_base": 12337.8,
          "taker_buy_quote": 4750.45578
        },
        {
          "timestamp": 1765828800000,
          "datetime": "2025-12-15T20:00:00",
          "open": 0.3839,
          "high": 0.3848,
          "low": 0.3787,
          "close": 0.3793,
          "volume": 15799.2,
          "close_time": 1765832399999,
          "quote_volume": 6012.57435,
          "trades": 66,
          "taker_buy_base": 7203.0,
          "taker_buy_quote": 2739.13097
        },
        {
          "timestamp": 1765832400000,
          "datetime": "2025-12-15T21:00:00",
          "open": 0.3791,
          "high": 0.3818,
          "low": 0.3786,
          "close": 0.3817,
          "volume": 4888.3,
          "close_time": 1765835999999,
          "quote_volume": 1859.10111,
          "trades": 50,
          "taker_buy_base": 2560.1,
          "taker_buy_quote": 974.11569
        },
        {
          "timestamp": 1765836000000,
          "datetime": "2025-12-15T22:00:00",
          "open": 0.3817,
          "high": 0.3865,
          "low": 0.3753,
          "close": 0.3836,
          "volume": 45270.1,
          "close_time": 1765839599999,
          "quote_volume": 17272.72163,
          "trades": 114,
          "taker_buy_base": 22363.6,
          "taker_buy_quote": 8531.11592
        },
        {
          "timestamp": 1765839600000,
          "datetime": "2025-12-15T23:00:00",
          "open": 0.3818,
          "high": 0.3818,
          "low": 0.3766,
          "close": 0.3766,
          "volume": 6760.0,
          "close_time": 1765843199999,
          "quote_volume": 2556.29441,
          "trades": 34,
          "taker_buy_base": 1500.2,
          "taker_buy_quote": 568.00686
        },
        {
          "timestamp": 1765843200000,
          "datetime": "2025-12-16T00:00:00",
          "open": 0.3755,
          "high": 0.3755,
          "low": 0.3642,
          "close": 0.3642,
          "volume": 29748.2,
          "close_time": 1765846799999,
          "quote_volume": 10970.77975,
          "trades": 85,
          "taker_buy_base": 15018.8,
          "taker_buy_quote": 5548.18026
        },
        {
          "timestamp": 1765846800000,
          "datetime": "2025-12-16T01:00:00",
          "open": 0.3654,
          "high": 0.4115,
          "low": 0.3654,
          "close": 0.4081,
          "volume": 60252.1,
          "close_time": 1765850399999,
          "quote_volume": 23443.68395,
          "trades": 440,
          "taker_buy_base": 34511.8,
          "taker_buy_quote": 13318.87961
        },
        {
          "timestamp": 1765850400000,
          "datetime": "2025-12-16T02:00:00",
          "open": 0.4082,
          "high": 0.4131,
          "low": 0.3747,
          "close": 0.3768,
          "volume": 65006.8,
          "close_time": 1765853999999,
          "quote_volume": 25077.87255,
          "trades": 499,
          "taker_buy_base": 33692.3,
          "taker_buy_quote": 12950.15073
        },
        {
          "timestamp": 1765854000000,
          "datetime": "2025-12-16T03:00:00",
          "open": 0.3775,
          "high": 0.3779,
          "low": 0.3698,
          "close": 0.3739,
          "volume": 9590.7,
          "close_time": 1765857599999,
          "quote_volume": 3578.15289,
          "trades": 80,
          "taker_buy_base": 2884.6,
          "taker_buy_quote": 1078.94199
        },
        {
          "timestamp": 1765857600000,
          "datetime": "2025-12-16T04:00:00",
          "open": 0.3723,
          "high": 0.3752,
          "low": 0.3704,
          "close": 0.3731,
          "volume": 13311.0,
          "close_time": 1765861199999,
          "quote_volume": 4964.80369,
          "trades": 107,
          "taker_buy_base": 7081.8,
          "taker_buy_quote": 2644.49094
        },
        {
          "timestamp": 1765861200000,
          "datetime": "2025-12-16T05:00:00",
          "open": 0.3718,
          "high": 0.3748,
          "low": 0.3712,
          "close": 0.3748,
          "volume": 4987.2,
          "close_time": 1765864799999,
          "quote_volume": 1858.91641,
          "trades": 53,
          "taker_buy_base": 2931.0,
          "taker_buy_quote": 1093.00456
        },
        {
          "timestamp": 1765864800000,
          "datetime": "2025-12-16T06:00:00",
          "open": 0.3756,
          "high": 0.3837,
          "low": 0.3753,
          "close": 0.3818,
          "volume": 14829.4,
          "close_time": 1765868399999,
          "quote_volume": 5622.49422,
          "trades": 121,
          "taker_buy_base": 6771.5,
          "taker_buy_quote": 2567.85967
        },
        {
          "timestamp": 1765868400000,
          "datetime": "2025-12-16T07:00:00",
          "open": 0.3807,
          "high": 0.3851,
          "low": 0.3797,
          "close": 0.3845,
          "volume": 4789.2,
          "close_time": 1765871999999,
          "quote_volume": 1832.45599,
          "trades": 83,
          "taker_buy_base": 2603.9,
          "taker_buy_quote": 994.82679
        },
        {
          "timestamp": 1765872000000,
          "datetime": "2025-12-16T08:00:00",
          "open": 0.3838,
          "high": 0.3839,
          "low": 0.3798,
          "close": 0.3798,
          "volume": 12241.3,
          "close_time": 1765875599999,
          "quote_volume": 4678.1559,
          "trades": 65,
          "taker_buy_base": 5007.8,
          "taker_buy_quote": 1916.18973
        },
        {
          "timestamp": 1765875600000,
          "datetime": "2025-12-16T09:00:00",
          "open": 0.3795,
          "high": 0.3828,
          "low": 0.3795,
          "close": 0.382,
          "volume": 1127.1,
          "close_time": 1765879199999,
          "quote_volume": 429.1961,
          "trades": 8,
          "taker_buy_base": 459.1,
          "taker_buy_quote": 174.77245
        },
        {
          "timestamp": 1765879200000,
          "datetime": "2025-12-16T10:00:00",
          "open": 0.3813,
          "high": 0.3846,
          "low": 0.3808,
          "close": 0.3808,
          "volume": 9885.4,
          "close_time": 1765882799999,
          "quote_volume": 3789.21993,
          "trades": 38,
          "taker_buy_base": 4660.1,
          "taker_buy_quote": 1787.78832
        },
        {
          "timestamp": 1765882800000,
          "datetime": "2025-12-16T11:00:00",
          "open": 0.3807,
          "high": 0.3823,
          "low": 0.3796,
          "close": 0.3823,
          "volume": 3905.8,
          "close_time": 1765886399999,
          "quote_volume": 1485.48316,
          "trades": 30,
          "taker_buy_base": 1952.9,
          "taker_buy_quote": 742.74759
        },
        {
          "timestamp": 1765886400000,
          "datetime": "2025-12-16T12:00:00",
          "open": 0.3823,
          "high": 0.3854,
          "low": 0.382,
          "close": 0.3842,
          "volume": 3664.7,
          "close_time": 1765889999999,
          "quote_volume": 1407.34319,
          "trades": 39,
          "taker_buy_base": 1596.0,
          "taker_buy_quote": 612.22707
        },
        {
          "timestamp": 1765890000000,
          "datetime": "2025-12-16T13:00:00",
          "open": 0.3846,
          "high": 0.3913,
          "low": 0.3837,
          "close": 0.3881,
          "volume": 37610.6,
          "close_time": 1765893599999,
          "quote_volume": 14556.95277,
          "trades": 97,
          "taker_buy_base": 21397.6,
          "taker_buy_quote": 8289.99839
        },
        {
          "timestamp": 1765893600000,
          "datetime": "2025-12-16T14:00:00",
          "open": 0.387,
          "high": 0.3977,
          "low": 0.3836,
          "close": 0.3962,
          "volume": 37039.2,
          "close_time": 1765897199999,
          "quote_volume": 14472.17708,
          "trades": 188,
          "taker_buy_base": 20635.3,
          "taker_buy_quote": 8059.40434
        },
        {
          "timestamp": 1765897200000,
          "datetime": "2025-12-16T15:00:00",
          "open": 0.3977,
          "high": 0.4032,
          "low": 0.3917,
          "close": 0.3952,
          "volume": 27822.9,
          "close_time": 1765900799999,
          "quote_volume": 11001.00262,
          "trades": 161,
          "taker_buy_base": 14344.6,
          "taker_buy_quote": 5665.34153
        },
        {
          "timestamp": 1765900800000,
          "datetime": "2025-12-16T16:00:00",
          "open": 0.3967,
          "high": 0.4007,
          "low": 0.3967,
          "close": 0.3993,
          "volume": 3105.9,
          "close_time": 1765904399999,
          "quote_volume": 1236.63045,
          "trades": 32,
          "taker_buy_base": 1233.9,
          "taker_buy_quote": 491.50434
        },
        {
          "timestamp": 1765904400000,
          "datetime": "2025-12-16T17:00:00",
          "open": 0.3993,
          "high": 0.4001,
          "low": 0.3924,
          "close": 0.3927,
          "volume": 8496.3,
          "close_time": 1765907999999,
          "quote_volume": 3360.21035,
          "trades": 30,
          "taker_buy_base": 4605.8,
          "taker_buy_quote": 1815.63923
        },
        {
          "timestamp": 1765908000000,
          "datetime": "2025-12-16T18:00:00",
          "open": 0.3911,
          "high": 0.3912,
          "low": 0.3885,
          "close": 0.3908,
          "volume": 7564.8,
          "close_time": 1765911599999,
          "quote_volume": 2951.90409,
          "trades": 31,
          "taker_buy_base": 5648.3,
          "taker_buy_quote": 2203.70369
        },
        {
          "timestamp": 1765911600000,
          "datetime": "2025-12-16T19:00:00",
          "open": 0.3902,
          "high": 0.3918,
          "low": 0.389,
          "close": 0.3918,
          "volume": 6783.3,
          "close_time": 1765915199999,
          "quote_volume": 2640.78116,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765915200000,
          "datetime": "2025-12-16T20:00:00",
          "open": 0.3912,
          "high": 0.3916,
          "low": 0.391,
          "close": 0.3915,
          "volume": 4737.2,
          "close_time": 1765918799999,
          "quote_volume": 1853.49333,
          "trades": 15,
          "taker_buy_base": 1009.1,
          "taker_buy_quote": 394.78447
        },
        {
          "timestamp": 1765918800000,
          "datetime": "2025-12-16T21:00:00",
          "open": 0.3918,
          "high": 0.3929,
          "low": 0.3908,
          "close": 0.3919,
          "volume": 10435.5,
          "close_time": 1765922399999,
          "quote_volume": 4095.54164,
          "trades": 46,
          "taker_buy_base": 4405.9,
          "taker_buy_quote": 1729.0746
        },
        {
          "timestamp": 1765922400000,
          "datetime": "2025-12-16T22:00:00",
          "open": 0.3919,
          "high": 0.3935,
          "low": 0.3919,
          "close": 0.3935,
          "volume": 1531.0,
          "close_time": 1765925999999,
          "quote_volume": 601.46315,
          "trades": 10,
          "taker_buy_base": 1157.6,
          "taker_buy_quote": 454.90365
        },
        {
          "timestamp": 1765926000000,
          "datetime": "2025-12-16T23:00:00",
          "open": 0.3941,
          "high": 0.3959,
          "low": 0.394,
          "close": 0.3949,
          "volume": 2936.2,
          "close_time": 1765929599999,
          "quote_volume": 1160.54103,
          "trades": 25,
          "taker_buy_base": 2380.2,
          "taker_buy_quote": 940.87289
        },
        {
          "timestamp": 1765929600000,
          "datetime": "2025-12-17T00:00:00",
          "open": 0.3921,
          "high": 0.3924,
          "low": 0.3865,
          "close": 0.3868,
          "volume": 4993.1,
          "close_time": 1765933199999,
          "quote_volume": 1947.14212,
          "trades": 43,
          "taker_buy_base": 1791.0,
          "taker_buy_quote": 701.36763
        },
        {
          "timestamp": 1765933200000,
          "datetime": "2025-12-17T01:00:00",
          "open": 0.3868,
          "high": 0.388,
          "low": 0.3863,
          "close": 0.388,
          "volume": 645.3,
          "close_time": 1765936799999,
          "quote_volume": 250.14012,
          "trades": 6,
          "taker_buy_base": 602.3,
          "taker_buy_quote": 233.51372
        },
        {
          "timestamp": 1765936800000,
          "datetime": "2025-12-17T02:00:00",
          "open": 0.3867,
          "high": 0.3867,
          "low": 0.3832,
          "close": 0.3855,
          "volume": 1925.6,
          "close_time": 1765940399999,
          "quote_volume": 741.74146,
          "trades": 58,
          "taker_buy_base": 58.7,
          "taker_buy_quote": 22.53493
        },
        {
          "timestamp": 1765940400000,
          "datetime": "2025-12-17T03:00:00",
          "open": 0.3854,
          "high": 0.3856,
          "low": 0.3854,
          "close": 0.3856,
          "volume": 90.1,
          "close_time": 1765943999999,
          "quote_volume": 34.73116,
          "trades": 3,
          "taker_buy_base": 57.0,
          "taker_buy_quote": 21.9678
        },
        {
          "timestamp": 1765944000000,
          "datetime": "2025-12-17T04:00:00",
          "open": 0.3842,
          "high": 0.389,
          "low": 0.3842,
          "close": 0.3853,
          "volume": 6873.7,
          "close_time": 1765947599999,
          "quote_volume": 2645.97191,
          "trades": 15,
          "taker_buy_base": 591.0,
          "taker_buy_quote": 229.07675
        },
        {
          "timestamp": 1765947600000,
          "datetime": "2025-12-17T05:00:00",
          "open": 0.3862,
          "high": 0.3862,
          "low": 0.3857,
          "close": 0.3857,
          "volume": 512.3,
          "close_time": 1765951199999,
          "quote_volume": 197.69021,
          "trades": 8,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1765951200000,
          "datetime": "2025-12-17T06:00:00",
          "open": 0.3862,
          "high": 0.3867,
          "low": 0.3857,
          "close": 0.3857,
          "volume": 1758.4,
          "close_time": 1765954799999,
          "quote_volume": 678.99901,
          "trades": 8,
          "taker_buy_base": 726.5,
          "taker_buy_quote": 280.73438
        },
        {
          "timestamp": 1765954800000,
          "datetime": "2025-12-17T07:00:00",
          "open": 0.3863,
          "high": 0.3865,
          "low": 0.3848,
          "close": 0.3859,
          "volume": 3345.4,
          "close_time": 1765958399999,
          "quote_volume": 1292.02457,
          "trades": 7,
          "taker_buy_base": 3268.5,
          "taker_buy_quote": 1262.40595
        },
        {
          "timestamp": 1765958400000,
          "datetime": "2025-12-17T08:00:00",
          "open": 0.385,
          "high": 0.385,
          "low": 0.3828,
          "close": 0.3828,
          "volume": 4238.5,
          "close_time": 1765961999999,
          "quote_volume": 1622.93155,
          "trades": 15,
          "taker_buy_base": 2977.8,
          "taker_buy_quote": 1139.90184
        },
        {
          "timestamp": 1765962000000,
          "datetime": "2025-12-17T09:00:00",
          "open": 0.3849,
          "high": 0.3856,
          "low": 0.3838,
          "close": 0.3848,
          "volume": 1845.8,
          "close_time": 1765965599999,
          "quote_volume": 710.03476,
          "trades": 27,
          "taker_buy_base": 310.2,
          "taker_buy_quote": 119.49112
        },
        {
          "timestamp": 1765965600000,
          "datetime": "2025-12-17T10:00:00",
          "open": 0.3853,
          "high": 0.3888,
          "low": 0.3852,
          "close": 0.3852,
          "volume": 6227.9,
          "close_time": 1765969199999,
          "quote_volume": 2407.37335,
          "trades": 52,
          "taker_buy_base": 3495.8,
          "taker_buy_quote": 1351.69376
        },
        {
          "timestamp": 1765969200000,
          "datetime": "2025-12-17T11:00:00",
          "open": 0.3864,
          "high": 0.3958,
          "low": 0.3864,
          "close": 0.3943,
          "volume": 30963.2,
          "close_time": 1765972799999,
          "quote_volume": 12110.15529,
          "trades": 164,
          "taker_buy_base": 19493.5,
          "taker_buy_quote": 7621.40344
        },
        {
          "timestamp": 1765972800000,
          "datetime": "2025-12-17T12:00:00",
          "open": 0.3945,
          "high": 0.3997,
          "low": 0.3935,
          "close": 0.3997,
          "volume": 14942.8,
          "close_time": 1765976399999,
          "quote_volume": 5911.45844,
          "trades": 59,
          "taker_buy_base": 5166.2,
          "taker_buy_quote": 2060.01777
        },
        {
          "timestamp": 1765976400000,
          "datetime": "2025-12-17T13:00:00",
          "open": 0.4013,
          "high": 0.4051,
          "low": 0.3981,
          "close": 0.4,
          "volume": 15025.9,
          "close_time": 1765979999999,
          "quote_volume": 6010.94198,
          "trades": 51,
          "taker_buy_base": 4299.0,
          "taker_buy_quote": 1717.91407
        },
        {
          "timestamp": 1765980000000,
          "datetime": "2025-12-17T14:00:00",
          "open": 0.3997,
          "high": 0.4015,
          "low": 0.3916,
          "close": 0.3972,
          "volume": 15622.8,
          "close_time": 1765983599999,
          "quote_volume": 6220.88688,
          "trades": 56,
          "taker_buy_base": 1549.4,
          "taker_buy_quote": 617.63791
        },
        {
          "timestamp": 1765983600000,
          "datetime": "2025-12-17T15:00:00",
          "open": 0.3957,
          "high": 0.399,
          "low": 0.3925,
          "close": 0.3944,
          "volume": 8112.1,
          "close_time": 1765987199999,
          "quote_volume": 3214.27292,
          "trades": 75,
          "taker_buy_base": 3474.0,
          "taker_buy_quote": 1385.9085
        },
        {
          "timestamp": 1765987200000,
          "datetime": "2025-12-17T16:00:00",
          "open": 0.3976,
          "high": 0.3987,
          "low": 0.3861,
          "close": 0.3877,
          "volume": 34278.1,
          "close_time": 1765990799999,
          "quote_volume": 13388.19004,
          "trades": 171,
          "taker_buy_base": 10829.3,
          "taker_buy_quote": 4206.83648
        },
        {
          "timestamp": 1765990800000,
          "datetime": "2025-12-17T17:00:00",
          "open": 0.391,
          "high": 0.3926,
          "low": 0.386,
          "close": 0.386,
          "volume": 2212.3,
          "close_time": 1765994399999,
          "quote_volume": 862.12715,
          "trades": 13,
          "taker_buy_base": 193.8,
          "taker_buy_quote": 75.89804
        },
        {
          "timestamp": 1765994400000,
          "datetime": "2025-12-17T18:00:00",
          "open": 0.387,
          "high": 0.387,
          "low": 0.3791,
          "close": 0.3801,
          "volume": 2647.0,
          "close_time": 1765997999999,
          "quote_volume": 1013.13124,
          "trades": 22,
          "taker_buy_base": 265.7,
          "taker_buy_quote": 101.57719
        },
        {
          "timestamp": 1765998000000,
          "datetime": "2025-12-17T19:00:00",
          "open": 0.3801,
          "high": 0.3801,
          "low": 0.3727,
          "close": 0.377,
          "volume": 3068.1,
          "close_time": 1766001599999,
          "quote_volume": 1149.07982,
          "trades": 23,
          "taker_buy_base": 1261.0,
          "taker_buy_quote": 471.56814
        },
        {
          "timestamp": 1766001600000,
          "datetime": "2025-12-17T20:00:00",
          "open": 0.3767,
          "high": 0.3767,
          "low": 0.376,
          "close": 0.376,
          "volume": 586.3,
          "close_time": 1766005199999,
          "quote_volume": 220.66633,
          "trades": 15,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766005200000,
          "datetime": "2025-12-17T21:00:00",
          "open": 0.3761,
          "high": 0.3768,
          "low": 0.3717,
          "close": 0.3717,
          "volume": 652.2,
          "close_time": 1766008799999,
          "quote_volume": 243.07419,
          "trades": 6,
          "taker_buy_base": 15.9,
          "taker_buy_quote": 5.99112
        },
        {
          "timestamp": 1766008800000,
          "datetime": "2025-12-17T22:00:00",
          "open": 0.3712,
          "high": 0.3732,
          "low": 0.3712,
          "close": 0.3727,
          "volume": 7084.5,
          "close_time": 1766012399999,
          "quote_volume": 2642.07708,
          "trades": 9,
          "taker_buy_base": 6394.1,
          "taker_buy_quote": 2384.89828
        },
        {
          "timestamp": 1766012400000,
          "datetime": "2025-12-17T23:00:00",
          "open": 0.3719,
          "high": 0.3771,
          "low": 0.3711,
          "close": 0.3771,
          "volume": 4382.6,
          "close_time": 1766015999999,
          "quote_volume": 1642.6344,
          "trades": 31,
          "taker_buy_base": 1665.7,
          "taker_buy_quote": 623.89851
        },
        {
          "timestamp": 1766016000000,
          "datetime": "2025-12-18T00:00:00",
          "open": 0.375,
          "high": 0.3828,
          "low": 0.375,
          "close": 0.3812,
          "volume": 1525.7,
          "close_time": 1766019599999,
          "quote_volume": 582.1985,
          "trades": 22,
          "taker_buy_base": 521.7,
          "taker_buy_quote": 199.10472
        },
        {
          "timestamp": 1766019600000,
          "datetime": "2025-12-18T01:00:00",
          "open": 0.3814,
          "high": 0.3889,
          "low": 0.38,
          "close": 0.3864,
          "volume": 6991.2,
          "close_time": 1766023199999,
          "quote_volume": 2697.24499,
          "trades": 43,
          "taker_buy_base": 4761.6,
          "taker_buy_quote": 1841.58234
        },
        {
          "timestamp": 1766023200000,
          "datetime": "2025-12-18T02:00:00",
          "open": 0.386,
          "high": 0.3884,
          "low": 0.3838,
          "close": 0.3838,
          "volume": 13382.5,
          "close_time": 1766026799999,
          "quote_volume": 5140.53496,
          "trades": 54,
          "taker_buy_base": 8847.2,
          "taker_buy_quote": 3398.8376
        },
        {
          "timestamp": 1766026800000,
          "datetime": "2025-12-18T03:00:00",
          "open": 0.3857,
          "high": 0.3869,
          "low": 0.3793,
          "close": 0.3793,
          "volume": 4711.9,
          "close_time": 1766030399999,
          "quote_volume": 1816.71696,
          "trades": 36,
          "taker_buy_base": 3943.1,
          "taker_buy_quote": 1521.7963
        },
        {
          "timestamp": 1766030400000,
          "datetime": "2025-12-18T04:00:00",
          "open": 0.3774,
          "high": 0.379,
          "low": 0.3745,
          "close": 0.3779,
          "volume": 1445.6,
          "close_time": 1766033999999,
          "quote_volume": 545.4255,
          "trades": 16,
          "taker_buy_base": 849.5,
          "taker_buy_quote": 321.16162
        },
        {
          "timestamp": 1766034000000,
          "datetime": "2025-12-18T05:00:00",
          "open": 0.3767,
          "high": 0.3773,
          "low": 0.3751,
          "close": 0.3773,
          "volume": 603.7,
          "close_time": 1766037599999,
          "quote_volume": 227.55039,
          "trades": 10,
          "taker_buy_base": 390.5,
          "taker_buy_quote": 147.13951
        },
        {
          "timestamp": 1766037600000,
          "datetime": "2025-12-18T06:00:00",
          "open": 0.3773,
          "high": 0.3792,
          "low": 0.3733,
          "close": 0.3768,
          "volume": 7419.4,
          "close_time": 1766041199999,
          "quote_volume": 2794.26055,
          "trades": 34,
          "taker_buy_base": 1282.7,
          "taker_buy_quote": 482.2128
        },
        {
          "timestamp": 1766041200000,
          "datetime": "2025-12-18T07:00:00",
          "open": 0.3768,
          "high": 0.3785,
          "low": 0.3768,
          "close": 0.3779,
          "volume": 417.7,
          "close_time": 1766044799999,
          "quote_volume": 157.93855,
          "trades": 3,
          "taker_buy_base": 224.9,
          "taker_buy_quote": 85.07943
        },
        {
          "timestamp": 1766044800000,
          "datetime": "2025-12-18T08:00:00",
          "open": 0.3765,
          "high": 0.3765,
          "low": 0.374,
          "close": 0.3757,
          "volume": 4461.5,
          "close_time": 1766048399999,
          "quote_volume": 1673.96613,
          "trades": 14,
          "taker_buy_base": 1492.8,
          "taker_buy_quote": 560.7364
        },
        {
          "timestamp": 1766048400000,
          "datetime": "2025-12-18T09:00:00",
          "open": 0.3796,
          "high": 0.3821,
          "low": 0.3783,
          "close": 0.3783,
          "volume": 2131.6,
          "close_time": 1766051999999,
          "quote_volume": 810.38758,
          "trades": 20,
          "taker_buy_base": 1603.2,
          "taker_buy_quote": 610.23234
        },
        {
          "timestamp": 1766052000000,
          "datetime": "2025-12-18T10:00:00",
          "open": 0.3776,
          "high": 0.3776,
          "low": 0.3774,
          "close": 0.3776,
          "volume": 5159.2,
          "close_time": 1766055599999,
          "quote_volume": 1948.0748,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766055600000,
          "datetime": "2025-12-18T11:00:00",
          "open": 0.3755,
          "high": 0.3755,
          "low": 0.3736,
          "close": 0.3736,
          "volume": 1347.6,
          "close_time": 1766059199999,
          "quote_volume": 504.78891,
          "trades": 16,
          "taker_buy_base": 959.4,
          "taker_buy_quote": 359.5836
        },
        {
          "timestamp": 1766059200000,
          "datetime": "2025-12-18T12:00:00",
          "open": 0.3754,
          "high": 0.3754,
          "low": 0.3726,
          "close": 0.3744,
          "volume": 2442.1,
          "close_time": 1766062799999,
          "quote_volume": 913.035,
          "trades": 30,
          "taker_buy_base": 939.0,
          "taker_buy_quote": 351.3711
        },
        {
          "timestamp": 1766062800000,
          "datetime": "2025-12-18T13:00:00",
          "open": 0.3756,
          "high": 0.3811,
          "low": 0.375,
          "close": 0.3798,
          "volume": 8592.1,
          "close_time": 1766066399999,
          "quote_volume": 3245.14243,
          "trades": 36,
          "taker_buy_base": 6238.3,
          "taker_buy_quote": 2357.07486
        },
        {
          "timestamp": 1766066400000,
          "datetime": "2025-12-18T14:00:00",
          "open": 0.3803,
          "high": 0.3803,
          "low": 0.3773,
          "close": 0.3773,
          "volume": 5293.6,
          "close_time": 1766069999999,
          "quote_volume": 2006.71124,
          "trades": 8,
          "taker_buy_base": 1043.8,
          "taker_buy_quote": 396.93813
        },
        {
          "timestamp": 1766070000000,
          "datetime": "2025-12-18T15:00:00",
          "open": 0.3773,
          "high": 0.3813,
          "low": 0.3769,
          "close": 0.3813,
          "volume": 927.2,
          "close_time": 1766073599999,
          "quote_volume": 351.08629,
          "trades": 11,
          "taker_buy_base": 436.3,
          "taker_buy_quote": 165.46003
        },
        {
          "timestamp": 1766073600000,
          "datetime": "2025-12-18T16:00:00",
          "open": 0.3791,
          "high": 0.3791,
          "low": 0.3762,
          "close": 0.3766,
          "volume": 1013.7,
          "close_time": 1766077199999,
          "quote_volume": 383.56034,
          "trades": 7,
          "taker_buy_base": 784.4,
          "taker_buy_quote": 297.01936
        },
        {
          "timestamp": 1766077200000,
          "datetime": "2025-12-18T17:00:00",
          "open": 0.3713,
          "high": 0.3713,
          "low": 0.3612,
          "close": 0.3663,
          "volume": 17515.5,
          "close_time": 1766080799999,
          "quote_volume": 6388.53953,
          "trades": 68,
          "taker_buy_base": 7171.0,
          "taker_buy_quote": 2608.87262
        },
        {
          "timestamp": 1766080800000,
          "datetime": "2025-12-18T18:00:00",
          "open": 0.3678,
          "high": 0.3678,
          "low": 0.3598,
          "close": 0.3598,
          "volume": 1454.7,
          "close_time": 1766084399999,
          "quote_volume": 528.14682,
          "trades": 11,
          "taker_buy_base": 939.7,
          "taker_buy_quote": 342.83986
        },
        {
          "timestamp": 1766084400000,
          "datetime": "2025-12-18T19:00:00",
          "open": 0.3598,
          "high": 0.3598,
          "low": 0.3524,
          "close": 0.3526,
          "volume": 8167.9,
          "close_time": 1766087999999,
          "quote_volume": 2923.44654,
          "trades": 25,
          "taker_buy_base": 4088.3,
          "taker_buy_quote": 1466.42385
        },
        {
          "timestamp": 1766088000000,
          "datetime": "2025-12-18T20:00:00",
          "open": 0.3532,
          "high": 0.3625,
          "low": 0.3532,
          "close": 0.3619,
          "volume": 5644.0,
          "close_time": 1766091599999,
          "quote_volume": 2033.67715,
          "trades": 27,
          "taker_buy_base": 1106.9,
          "taker_buy_quote": 395.32154
        },
        {
          "timestamp": 1766091600000,
          "datetime": "2025-12-18T21:00:00",
          "open": 0.3595,
          "high": 0.3616,
          "low": 0.3595,
          "close": 0.3604,
          "volume": 806.0,
          "close_time": 1766095199999,
          "quote_volume": 290.64253,
          "trades": 5,
          "taker_buy_base": 397.7,
          "taker_buy_quote": 143.58997
        },
        {
          "timestamp": 1766095200000,
          "datetime": "2025-12-18T22:00:00",
          "open": 0.3639,
          "high": 0.3639,
          "low": 0.3623,
          "close": 0.3633,
          "volume": 780.6,
          "close_time": 1766098799999,
          "quote_volume": 283.42208,
          "trades": 12,
          "taker_buy_base": 13.8,
          "taker_buy_quote": 5.01354
        },
        {
          "timestamp": 1766098800000,
          "datetime": "2025-12-18T23:00:00",
          "open": 0.364,
          "high": 0.3666,
          "low": 0.3637,
          "close": 0.3637,
          "volume": 4503.8,
          "close_time": 1766102399999,
          "quote_volume": 1646.78017,
          "trades": 29,
          "taker_buy_base": 3451.8,
          "taker_buy_quote": 1263.1575
        },
        {
          "timestamp": 1766102400000,
          "datetime": "2025-12-19T00:00:00",
          "open": 0.3637,
          "high": 0.3641,
          "low": 0.3579,
          "close": 0.3587,
          "volume": 2956.4,
          "close_time": 1766105999999,
          "quote_volume": 1064.98063,
          "trades": 38,
          "taker_buy_base": 336.7,
          "taker_buy_quote": 121.29311
        },
        {
          "timestamp": 1766106000000,
          "datetime": "2025-12-19T01:00:00",
          "open": 0.3573,
          "high": 0.3578,
          "low": 0.3566,
          "close": 0.3566,
          "volume": 666.4,
          "close_time": 1766109599999,
          "quote_volume": 237.98082,
          "trades": 13,
          "taker_buy_base": 208.5,
          "taker_buy_quote": 74.50405
        },
        {
          "timestamp": 1766109600000,
          "datetime": "2025-12-19T02:00:00",
          "open": 0.3564,
          "high": 0.3589,
          "low": 0.3564,
          "close": 0.3589,
          "volume": 430.6,
          "close_time": 1766113199999,
          "quote_volume": 153.77365,
          "trades": 5,
          "taker_buy_base": 226.0,
          "taker_buy_quote": 80.62915
        },
        {
          "timestamp": 1766113200000,
          "datetime": "2025-12-19T03:00:00",
          "open": 0.3669,
          "high": 0.3699,
          "low": 0.3661,
          "close": 0.3699,
          "volume": 1965.7,
          "close_time": 1766116799999,
          "quote_volume": 724.12905,
          "trades": 15,
          "taker_buy_base": 1436.9,
          "taker_buy_quote": 529.82407
        },
        {
          "timestamp": 1766116800000,
          "datetime": "2025-12-19T04:00:00",
          "open": 0.3686,
          "high": 0.3726,
          "low": 0.3656,
          "close": 0.3667,
          "volume": 10310.8,
          "close_time": 1766120399999,
          "quote_volume": 3799.08287,
          "trades": 32,
          "taker_buy_base": 5974.9,
          "taker_buy_quote": 2201.74475
        },
        {
          "timestamp": 1766120400000,
          "datetime": "2025-12-19T05:00:00",
          "open": 0.3674,
          "high": 0.3679,
          "low": 0.3659,
          "close": 0.3667,
          "volume": 8199.7,
          "close_time": 1766123999999,
          "quote_volume": 3009.79245,
          "trades": 31,
          "taker_buy_base": 3403.1,
          "taker_buy_quote": 1249.42967
        },
        {
          "timestamp": 1766124000000,
          "datetime": "2025-12-19T06:00:00",
          "open": 0.3663,
          "high": 0.3672,
          "low": 0.3663,
          "close": 0.3672,
          "volume": 1626.7,
          "close_time": 1766127599999,
          "quote_volume": 596.63183,
          "trades": 9,
          "taker_buy_base": 1147.7,
          "taker_buy_quote": 420.93463
        },
        {
          "timestamp": 1766127600000,
          "datetime": "2025-12-19T07:00:00",
          "open": 0.3678,
          "high": 0.3718,
          "low": 0.3675,
          "close": 0.369,
          "volume": 9847.7,
          "close_time": 1766131199999,
          "quote_volume": 3631.39418,
          "trades": 47,
          "taker_buy_base": 4185.5,
          "taker_buy_quote": 1543.11316
        },
        {
          "timestamp": 1766131200000,
          "datetime": "2025-12-19T08:00:00",
          "open": 0.3696,
          "high": 0.3707,
          "low": 0.369,
          "close": 0.3707,
          "volume": 5924.8,
          "close_time": 1766134799999,
          "quote_volume": 2190.85449,
          "trades": 35,
          "taker_buy_base": 2970.6,
          "taker_buy_quote": 1098.92156
        },
        {
          "timestamp": 1766134800000,
          "datetime": "2025-12-19T09:00:00",
          "open": 0.3707,
          "high": 0.3714,
          "low": 0.3699,
          "close": 0.37,
          "volume": 1503.8,
          "close_time": 1766138399999,
          "quote_volume": 557.24657,
          "trades": 10,
          "taker_buy_base": 1383.8,
          "taker_buy_quote": 512.84837
        },
        {
          "timestamp": 1766138400000,
          "datetime": "2025-12-19T10:00:00",
          "open": 0.3701,
          "high": 0.3721,
          "low": 0.3701,
          "close": 0.3719,
          "volume": 4477.1,
          "close_time": 1766141999999,
          "quote_volume": 1661.62915,
          "trades": 14,
          "taker_buy_base": 2253.8,
          "taker_buy_quote": 837.00739
        },
        {
          "timestamp": 1766142000000,
          "datetime": "2025-12-19T11:00:00",
          "open": 0.3732,
          "high": 0.3748,
          "low": 0.3728,
          "close": 0.3745,
          "volume": 2356.9,
          "close_time": 1766145599999,
          "quote_volume": 881.80772,
          "trades": 12,
          "taker_buy_base": 1516.0,
          "taker_buy_quote": 567.06702
        },
        {
          "timestamp": 1766145600000,
          "datetime": "2025-12-19T12:00:00",
          "open": 0.3744,
          "high": 0.3753,
          "low": 0.3742,
          "close": 0.3749,
          "volume": 8238.8,
          "close_time": 1766149199999,
          "quote_volume": 3087.66617,
          "trades": 17,
          "taker_buy_base": 3837.1,
          "taker_buy_quote": 1440.06363
        },
        {
          "timestamp": 1766149200000,
          "datetime": "2025-12-19T13:00:00",
          "open": 0.3743,
          "high": 0.3743,
          "low": 0.3743,
          "close": 0.3743,
          "volume": 194.7,
          "close_time": 1766152799999,
          "quote_volume": 72.87621,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766152800000,
          "datetime": "2025-12-19T14:00:00",
          "open": 0.3756,
          "high": 0.3811,
          "low": 0.3751,
          "close": 0.3759,
          "volume": 13993.2,
          "close_time": 1766156399999,
          "quote_volume": 5269.05989,
          "trades": 81,
          "taker_buy_base": 6293.4,
          "taker_buy_quote": 2373.82089
        },
        {
          "timestamp": 1766156400000,
          "datetime": "2025-12-19T15:00:00",
          "open": 0.3751,
          "high": 0.3788,
          "low": 0.3734,
          "close": 0.3772,
          "volume": 44247.7,
          "close_time": 1766159999999,
          "quote_volume": 16604.65096,
          "trades": 191,
          "taker_buy_base": 22765.1,
          "taker_buy_quote": 8540.99469
        },
        {
          "timestamp": 1766160000000,
          "datetime": "2025-12-19T16:00:00",
          "open": 0.3773,
          "high": 0.3831,
          "low": 0.3771,
          "close": 0.3796,
          "volume": 19744.8,
          "close_time": 1766163599999,
          "quote_volume": 7518.54691,
          "trades": 118,
          "taker_buy_base": 9212.6,
          "taker_buy_quote": 3512.04481
        },
        {
          "timestamp": 1766163600000,
          "datetime": "2025-12-19T17:00:00",
          "open": 0.3796,
          "high": 0.3813,
          "low": 0.3735,
          "close": 0.3741,
          "volume": 24028.1,
          "close_time": 1766167199999,
          "quote_volume": 9052.54259,
          "trades": 123,
          "taker_buy_base": 9416.3,
          "taker_buy_quote": 3551.38916
        },
        {
          "timestamp": 1766167200000,
          "datetime": "2025-12-19T18:00:00",
          "open": 0.3744,
          "high": 0.3775,
          "low": 0.3735,
          "close": 0.377,
          "volume": 13612.8,
          "close_time": 1766170799999,
          "quote_volume": 5116.3921,
          "trades": 74,
          "taker_buy_base": 7920.7,
          "taker_buy_quote": 2976.17643
        },
        {
          "timestamp": 1766170800000,
          "datetime": "2025-12-19T19:00:00",
          "open": 0.3785,
          "high": 0.3841,
          "low": 0.3785,
          "close": 0.383,
          "volume": 16418.0,
          "close_time": 1766174399999,
          "quote_volume": 6270.62455,
          "trades": 59,
          "taker_buy_base": 9432.4,
          "taker_buy_quote": 3601.90202
        },
        {
          "timestamp": 1766174400000,
          "datetime": "2025-12-19T20:00:00",
          "open": 0.3824,
          "high": 0.3854,
          "low": 0.3818,
          "close": 0.3846,
          "volume": 14532.0,
          "close_time": 1766177999999,
          "quote_volume": 5574.67084,
          "trades": 67,
          "taker_buy_base": 6973.4,
          "taker_buy_quote": 2675.45649
        },
        {
          "timestamp": 1766178000000,
          "datetime": "2025-12-19T21:00:00",
          "open": 0.384,
          "high": 0.384,
          "low": 0.3819,
          "close": 0.3819,
          "volume": 7349.2,
          "close_time": 1766181599999,
          "quote_volume": 2813.42777,
          "trades": 38,
          "taker_buy_base": 3334.5,
          "taker_buy_quote": 1276.66548
        },
        {
          "timestamp": 1766181600000,
          "datetime": "2025-12-19T22:00:00",
          "open": 0.3821,
          "high": 0.3825,
          "low": 0.3816,
          "close": 0.3823,
          "volume": 5341.1,
          "close_time": 1766185199999,
          "quote_volume": 2040.27743,
          "trades": 19,
          "taker_buy_base": 1588.4,
          "taker_buy_quote": 607.45787
        },
        {
          "timestamp": 1766185200000,
          "datetime": "2025-12-19T23:00:00",
          "open": 0.3793,
          "high": 0.3821,
          "low": 0.3792,
          "close": 0.3811,
          "volume": 5126.6,
          "close_time": 1766188799999,
          "quote_volume": 1953.18936,
          "trades": 17,
          "taker_buy_base": 3069.3,
          "taker_buy_quote": 1170.05197
        },
        {
          "timestamp": 1766188800000,
          "datetime": "2025-12-20T00:00:00",
          "open": 0.3812,
          "high": 0.3818,
          "low": 0.3807,
          "close": 0.3818,
          "volume": 5785.1,
          "close_time": 1766192399999,
          "quote_volume": 2205.24812,
          "trades": 31,
          "taker_buy_base": 3137.6,
          "taker_buy_quote": 1196.63855
        },
        {
          "timestamp": 1766192400000,
          "datetime": "2025-12-20T01:00:00",
          "open": 0.3809,
          "high": 0.3858,
          "low": 0.3807,
          "close": 0.3849,
          "volume": 3845.3,
          "close_time": 1766195999999,
          "quote_volume": 1473.73685,
          "trades": 23,
          "taker_buy_base": 1284.5,
          "taker_buy_quote": 493.84994
        },
        {
          "timestamp": 1766196000000,
          "datetime": "2025-12-20T02:00:00",
          "open": 0.3859,
          "high": 0.3945,
          "low": 0.3817,
          "close": 0.3848,
          "volume": 31919.8,
          "close_time": 1766199599999,
          "quote_volume": 12354.23559,
          "trades": 149,
          "taker_buy_base": 17985.1,
          "taker_buy_quote": 6956.29771
        },
        {
          "timestamp": 1766199600000,
          "datetime": "2025-12-20T03:00:00",
          "open": 0.3849,
          "high": 0.3877,
          "low": 0.3824,
          "close": 0.3867,
          "volume": 10997.7,
          "close_time": 1766203199999,
          "quote_volume": 4239.27371,
          "trades": 40,
          "taker_buy_base": 3881.6,
          "taker_buy_quote": 1496.39033
        },
        {
          "timestamp": 1766203200000,
          "datetime": "2025-12-20T04:00:00",
          "open": 0.3869,
          "high": 0.388,
          "low": 0.3855,
          "close": 0.3855,
          "volume": 9156.1,
          "close_time": 1766206799999,
          "quote_volume": 3542.40262,
          "trades": 48,
          "taker_buy_base": 3151.6,
          "taker_buy_quote": 1220.53454
        },
        {
          "timestamp": 1766206800000,
          "datetime": "2025-12-20T05:00:00",
          "open": 0.3872,
          "high": 0.3883,
          "low": 0.3872,
          "close": 0.3874,
          "volume": 2529.6,
          "close_time": 1766210399999,
          "quote_volume": 980.56156,
          "trades": 6,
          "taker_buy_base": 252.9,
          "taker_buy_quote": 97.92288
        },
        {
          "timestamp": 1766210400000,
          "datetime": "2025-12-20T06:00:00",
          "open": 0.3856,
          "high": 0.3858,
          "low": 0.3843,
          "close": 0.3852,
          "volume": 5439.4,
          "close_time": 1766213999999,
          "quote_volume": 2092.98295,
          "trades": 18,
          "taker_buy_base": 2458.6,
          "taker_buy_quote": 946.19511
        },
        {
          "timestamp": 1766214000000,
          "datetime": "2025-12-20T07:00:00",
          "open": 0.385,
          "high": 0.3897,
          "low": 0.383,
          "close": 0.3897,
          "volume": 5630.9,
          "close_time": 1766217599999,
          "quote_volume": 2173.16693,
          "trades": 36,
          "taker_buy_base": 4052.3,
          "taker_buy_quote": 1563.87598
        },
        {
          "timestamp": 1766217600000,
          "datetime": "2025-12-20T08:00:00",
          "open": 0.3888,
          "high": 0.3936,
          "low": 0.3888,
          "close": 0.3936,
          "volume": 10063.2,
          "close_time": 1766221199999,
          "quote_volume": 3940.7976,
          "trades": 44,
          "taker_buy_base": 4679.1,
          "taker_buy_quote": 1834.64388
        },
        {
          "timestamp": 1766221200000,
          "datetime": "2025-12-20T09:00:00",
          "open": 0.3928,
          "high": 0.3967,
          "low": 0.3928,
          "close": 0.3955,
          "volume": 12481.5,
          "close_time": 1766224799999,
          "quote_volume": 4932.54248,
          "trades": 80,
          "taker_buy_base": 8055.9,
          "taker_buy_quote": 3181.9585
        },
        {
          "timestamp": 1766224800000,
          "datetime": "2025-12-20T10:00:00",
          "open": 0.3951,
          "high": 0.3951,
          "low": 0.3916,
          "close": 0.3925,
          "volume": 14212.9,
          "close_time": 1766228399999,
          "quote_volume": 5586.18001,
          "trades": 69,
          "taker_buy_base": 5760.3,
          "taker_buy_quote": 2263.5791
        },
        {
          "timestamp": 1766228400000,
          "datetime": "2025-12-20T11:00:00",
          "open": 0.3916,
          "high": 0.3935,
          "low": 0.3898,
          "close": 0.3909,
          "volume": 31860.5,
          "close_time": 1766231999999,
          "quote_volume": 12464.60175,
          "trades": 98,
          "taker_buy_base": 11292.5,
          "taker_buy_quote": 4422.07795
        },
        {
          "timestamp": 1766232000000,
          "datetime": "2025-12-20T12:00:00",
          "open": 0.3913,
          "high": 0.3913,
          "low": 0.3884,
          "close": 0.3904,
          "volume": 7218.6,
          "close_time": 1766235599999,
          "quote_volume": 2812.3605,
          "trades": 27,
          "taker_buy_base": 3837.8,
          "taker_buy_quote": 1496.32293
        },
        {
          "timestamp": 1766235600000,
          "datetime": "2025-12-20T13:00:00",
          "open": 0.3908,
          "high": 0.3908,
          "low": 0.3878,
          "close": 0.3907,
          "volume": 4546.7,
          "close_time": 1766239199999,
          "quote_volume": 1767.80847,
          "trades": 20,
          "taker_buy_base": 1268.0,
          "taker_buy_quote": 494.23835
        },
        {
          "timestamp": 1766239200000,
          "datetime": "2025-12-20T14:00:00",
          "open": 0.3891,
          "high": 0.3905,
          "low": 0.3879,
          "close": 0.3905,
          "volume": 6262.8,
          "close_time": 1766242799999,
          "quote_volume": 2439.85692,
          "trades": 24,
          "taker_buy_base": 4364.5,
          "taker_buy_quote": 1701.24571
        },
        {
          "timestamp": 1766242800000,
          "datetime": "2025-12-20T15:00:00",
          "open": 0.3898,
          "high": 0.3898,
          "low": 0.3859,
          "close": 0.3879,
          "volume": 4811.1,
          "close_time": 1766246399999,
          "quote_volume": 1868.26485,
          "trades": 18,
          "taker_buy_base": 2093.1,
          "taker_buy_quote": 811.1212
        },
        {
          "timestamp": 1766246400000,
          "datetime": "2025-12-20T16:00:00",
          "open": 0.3885,
          "high": 0.3893,
          "low": 0.3881,
          "close": 0.3893,
          "volume": 422.8,
          "close_time": 1766249999999,
          "quote_volume": 164.30527,
          "trades": 5,
          "taker_buy_base": 405.8,
          "taker_buy_quote": 157.70757
        },
        {
          "timestamp": 1766250000000,
          "datetime": "2025-12-20T17:00:00",
          "open": 0.3887,
          "high": 0.3887,
          "low": 0.3867,
          "close": 0.3867,
          "volume": 1298.5,
          "close_time": 1766253599999,
          "quote_volume": 502.61175,
          "trades": 4,
          "taker_buy_base": 37.2,
          "taker_buy_quote": 14.45964
        },
        {
          "timestamp": 1766253600000,
          "datetime": "2025-12-20T18:00:00",
          "open": 0.3868,
          "high": 0.3876,
          "low": 0.3854,
          "close": 0.3863,
          "volume": 11413.3,
          "close_time": 1766257199999,
          "quote_volume": 4408.57028,
          "trades": 57,
          "taker_buy_base": 6404.4,
          "taker_buy_quote": 2475.43642
        },
        {
          "timestamp": 1766257200000,
          "datetime": "2025-12-20T19:00:00",
          "open": 0.3856,
          "high": 0.3856,
          "low": 0.3849,
          "close": 0.3849,
          "volume": 2296.6,
          "close_time": 1766260799999,
          "quote_volume": 884.26511,
          "trades": 3,
          "taker_buy_base": 1883.0,
          "taker_buy_quote": 724.78095
        },
        {
          "timestamp": 1766260800000,
          "datetime": "2025-12-20T20:00:00",
          "open": 0.3843,
          "high": 0.3854,
          "low": 0.3843,
          "close": 0.3853,
          "volume": 277.4,
          "close_time": 1766264399999,
          "quote_volume": 106.72268,
          "trades": 4,
          "taker_buy_base": 72.0,
          "taker_buy_quote": 27.74606
        },
        {
          "timestamp": 1766264400000,
          "datetime": "2025-12-20T21:00:00",
          "open": 0.3853,
          "high": 0.3853,
          "low": 0.3853,
          "close": 0.3853,
          "volume": 0.0,
          "close_time": 1766267999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766268000000,
          "datetime": "2025-12-20T22:00:00",
          "open": 0.3858,
          "high": 0.3858,
          "low": 0.3851,
          "close": 0.3853,
          "volume": 1931.4,
          "close_time": 1766271599999,
          "quote_volume": 744.12411,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766271600000,
          "datetime": "2025-12-20T23:00:00",
          "open": 0.3849,
          "high": 0.3849,
          "low": 0.3843,
          "close": 0.3843,
          "volume": 780.8,
          "close_time": 1766275199999,
          "quote_volume": 300.1758,
          "trades": 10,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766275200000,
          "datetime": "2025-12-21T00:00:00",
          "open": 0.3845,
          "high": 0.3857,
          "low": 0.3827,
          "close": 0.383,
          "volume": 3786.0,
          "close_time": 1766278799999,
          "quote_volume": 1454.74408,
          "trades": 26,
          "taker_buy_base": 2666.0,
          "taker_buy_quote": 1024.24402
        },
        {
          "timestamp": 1766278800000,
          "datetime": "2025-12-21T01:00:00",
          "open": 0.3833,
          "high": 0.3834,
          "low": 0.3801,
          "close": 0.3801,
          "volume": 1375.3,
          "close_time": 1766282399999,
          "quote_volume": 525.61582,
          "trades": 10,
          "taker_buy_base": 291.4,
          "taker_buy_quote": 111.69412
        },
        {
          "timestamp": 1766282400000,
          "datetime": "2025-12-21T02:00:00",
          "open": 0.3801,
          "high": 0.3801,
          "low": 0.3775,
          "close": 0.3784,
          "volume": 3077.8,
          "close_time": 1766285999999,
          "quote_volume": 1166.31987,
          "trades": 20,
          "taker_buy_base": 2583.8,
          "taker_buy_quote": 979.14433
        },
        {
          "timestamp": 1766286000000,
          "datetime": "2025-12-21T03:00:00",
          "open": 0.3795,
          "high": 0.3808,
          "low": 0.3791,
          "close": 0.3807,
          "volume": 5231.8,
          "close_time": 1766289599999,
          "quote_volume": 1988.11133,
          "trades": 29,
          "taker_buy_base": 3163.2,
          "taker_buy_quote": 1202.27385
        },
        {
          "timestamp": 1766289600000,
          "datetime": "2025-12-21T04:00:00",
          "open": 0.382,
          "high": 0.3882,
          "low": 0.382,
          "close": 0.3848,
          "volume": 29001.0,
          "close_time": 1766293199999,
          "quote_volume": 11191.87678,
          "trades": 78,
          "taker_buy_base": 19306.5,
          "taker_buy_quote": 7445.02514
        },
        {
          "timestamp": 1766293200000,
          "datetime": "2025-12-21T05:00:00",
          "open": 0.385,
          "high": 0.3864,
          "low": 0.385,
          "close": 0.3856,
          "volume": 1263.3,
          "close_time": 1766296799999,
          "quote_volume": 487.07775,
          "trades": 13,
          "taker_buy_base": 994.4,
          "taker_buy_quote": 383.55125
        },
        {
          "timestamp": 1766296800000,
          "datetime": "2025-12-21T06:00:00",
          "open": 0.3891,
          "high": 0.3907,
          "low": 0.3891,
          "close": 0.3894,
          "volume": 411.3,
          "close_time": 1766300399999,
          "quote_volume": 160.30941,
          "trades": 4,
          "taker_buy_base": 221.3,
          "taker_buy_quote": 86.13341
        },
        {
          "timestamp": 1766300400000,
          "datetime": "2025-12-21T07:00:00",
          "open": 0.3887,
          "high": 0.3915,
          "low": 0.3887,
          "close": 0.3915,
          "volume": 2585.2,
          "close_time": 1766303999999,
          "quote_volume": 1010.73401,
          "trades": 12,
          "taker_buy_base": 2475.8,
          "taker_buy_quote": 968.11783
        },
        {
          "timestamp": 1766304000000,
          "datetime": "2025-12-21T08:00:00",
          "open": 0.3918,
          "high": 0.3929,
          "low": 0.3918,
          "close": 0.3929,
          "volume": 7316.6,
          "close_time": 1766307599999,
          "quote_volume": 2867.54351,
          "trades": 8,
          "taker_buy_base": 364.7,
          "taker_buy_quote": 143.27119
        },
        {
          "timestamp": 1766307600000,
          "datetime": "2025-12-21T09:00:00",
          "open": 0.3921,
          "high": 0.3922,
          "low": 0.3898,
          "close": 0.3898,
          "volume": 849.9,
          "close_time": 1766311199999,
          "quote_volume": 332.95811,
          "trades": 4,
          "taker_buy_base": 709.4,
          "taker_buy_quote": 278.19121
        },
        {
          "timestamp": 1766311200000,
          "datetime": "2025-12-21T10:00:00",
          "open": 0.39,
          "high": 0.3913,
          "low": 0.3875,
          "close": 0.3889,
          "volume": 8484.6,
          "close_time": 1766314799999,
          "quote_volume": 3308.73899,
          "trades": 20,
          "taker_buy_base": 6520.3,
          "taker_buy_quote": 2545.61644
        },
        {
          "timestamp": 1766314800000,
          "datetime": "2025-12-21T11:00:00",
          "open": 0.3887,
          "high": 0.4019,
          "low": 0.3887,
          "close": 0.3942,
          "volume": 42662.0,
          "close_time": 1766318399999,
          "quote_volume": 16949.73308,
          "trades": 132,
          "taker_buy_base": 21507.6,
          "taker_buy_quote": 8552.92659
        },
        {
          "timestamp": 1766318400000,
          "datetime": "2025-12-21T12:00:00",
          "open": 0.3947,
          "high": 0.3952,
          "low": 0.3825,
          "close": 0.3828,
          "volume": 55650.8,
          "close_time": 1766321999999,
          "quote_volume": 21658.82555,
          "trades": 176,
          "taker_buy_base": 27792.9,
          "taker_buy_quote": 10821.15302
        },
        {
          "timestamp": 1766322000000,
          "datetime": "2025-12-21T13:00:00",
          "open": 0.3827,
          "high": 0.383,
          "low": 0.3729,
          "close": 0.3729,
          "volume": 30193.7,
          "close_time": 1766325599999,
          "quote_volume": 11431.19505,
          "trades": 124,
          "taker_buy_base": 15181.5,
          "taker_buy_quote": 5747.69155
        },
        {
          "timestamp": 1766325600000,
          "datetime": "2025-12-21T14:00:00",
          "open": 0.3727,
          "high": 0.3784,
          "low": 0.3726,
          "close": 0.3767,
          "volume": 25933.7,
          "close_time": 1766329199999,
          "quote_volume": 9760.99852,
          "trades": 107,
          "taker_buy_base": 12617.2,
          "taker_buy_quote": 4751.01314
        },
        {
          "timestamp": 1766329200000,
          "datetime": "2025-12-21T15:00:00",
          "open": 0.3765,
          "high": 0.378,
          "low": 0.3756,
          "close": 0.3774,
          "volume": 17555.1,
          "close_time": 1766332799999,
          "quote_volume": 6617.15189,
          "trades": 60,
          "taker_buy_base": 8298.0,
          "taker_buy_quote": 3128.89806
        },
        {
          "timestamp": 1766332800000,
          "datetime": "2025-12-21T16:00:00",
          "open": 0.3772,
          "high": 0.379,
          "low": 0.377,
          "close": 0.3777,
          "volume": 4297.8,
          "close_time": 1766336399999,
          "quote_volume": 1624.12822,
          "trades": 17,
          "taker_buy_base": 1892.3,
          "taker_buy_quote": 716.41156
        },
        {
          "timestamp": 1766336400000,
          "datetime": "2025-12-21T17:00:00",
          "open": 0.377,
          "high": 0.3801,
          "low": 0.377,
          "close": 0.3801,
          "volume": 2122.8,
          "close_time": 1766339999999,
          "quote_volume": 802.85391,
          "trades": 7,
          "taker_buy_base": 956.5,
          "taker_buy_quote": 361.45443
        },
        {
          "timestamp": 1766340000000,
          "datetime": "2025-12-21T18:00:00",
          "open": 0.3759,
          "high": 0.3772,
          "low": 0.3758,
          "close": 0.3772,
          "volume": 8505.6,
          "close_time": 1766343599999,
          "quote_volume": 3199.69616,
          "trades": 17,
          "taker_buy_base": 2906.3,
          "taker_buy_quote": 1095.05788
        },
        {
          "timestamp": 1766343600000,
          "datetime": "2025-12-21T19:00:00",
          "open": 0.3775,
          "high": 0.3783,
          "low": 0.3762,
          "close": 0.3779,
          "volume": 3651.4,
          "close_time": 1766347199999,
          "quote_volume": 1377.83569,
          "trades": 20,
          "taker_buy_base": 1318.7,
          "taker_buy_quote": 498.36369
        },
        {
          "timestamp": 1766347200000,
          "datetime": "2025-12-21T20:00:00",
          "open": 0.3782,
          "high": 0.3782,
          "low": 0.3766,
          "close": 0.3766,
          "volume": 1692.1,
          "close_time": 1766350799999,
          "quote_volume": 638.40584,
          "trades": 7,
          "taker_buy_base": 55.2,
          "taker_buy_quote": 20.87664
        },
        {
          "timestamp": 1766350800000,
          "datetime": "2025-12-21T21:00:00",
          "open": 0.3766,
          "high": 0.3774,
          "low": 0.3753,
          "close": 0.3753,
          "volume": 599.4,
          "close_time": 1766354399999,
          "quote_volume": 225.39289,
          "trades": 5,
          "taker_buy_base": 286.6,
          "taker_buy_quote": 107.99905
        },
        {
          "timestamp": 1766354400000,
          "datetime": "2025-12-21T22:00:00",
          "open": 0.3753,
          "high": 0.378,
          "low": 0.3746,
          "close": 0.3763,
          "volume": 3259.7,
          "close_time": 1766357999999,
          "quote_volume": 1226.63797,
          "trades": 18,
          "taker_buy_base": 1132.6,
          "taker_buy_quote": 426.49756
        },
        {
          "timestamp": 1766358000000,
          "datetime": "2025-12-21T23:00:00",
          "open": 0.3777,
          "high": 0.3793,
          "low": 0.3777,
          "close": 0.3793,
          "volume": 5629.6,
          "close_time": 1766361599999,
          "quote_volume": 2126.95034,
          "trades": 13,
          "taker_buy_base": 4741.8,
          "taker_buy_quote": 1791.26561
        },
        {
          "timestamp": 1766361600000,
          "datetime": "2025-12-22T00:00:00",
          "open": 0.3792,
          "high": 0.3835,
          "low": 0.3792,
          "close": 0.3808,
          "volume": 23676.1,
          "close_time": 1766365199999,
          "quote_volume": 9026.44268,
          "trades": 81,
          "taker_buy_base": 7531.1,
          "taker_buy_quote": 2871.43654
        },
        {
          "timestamp": 1766365200000,
          "datetime": "2025-12-22T01:00:00",
          "open": 0.3803,
          "high": 0.3819,
          "low": 0.3769,
          "close": 0.3771,
          "volume": 7073.3,
          "close_time": 1766368799999,
          "quote_volume": 2689.89453,
          "trades": 41,
          "taker_buy_base": 4087.5,
          "taker_buy_quote": 1555.6496
        },
        {
          "timestamp": 1766368800000,
          "datetime": "2025-12-22T02:00:00",
          "open": 0.376,
          "high": 0.3786,
          "low": 0.3727,
          "close": 0.3786,
          "volume": 10991.0,
          "close_time": 1766372399999,
          "quote_volume": 4123.23021,
          "trades": 35,
          "taker_buy_base": 7771.7,
          "taker_buy_quote": 2918.70908
        },
        {
          "timestamp": 1766372400000,
          "datetime": "2025-12-22T03:00:00",
          "open": 0.3786,
          "high": 0.3796,
          "low": 0.3767,
          "close": 0.379,
          "volume": 7936.8,
          "close_time": 1766375999999,
          "quote_volume": 3001.82241,
          "trades": 31,
          "taker_buy_base": 3294.4,
          "taker_buy_quote": 1246.16236
        },
        {
          "timestamp": 1766376000000,
          "datetime": "2025-12-22T04:00:00",
          "open": 0.3794,
          "high": 0.3815,
          "low": 0.3794,
          "close": 0.3815,
          "volume": 3656.1,
          "close_time": 1766379599999,
          "quote_volume": 1390.31217,
          "trades": 22,
          "taker_buy_base": 3206.0,
          "taker_buy_quote": 1219.10254
        },
        {
          "timestamp": 1766379600000,
          "datetime": "2025-12-22T05:00:00",
          "open": 0.3802,
          "high": 0.3807,
          "low": 0.3781,
          "close": 0.3781,
          "volume": 3230.6,
          "close_time": 1766383199999,
          "quote_volume": 1226.89453,
          "trades": 15,
          "taker_buy_base": 1279.4,
          "taker_buy_quote": 486.82404
        },
        {
          "timestamp": 1766383200000,
          "datetime": "2025-12-22T06:00:00",
          "open": 0.3788,
          "high": 0.3805,
          "low": 0.378,
          "close": 0.378,
          "volume": 2733.9,
          "close_time": 1766386799999,
          "quote_volume": 1036.98762,
          "trades": 19,
          "taker_buy_base": 1368.0,
          "taker_buy_quote": 519.52407
        },
        {
          "timestamp": 1766386800000,
          "datetime": "2025-12-22T07:00:00",
          "open": 0.378,
          "high": 0.378,
          "low": 0.378,
          "close": 0.378,
          "volume": 0.0,
          "close_time": 1766390399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766390400000,
          "datetime": "2025-12-22T08:00:00",
          "open": 0.3785,
          "high": 0.3813,
          "low": 0.3776,
          "close": 0.3796,
          "volume": 1321.0,
          "close_time": 1766393999999,
          "quote_volume": 501.80161,
          "trades": 8,
          "taker_buy_base": 481.7,
          "taker_buy_quote": 183.12689
        },
        {
          "timestamp": 1766394000000,
          "datetime": "2025-12-22T09:00:00",
          "open": 0.3807,
          "high": 0.381,
          "low": 0.3792,
          "close": 0.3792,
          "volume": 1339.1,
          "close_time": 1766397599999,
          "quote_volume": 509.21139,
          "trades": 9,
          "taker_buy_base": 604.4,
          "taker_buy_quote": 230.24165
        },
        {
          "timestamp": 1766397600000,
          "datetime": "2025-12-22T10:00:00",
          "open": 0.3789,
          "high": 0.3794,
          "low": 0.3785,
          "close": 0.3794,
          "volume": 1111.0,
          "close_time": 1766401199999,
          "quote_volume": 420.97293,
          "trades": 8,
          "taker_buy_base": 397.3,
          "taker_buy_quote": 150.70562
        },
        {
          "timestamp": 1766401200000,
          "datetime": "2025-12-22T11:00:00",
          "open": 0.3809,
          "high": 0.3821,
          "low": 0.3809,
          "close": 0.3815,
          "volume": 977.4,
          "close_time": 1766404799999,
          "quote_volume": 372.80518,
          "trades": 6,
          "taker_buy_base": 779.2,
          "taker_buy_quote": 297.19188
        },
        {
          "timestamp": 1766404800000,
          "datetime": "2025-12-22T12:00:00",
          "open": 0.3826,
          "high": 0.3826,
          "low": 0.381,
          "close": 0.381,
          "volume": 1189.2,
          "close_time": 1766408399999,
          "quote_volume": 454.07231,
          "trades": 8,
          "taker_buy_base": 33.4,
          "taker_buy_quote": 12.77884
        },
        {
          "timestamp": 1766408400000,
          "datetime": "2025-12-22T13:00:00",
          "open": 0.3822,
          "high": 0.3829,
          "low": 0.3805,
          "close": 0.3829,
          "volume": 2975.8,
          "close_time": 1766411999999,
          "quote_volume": 1136.43478,
          "trades": 18,
          "taker_buy_base": 2528.6,
          "taker_buy_quote": 966.23884
        },
        {
          "timestamp": 1766412000000,
          "datetime": "2025-12-22T14:00:00",
          "open": 0.3834,
          "high": 0.385,
          "low": 0.3833,
          "close": 0.3849,
          "volume": 9660.6,
          "close_time": 1766415599999,
          "quote_volume": 3712.4816,
          "trades": 52,
          "taker_buy_base": 5100.6,
          "taker_buy_quote": 1960.45286
        },
        {
          "timestamp": 1766415600000,
          "datetime": "2025-12-22T15:00:00",
          "open": 0.3847,
          "high": 0.3865,
          "low": 0.383,
          "close": 0.3865,
          "volume": 23718.8,
          "close_time": 1766419199999,
          "quote_volume": 9119.94308,
          "trades": 119,
          "taker_buy_base": 11909.0,
          "taker_buy_quote": 4580.51141
        },
        {
          "timestamp": 1766419200000,
          "datetime": "2025-12-22T16:00:00",
          "open": 0.3868,
          "high": 0.3896,
          "low": 0.3866,
          "close": 0.3872,
          "volume": 16804.3,
          "close_time": 1766422799999,
          "quote_volume": 6524.95349,
          "trades": 90,
          "taker_buy_base": 7247.3,
          "taker_buy_quote": 2814.6254
        },
        {
          "timestamp": 1766422800000,
          "datetime": "2025-12-22T17:00:00",
          "open": 0.3862,
          "high": 0.3862,
          "low": 0.3848,
          "close": 0.3858,
          "volume": 5158.7,
          "close_time": 1766426399999,
          "quote_volume": 1988.36138,
          "trades": 25,
          "taker_buy_base": 3501.8,
          "taker_buy_quote": 1349.83514
        },
        {
          "timestamp": 1766426400000,
          "datetime": "2025-12-22T18:00:00",
          "open": 0.386,
          "high": 0.3865,
          "low": 0.3848,
          "close": 0.3848,
          "volume": 4746.7,
          "close_time": 1766429999999,
          "quote_volume": 1829.92671,
          "trades": 26,
          "taker_buy_base": 1078.5,
          "taker_buy_quote": 416.43104
        },
        {
          "timestamp": 1766430000000,
          "datetime": "2025-12-22T19:00:00",
          "open": 0.3835,
          "high": 0.3835,
          "low": 0.379,
          "close": 0.3794,
          "volume": 2117.2,
          "close_time": 1766433599999,
          "quote_volume": 806.13057,
          "trades": 18,
          "taker_buy_base": 1932.0,
          "taker_buy_quote": 735.42245
        },
        {
          "timestamp": 1766433600000,
          "datetime": "2025-12-22T20:00:00",
          "open": 0.3791,
          "high": 0.3794,
          "low": 0.376,
          "close": 0.3766,
          "volume": 11412.6,
          "close_time": 1766437199999,
          "quote_volume": 4305.23331,
          "trades": 56,
          "taker_buy_base": 6071.9,
          "taker_buy_quote": 2291.49192
        },
        {
          "timestamp": 1766437200000,
          "datetime": "2025-12-22T21:00:00",
          "open": 0.3766,
          "high": 0.3801,
          "low": 0.3766,
          "close": 0.3789,
          "volume": 4063.7,
          "close_time": 1766440799999,
          "quote_volume": 1540.70227,
          "trades": 25,
          "taker_buy_base": 1039.9,
          "taker_buy_quote": 393.32474
        },
        {
          "timestamp": 1766440800000,
          "datetime": "2025-12-22T22:00:00",
          "open": 0.3792,
          "high": 0.381,
          "low": 0.3792,
          "close": 0.381,
          "volume": 4338.5,
          "close_time": 1766444399999,
          "quote_volume": 1649.00707,
          "trades": 15,
          "taker_buy_base": 1660.6,
          "taker_buy_quote": 631.05984
        },
        {
          "timestamp": 1766444400000,
          "datetime": "2025-12-22T23:00:00",
          "open": 0.3815,
          "high": 0.3824,
          "low": 0.3812,
          "close": 0.3812,
          "volume": 1630.9,
          "close_time": 1766447999999,
          "quote_volume": 622.91404,
          "trades": 11,
          "taker_buy_base": 1097.0,
          "taker_buy_quote": 419.1042
        },
        {
          "timestamp": 1766448000000,
          "datetime": "2025-12-23T00:00:00",
          "open": 0.3813,
          "high": 0.385,
          "low": 0.3813,
          "close": 0.385,
          "volume": 998.7,
          "close_time": 1766451599999,
          "quote_volume": 382.40122,
          "trades": 8,
          "taker_buy_base": 756.3,
          "taker_buy_quote": 289.9741
        },
        {
          "timestamp": 1766451600000,
          "datetime": "2025-12-23T01:00:00",
          "open": 0.3831,
          "high": 0.3834,
          "low": 0.3798,
          "close": 0.3798,
          "volume": 3050.3,
          "close_time": 1766455199999,
          "quote_volume": 1165.03888,
          "trades": 21,
          "taker_buy_base": 404.8,
          "taker_buy_quote": 154.50103
        },
        {
          "timestamp": 1766455200000,
          "datetime": "2025-12-23T02:00:00",
          "open": 0.3803,
          "high": 0.3819,
          "low": 0.3803,
          "close": 0.3809,
          "volume": 1845.2,
          "close_time": 1766458799999,
          "quote_volume": 702.98442,
          "trades": 16,
          "taker_buy_base": 1120.2,
          "taker_buy_quote": 426.57017
        },
        {
          "timestamp": 1766458800000,
          "datetime": "2025-12-23T03:00:00",
          "open": 0.3781,
          "high": 0.3804,
          "low": 0.3781,
          "close": 0.3787,
          "volume": 2683.1,
          "close_time": 1766462399999,
          "quote_volume": 1018.09968,
          "trades": 11,
          "taker_buy_base": 1133.2,
          "taker_buy_quote": 430.58352
        },
        {
          "timestamp": 1766462400000,
          "datetime": "2025-12-23T04:00:00",
          "open": 0.3783,
          "high": 0.3799,
          "low": 0.378,
          "close": 0.378,
          "volume": 2147.1,
          "close_time": 1766465999999,
          "quote_volume": 813.16577,
          "trades": 12,
          "taker_buy_base": 397.0,
          "taker_buy_quote": 150.53926
        },
        {
          "timestamp": 1766466000000,
          "datetime": "2025-12-23T05:00:00",
          "open": 0.3777,
          "high": 0.3779,
          "low": 0.3754,
          "close": 0.3755,
          "volume": 4431.1,
          "close_time": 1766469599999,
          "quote_volume": 1669.48924,
          "trades": 34,
          "taker_buy_base": 1893.8,
          "taker_buy_quote": 714.02047
        },
        {
          "timestamp": 1766469600000,
          "datetime": "2025-12-23T06:00:00",
          "open": 0.375,
          "high": 0.3774,
          "low": 0.3738,
          "close": 0.3744,
          "volume": 5693.3,
          "close_time": 1766473199999,
          "quote_volume": 2135.18593,
          "trades": 29,
          "taker_buy_base": 2807.5,
          "taker_buy_quote": 1053.06898
        },
        {
          "timestamp": 1766473200000,
          "datetime": "2025-12-23T07:00:00",
          "open": 0.3758,
          "high": 0.3764,
          "low": 0.3748,
          "close": 0.3754,
          "volume": 2767.4,
          "close_time": 1766476799999,
          "quote_volume": 1038.7391,
          "trades": 16,
          "taker_buy_base": 777.7,
          "taker_buy_quote": 292.40072
        },
        {
          "timestamp": 1766476800000,
          "datetime": "2025-12-23T08:00:00",
          "open": 0.377,
          "high": 0.377,
          "low": 0.3761,
          "close": 0.3761,
          "volume": 565.5,
          "close_time": 1766480399999,
          "quote_volume": 213.18153,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766480400000,
          "datetime": "2025-12-23T09:00:00",
          "open": 0.376,
          "high": 0.3762,
          "low": 0.376,
          "close": 0.3762,
          "volume": 348.6,
          "close_time": 1766483999999,
          "quote_volume": 131.11738,
          "trades": 3,
          "taker_buy_base": 348.6,
          "taker_buy_quote": 131.11738
        },
        {
          "timestamp": 1766484000000,
          "datetime": "2025-12-23T10:00:00",
          "open": 0.3762,
          "high": 0.3762,
          "low": 0.3762,
          "close": 0.3762,
          "volume": 0.0,
          "close_time": 1766487599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766487600000,
          "datetime": "2025-12-23T11:00:00",
          "open": 0.3774,
          "high": 0.3783,
          "low": 0.3774,
          "close": 0.3783,
          "volume": 569.9,
          "close_time": 1766491199999,
          "quote_volume": 215.25558,
          "trades": 3,
          "taker_buy_base": 194.8,
          "taker_buy_quote": 73.69284
        },
        {
          "timestamp": 1766491200000,
          "datetime": "2025-12-23T12:00:00",
          "open": 0.3781,
          "high": 0.3785,
          "low": 0.378,
          "close": 0.3785,
          "volume": 693.3,
          "close_time": 1766494799999,
          "quote_volume": 262.16799,
          "trades": 5,
          "taker_buy_base": 589.1,
          "taker_buy_quote": 222.78039
        },
        {
          "timestamp": 1766494800000,
          "datetime": "2025-12-23T13:00:00",
          "open": 0.3792,
          "high": 0.3792,
          "low": 0.3765,
          "close": 0.3767,
          "volume": 2655.0,
          "close_time": 1766498399999,
          "quote_volume": 1002.99779,
          "trades": 21,
          "taker_buy_base": 1195.4,
          "taker_buy_quote": 450.914
        },
        {
          "timestamp": 1766498400000,
          "datetime": "2025-12-23T14:00:00",
          "open": 0.3774,
          "high": 0.3774,
          "low": 0.3694,
          "close": 0.3707,
          "volume": 4134.1,
          "close_time": 1766501999999,
          "quote_volume": 1540.46655,
          "trades": 25,
          "taker_buy_base": 1818.3,
          "taker_buy_quote": 675.81838
        },
        {
          "timestamp": 1766502000000,
          "datetime": "2025-12-23T15:00:00",
          "open": 0.3713,
          "high": 0.3749,
          "low": 0.3713,
          "close": 0.3749,
          "volume": 11464.2,
          "close_time": 1766505599999,
          "quote_volume": 4279.79153,
          "trades": 68,
          "taker_buy_base": 6488.1,
          "taker_buy_quote": 2423.02916
        },
        {
          "timestamp": 1766505600000,
          "datetime": "2025-12-23T16:00:00",
          "open": 0.3751,
          "high": 0.3787,
          "low": 0.3734,
          "close": 0.3783,
          "volume": 15995.5,
          "close_time": 1766509199999,
          "quote_volume": 6018.87622,
          "trades": 72,
          "taker_buy_base": 9959.5,
          "taker_buy_quote": 3750.83538
        },
        {
          "timestamp": 1766509200000,
          "datetime": "2025-12-23T17:00:00",
          "open": 0.38,
          "high": 0.3813,
          "low": 0.3774,
          "close": 0.3774,
          "volume": 6271.1,
          "close_time": 1766512799999,
          "quote_volume": 2385.97081,
          "trades": 23,
          "taker_buy_base": 4068.3,
          "taker_buy_quote": 1550.3731
        },
        {
          "timestamp": 1766512800000,
          "datetime": "2025-12-23T18:00:00",
          "open": 0.3771,
          "high": 0.3802,
          "low": 0.3771,
          "close": 0.3798,
          "volume": 1756.7,
          "close_time": 1766516399999,
          "quote_volume": 664.98093,
          "trades": 9,
          "taker_buy_base": 1222.2,
          "taker_buy_quote": 461.87027
        },
        {
          "timestamp": 1766516400000,
          "datetime": "2025-12-23T19:00:00",
          "open": 0.3799,
          "high": 0.3814,
          "low": 0.3794,
          "close": 0.3814,
          "volume": 854.8,
          "close_time": 1766519999999,
          "quote_volume": 325.03185,
          "trades": 5,
          "taker_buy_base": 589.0,
          "taker_buy_quote": 224.18733
        },
        {
          "timestamp": 1766520000000,
          "datetime": "2025-12-23T20:00:00",
          "open": 0.3808,
          "high": 0.3823,
          "low": 0.3808,
          "close": 0.3816,
          "volume": 2374.5,
          "close_time": 1766523599999,
          "quote_volume": 905.89692,
          "trades": 15,
          "taker_buy_base": 621.3,
          "taker_buy_quote": 237.37107
        },
        {
          "timestamp": 1766523600000,
          "datetime": "2025-12-23T21:00:00",
          "open": 0.3803,
          "high": 0.3804,
          "low": 0.3803,
          "close": 0.3804,
          "volume": 367.9,
          "close_time": 1766527199999,
          "quote_volume": 139.93272,
          "trades": 2,
          "taker_buy_base": 367.9,
          "taker_buy_quote": 139.93272
        },
        {
          "timestamp": 1766527200000,
          "datetime": "2025-12-23T22:00:00",
          "open": 0.3805,
          "high": 0.3807,
          "low": 0.3787,
          "close": 0.3795,
          "volume": 2383.8,
          "close_time": 1766530799999,
          "quote_volume": 905.42464,
          "trades": 15,
          "taker_buy_base": 1033.3,
          "taker_buy_quote": 392.78374
        },
        {
          "timestamp": 1766530800000,
          "datetime": "2025-12-23T23:00:00",
          "open": 0.3794,
          "high": 0.3794,
          "low": 0.3793,
          "close": 0.3793,
          "volume": 411.9,
          "close_time": 1766534399999,
          "quote_volume": 156.25367,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766534400000,
          "datetime": "2025-12-24T00:00:00",
          "open": 0.379,
          "high": 0.3811,
          "low": 0.379,
          "close": 0.3811,
          "volume": 206.6,
          "close_time": 1766537999999,
          "quote_volume": 78.40976,
          "trades": 2,
          "taker_buy_base": 51.6,
          "taker_buy_quote": 19.66476
        },
        {
          "timestamp": 1766538000000,
          "datetime": "2025-12-24T01:00:00",
          "open": 0.3807,
          "high": 0.3816,
          "low": 0.3783,
          "close": 0.3783,
          "volume": 3926.1,
          "close_time": 1766541599999,
          "quote_volume": 1495.96449,
          "trades": 22,
          "taker_buy_base": 2471.6,
          "taker_buy_quote": 942.49942
        },
        {
          "timestamp": 1766541600000,
          "datetime": "2025-12-24T02:00:00",
          "open": 0.3754,
          "high": 0.3755,
          "low": 0.3743,
          "close": 0.3743,
          "volume": 1403.9,
          "close_time": 1766545199999,
          "quote_volume": 526.47557,
          "trades": 12,
          "taker_buy_base": 1030.0,
          "taker_buy_quote": 386.382
        },
        {
          "timestamp": 1766545200000,
          "datetime": "2025-12-24T03:00:00",
          "open": 0.3725,
          "high": 0.3757,
          "low": 0.3725,
          "close": 0.3757,
          "volume": 19687.7,
          "close_time": 1766548799999,
          "quote_volume": 7380.49622,
          "trades": 49,
          "taker_buy_base": 19687.7,
          "taker_buy_quote": 7380.49622
        },
        {
          "timestamp": 1766548800000,
          "datetime": "2025-12-24T04:00:00",
          "open": 0.3769,
          "high": 0.379,
          "low": 0.3741,
          "close": 0.3741,
          "volume": 17153.0,
          "close_time": 1766552399999,
          "quote_volume": 6471.97228,
          "trades": 40,
          "taker_buy_base": 6856.2,
          "taker_buy_quote": 2586.74872
        },
        {
          "timestamp": 1766552400000,
          "datetime": "2025-12-24T05:00:00",
          "open": 0.3755,
          "high": 0.3755,
          "low": 0.3724,
          "close": 0.373,
          "volume": 3819.6,
          "close_time": 1766555999999,
          "quote_volume": 1426.86021,
          "trades": 21,
          "taker_buy_base": 1132.2,
          "taker_buy_quote": 423.0256
        },
        {
          "timestamp": 1766556000000,
          "datetime": "2025-12-24T06:00:00",
          "open": 0.3728,
          "high": 0.3756,
          "low": 0.3728,
          "close": 0.3748,
          "volume": 5643.4,
          "close_time": 1766559599999,
          "quote_volume": 2114.55579,
          "trades": 18,
          "taker_buy_base": 3475.9,
          "taker_buy_quote": 1302.66386
        },
        {
          "timestamp": 1766559600000,
          "datetime": "2025-12-24T07:00:00",
          "open": 0.3747,
          "high": 0.3747,
          "low": 0.3731,
          "close": 0.3731,
          "volume": 132.5,
          "close_time": 1766563199999,
          "quote_volume": 49.46983,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766563200000,
          "datetime": "2025-12-24T08:00:00",
          "open": 0.3731,
          "high": 0.3733,
          "low": 0.3721,
          "close": 0.3721,
          "volume": 1497.8,
          "close_time": 1766566799999,
          "quote_volume": 558.26691,
          "trades": 7,
          "taker_buy_base": 347.4,
          "taker_buy_quote": 129.68442
        },
        {
          "timestamp": 1766566800000,
          "datetime": "2025-12-24T09:00:00",
          "open": 0.3722,
          "high": 0.3726,
          "low": 0.3722,
          "close": 0.3726,
          "volume": 3758.5,
          "close_time": 1766570399999,
          "quote_volume": 1399.487,
          "trades": 17,
          "taker_buy_base": 3228.1,
          "taker_buy_quote": 1201.8774
        },
        {
          "timestamp": 1766570400000,
          "datetime": "2025-12-24T10:00:00",
          "open": 0.3723,
          "high": 0.373,
          "low": 0.3723,
          "close": 0.373,
          "volume": 323.5,
          "close_time": 1766573999999,
          "quote_volume": 120.45984,
          "trades": 4,
          "taker_buy_base": 323.5,
          "taker_buy_quote": 120.45984
        },
        {
          "timestamp": 1766574000000,
          "datetime": "2025-12-24T11:00:00",
          "open": 0.373,
          "high": 0.373,
          "low": 0.373,
          "close": 0.373,
          "volume": 0.0,
          "close_time": 1766577599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766577600000,
          "datetime": "2025-12-24T12:00:00",
          "open": 0.3741,
          "high": 0.3741,
          "low": 0.3741,
          "close": 0.3741,
          "volume": 801.9,
          "close_time": 1766581199999,
          "quote_volume": 299.99079,
          "trades": 1,
          "taker_buy_base": 801.9,
          "taker_buy_quote": 299.99079
        },
        {
          "timestamp": 1766581200000,
          "datetime": "2025-12-24T13:00:00",
          "open": 0.3734,
          "high": 0.3741,
          "low": 0.3731,
          "close": 0.3731,
          "volume": 2330.3,
          "close_time": 1766584799999,
          "quote_volume": 871.51701,
          "trades": 5,
          "taker_buy_base": 2116.7,
          "taker_buy_quote": 791.76411
        },
        {
          "timestamp": 1766584800000,
          "datetime": "2025-12-24T14:00:00",
          "open": 0.3714,
          "high": 0.375,
          "low": 0.3714,
          "close": 0.375,
          "volume": 4602.3,
          "close_time": 1766588399999,
          "quote_volume": 1719.44868,
          "trades": 11,
          "taker_buy_base": 3952.7,
          "taker_buy_quote": 1477.04288
        },
        {
          "timestamp": 1766588400000,
          "datetime": "2025-12-24T15:00:00",
          "open": 0.3734,
          "high": 0.3779,
          "low": 0.3734,
          "close": 0.3779,
          "volume": 5149.2,
          "close_time": 1766591999999,
          "quote_volume": 1935.71658,
          "trades": 20,
          "taker_buy_base": 3687.5,
          "taker_buy_quote": 1385.87512
        },
        {
          "timestamp": 1766592000000,
          "datetime": "2025-12-24T16:00:00",
          "open": 0.3779,
          "high": 0.38,
          "low": 0.3779,
          "close": 0.38,
          "volume": 4173.3,
          "close_time": 1766595599999,
          "quote_volume": 1582.42717,
          "trades": 21,
          "taker_buy_base": 2699.6,
          "taker_buy_quote": 1023.07512
        },
        {
          "timestamp": 1766595600000,
          "datetime": "2025-12-24T17:00:00",
          "open": 0.3797,
          "high": 0.3797,
          "low": 0.378,
          "close": 0.378,
          "volume": 477.2,
          "close_time": 1766599199999,
          "quote_volume": 180.87077,
          "trades": 9,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766599200000,
          "datetime": "2025-12-24T18:00:00",
          "open": 0.3791,
          "high": 0.3799,
          "low": 0.3791,
          "close": 0.3799,
          "volume": 550.8,
          "close_time": 1766602799999,
          "quote_volume": 208.99322,
          "trades": 6,
          "taker_buy_base": 550.8,
          "taker_buy_quote": 208.99322
        },
        {
          "timestamp": 1766602800000,
          "datetime": "2025-12-24T19:00:00",
          "open": 0.3802,
          "high": 0.3809,
          "low": 0.3793,
          "close": 0.3806,
          "volume": 1083.0,
          "close_time": 1766606399999,
          "quote_volume": 411.96489,
          "trades": 10,
          "taker_buy_base": 633.5,
          "taker_buy_quote": 241.26401
        },
        {
          "timestamp": 1766606400000,
          "datetime": "2025-12-24T20:00:00",
          "open": 0.3817,
          "high": 0.3834,
          "low": 0.3814,
          "close": 0.382,
          "volume": 846.0,
          "close_time": 1766609999999,
          "quote_volume": 323.67281,
          "trades": 11,
          "taker_buy_base": 520.6,
          "taker_buy_quote": 199.26127
        },
        {
          "timestamp": 1766610000000,
          "datetime": "2025-12-24T21:00:00",
          "open": 0.3833,
          "high": 0.3837,
          "low": 0.3827,
          "close": 0.3827,
          "volume": 1227.9,
          "close_time": 1766613599999,
          "quote_volume": 470.53765,
          "trades": 16,
          "taker_buy_base": 364.4,
          "taker_buy_quote": 139.73191
        },
        {
          "timestamp": 1766613600000,
          "datetime": "2025-12-24T22:00:00",
          "open": 0.3827,
          "high": 0.3827,
          "low": 0.382,
          "close": 0.3821,
          "volume": 1518.6,
          "close_time": 1766617199999,
          "quote_volume": 580.20799,
          "trades": 6,
          "taker_buy_base": 13.3,
          "taker_buy_quote": 5.08991
        },
        {
          "timestamp": 1766617200000,
          "datetime": "2025-12-24T23:00:00",
          "open": 0.3816,
          "high": 0.3822,
          "low": 0.3815,
          "close": 0.3822,
          "volume": 1236.9,
          "close_time": 1766620799999,
          "quote_volume": 472.08051,
          "trades": 5,
          "taker_buy_base": 218.8,
          "taker_buy_quote": 83.62536
        },
        {
          "timestamp": 1766620800000,
          "datetime": "2025-12-25T00:00:00",
          "open": 0.3814,
          "high": 0.3829,
          "low": 0.3808,
          "close": 0.3824,
          "volume": 1108.0,
          "close_time": 1766624399999,
          "quote_volume": 422.91856,
          "trades": 6,
          "taker_buy_base": 214.0,
          "taker_buy_quote": 81.79456
        },
        {
          "timestamp": 1766624400000,
          "datetime": "2025-12-25T01:00:00",
          "open": 0.381,
          "high": 0.3823,
          "low": 0.381,
          "close": 0.3823,
          "volume": 1059.4,
          "close_time": 1766627999999,
          "quote_volume": 404.10408,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766628000000,
          "datetime": "2025-12-25T02:00:00",
          "open": 0.3827,
          "high": 0.3827,
          "low": 0.3827,
          "close": 0.3827,
          "volume": 695.4,
          "close_time": 1766631599999,
          "quote_volume": 266.12958,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766631600000,
          "datetime": "2025-12-25T03:00:00",
          "open": 0.3838,
          "high": 0.3854,
          "low": 0.3838,
          "close": 0.3847,
          "volume": 5579.1,
          "close_time": 1766635199999,
          "quote_volume": 2142.79147,
          "trades": 8,
          "taker_buy_base": 4913.9,
          "taker_buy_quote": 1886.64795
        },
        {
          "timestamp": 1766635200000,
          "datetime": "2025-12-25T04:00:00",
          "open": 0.3847,
          "high": 0.3847,
          "low": 0.3847,
          "close": 0.3847,
          "volume": 0.0,
          "close_time": 1766638799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766638800000,
          "datetime": "2025-12-25T05:00:00",
          "open": 0.3837,
          "high": 0.3848,
          "low": 0.3833,
          "close": 0.3833,
          "volume": 636.3,
          "close_time": 1766642399999,
          "quote_volume": 244.40055,
          "trades": 5,
          "taker_buy_base": 390.0,
          "taker_buy_quote": 149.91408
        },
        {
          "timestamp": 1766642400000,
          "datetime": "2025-12-25T06:00:00",
          "open": 0.383,
          "high": 0.3836,
          "low": 0.383,
          "close": 0.3836,
          "volume": 230.6,
          "close_time": 1766645999999,
          "quote_volume": 88.42438,
          "trades": 2,
          "taker_buy_base": 230.6,
          "taker_buy_quote": 88.42438
        },
        {
          "timestamp": 1766646000000,
          "datetime": "2025-12-25T07:00:00",
          "open": 0.3838,
          "high": 0.3838,
          "low": 0.3822,
          "close": 0.3822,
          "volume": 4865.6,
          "close_time": 1766649599999,
          "quote_volume": 1864.63106,
          "trades": 14,
          "taker_buy_base": 162.0,
          "taker_buy_quote": 62.10616
        },
        {
          "timestamp": 1766649600000,
          "datetime": "2025-12-25T08:00:00",
          "open": 0.3835,
          "high": 0.3835,
          "low": 0.3822,
          "close": 0.3833,
          "volume": 245.8,
          "close_time": 1766653199999,
          "quote_volume": 94.2377,
          "trades": 4,
          "taker_buy_base": 21.2,
          "taker_buy_quote": 8.12596
        },
        {
          "timestamp": 1766653200000,
          "datetime": "2025-12-25T09:00:00",
          "open": 0.3825,
          "high": 0.3826,
          "low": 0.3813,
          "close": 0.3813,
          "volume": 823.7,
          "close_time": 1766656799999,
          "quote_volume": 314.36546,
          "trades": 6,
          "taker_buy_base": 26.2,
          "taker_buy_quote": 10.02412
        },
        {
          "timestamp": 1766656800000,
          "datetime": "2025-12-25T10:00:00",
          "open": 0.3819,
          "high": 0.3827,
          "low": 0.3819,
          "close": 0.3827,
          "volume": 217.1,
          "close_time": 1766660399999,
          "quote_volume": 83.06193,
          "trades": 3,
          "taker_buy_base": 217.1,
          "taker_buy_quote": 83.06193
        },
        {
          "timestamp": 1766660400000,
          "datetime": "2025-12-25T11:00:00",
          "open": 0.3828,
          "high": 0.3828,
          "low": 0.3794,
          "close": 0.3794,
          "volume": 1649.3,
          "close_time": 1766663999999,
          "quote_volume": 629.33956,
          "trades": 9,
          "taker_buy_base": 208.9,
          "taker_buy_quote": 79.96692
        },
        {
          "timestamp": 1766664000000,
          "datetime": "2025-12-25T12:00:00",
          "open": 0.3794,
          "high": 0.3799,
          "low": 0.3782,
          "close": 0.3792,
          "volume": 4508.3,
          "close_time": 1766667599999,
          "quote_volume": 1708.12422,
          "trades": 17,
          "taker_buy_base": 3866.2,
          "taker_buy_quote": 1464.91515
        },
        {
          "timestamp": 1766667600000,
          "datetime": "2025-12-25T13:00:00",
          "open": 0.3793,
          "high": 0.3793,
          "low": 0.3789,
          "close": 0.3793,
          "volume": 511.9,
          "close_time": 1766671199999,
          "quote_volume": 194.01341,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766671200000,
          "datetime": "2025-12-25T14:00:00",
          "open": 0.3791,
          "high": 0.3791,
          "low": 0.3772,
          "close": 0.3777,
          "volume": 864.2,
          "close_time": 1766674799999,
          "quote_volume": 326.47251,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766674800000,
          "datetime": "2025-12-25T15:00:00",
          "open": 0.3777,
          "high": 0.3804,
          "low": 0.3777,
          "close": 0.3804,
          "volume": 556.3,
          "close_time": 1766678399999,
          "quote_volume": 210.80238,
          "trades": 7,
          "taker_buy_base": 192.5,
          "taker_buy_quote": 72.9284
        },
        {
          "timestamp": 1766678400000,
          "datetime": "2025-12-25T16:00:00",
          "open": 0.38,
          "high": 0.3816,
          "low": 0.379,
          "close": 0.38,
          "volume": 1034.6,
          "close_time": 1766681999999,
          "quote_volume": 393.70102,
          "trades": 11,
          "taker_buy_base": 761.0,
          "taker_buy_quote": 289.86664
        },
        {
          "timestamp": 1766682000000,
          "datetime": "2025-12-25T17:00:00",
          "open": 0.3793,
          "high": 0.3806,
          "low": 0.379,
          "close": 0.3806,
          "volume": 131.2,
          "close_time": 1766685599999,
          "quote_volume": 49.83533,
          "trades": 4,
          "taker_buy_base": 52.5,
          "taker_buy_quote": 19.9815
        },
        {
          "timestamp": 1766685600000,
          "datetime": "2025-12-25T18:00:00",
          "open": 0.3819,
          "high": 0.3822,
          "low": 0.3813,
          "close": 0.3813,
          "volume": 412.5,
          "close_time": 1766689199999,
          "quote_volume": 157.48329,
          "trades": 4,
          "taker_buy_base": 223.3,
          "taker_buy_quote": 85.34133
        },
        {
          "timestamp": 1766689200000,
          "datetime": "2025-12-25T19:00:00",
          "open": 0.3812,
          "high": 0.3812,
          "low": 0.3805,
          "close": 0.3811,
          "volume": 374.7,
          "close_time": 1766692799999,
          "quote_volume": 142.78712,
          "trades": 6,
          "taker_buy_base": 77.3,
          "taker_buy_quote": 29.45903
        },
        {
          "timestamp": 1766692800000,
          "datetime": "2025-12-25T20:00:00",
          "open": 0.3811,
          "high": 0.3814,
          "low": 0.3811,
          "close": 0.3814,
          "volume": 890.8,
          "close_time": 1766696399999,
          "quote_volume": 339.71062,
          "trades": 8,
          "taker_buy_base": 198.4,
          "taker_buy_quote": 75.64992
        },
        {
          "timestamp": 1766696400000,
          "datetime": "2025-12-25T21:00:00",
          "open": 0.3817,
          "high": 0.3818,
          "low": 0.3803,
          "close": 0.3803,
          "volume": 965.1,
          "close_time": 1766699999999,
          "quote_volume": 367.54236,
          "trades": 5,
          "taker_buy_base": 56.5,
          "taker_buy_quote": 21.56736
        },
        {
          "timestamp": 1766700000000,
          "datetime": "2025-12-25T22:00:00",
          "open": 0.38,
          "high": 0.38,
          "low": 0.3768,
          "close": 0.3775,
          "volume": 9303.7,
          "close_time": 1766703599999,
          "quote_volume": 3526.12145,
          "trades": 21,
          "taker_buy_base": 2475.2,
          "taker_buy_quote": 935.47001
        },
        {
          "timestamp": 1766703600000,
          "datetime": "2025-12-25T23:00:00",
          "open": 0.3758,
          "high": 0.3772,
          "low": 0.373,
          "close": 0.373,
          "volume": 2240.3,
          "close_time": 1766707199999,
          "quote_volume": 839.17129,
          "trades": 25,
          "taker_buy_base": 821.5,
          "taker_buy_quote": 307.15012
        },
        {
          "timestamp": 1766707200000,
          "datetime": "2025-12-26T00:00:00",
          "open": 0.3741,
          "high": 0.3742,
          "low": 0.3701,
          "close": 0.3709,
          "volume": 5016.4,
          "close_time": 1766710799999,
          "quote_volume": 1866.51709,
          "trades": 39,
          "taker_buy_base": 2620.7,
          "taker_buy_quote": 975.21831
        },
        {
          "timestamp": 1766710800000,
          "datetime": "2025-12-26T01:00:00",
          "open": 0.3723,
          "high": 0.3746,
          "low": 0.3723,
          "close": 0.3744,
          "volume": 903.9,
          "close_time": 1766714399999,
          "quote_volume": 338.48057,
          "trades": 10,
          "taker_buy_base": 733.4,
          "taker_buy_quote": 274.68484
        },
        {
          "timestamp": 1766714400000,
          "datetime": "2025-12-26T02:00:00",
          "open": 0.3745,
          "high": 0.3809,
          "low": 0.3745,
          "close": 0.3789,
          "volume": 8354.9,
          "close_time": 1766717999999,
          "quote_volume": 3178.0429,
          "trades": 40,
          "taker_buy_base": 5887.3,
          "taker_buy_quote": 2240.7513
        },
        {
          "timestamp": 1766718000000,
          "datetime": "2025-12-26T03:00:00",
          "open": 0.3787,
          "high": 0.3787,
          "low": 0.3768,
          "close": 0.3768,
          "volume": 2736.4,
          "close_time": 1766721599999,
          "quote_volume": 1032.67538,
          "trades": 17,
          "taker_buy_base": 635.5,
          "taker_buy_quote": 240.05896
        },
        {
          "timestamp": 1766721600000,
          "datetime": "2025-12-26T04:00:00",
          "open": 0.3769,
          "high": 0.3769,
          "low": 0.3769,
          "close": 0.3769,
          "volume": 272.4,
          "close_time": 1766725199999,
          "quote_volume": 102.66756,
          "trades": 3,
          "taker_buy_base": 272.4,
          "taker_buy_quote": 102.66756
        },
        {
          "timestamp": 1766725200000,
          "datetime": "2025-12-26T05:00:00",
          "open": 0.3769,
          "high": 0.3773,
          "low": 0.3769,
          "close": 0.3773,
          "volume": 156.0,
          "close_time": 1766728799999,
          "quote_volume": 58.8068,
          "trades": 2,
          "taker_buy_base": 156.0,
          "taker_buy_quote": 58.8068
        },
        {
          "timestamp": 1766728800000,
          "datetime": "2025-12-26T06:00:00",
          "open": 0.3783,
          "high": 0.3783,
          "low": 0.3783,
          "close": 0.3783,
          "volume": 44.1,
          "close_time": 1766732399999,
          "quote_volume": 16.68303,
          "trades": 1,
          "taker_buy_base": 44.1,
          "taker_buy_quote": 16.68303
        },
        {
          "timestamp": 1766732400000,
          "datetime": "2025-12-26T07:00:00",
          "open": 0.3774,
          "high": 0.3793,
          "low": 0.3763,
          "close": 0.3763,
          "volume": 3113.7,
          "close_time": 1766735999999,
          "quote_volume": 1178.19085,
          "trades": 7,
          "taker_buy_base": 127.8,
          "taker_buy_quote": 48.43882
        },
        {
          "timestamp": 1766736000000,
          "datetime": "2025-12-26T08:00:00",
          "open": 0.3765,
          "high": 0.3775,
          "low": 0.3765,
          "close": 0.3769,
          "volume": 99.3,
          "close_time": 1766739599999,
          "quote_volume": 37.44307,
          "trades": 4,
          "taker_buy_base": 43.5,
          "taker_buy_quote": 16.42125
        },
        {
          "timestamp": 1766739600000,
          "datetime": "2025-12-26T09:00:00",
          "open": 0.3777,
          "high": 0.3777,
          "low": 0.3777,
          "close": 0.3777,
          "volume": 49.2,
          "close_time": 1766743199999,
          "quote_volume": 18.58284,
          "trades": 1,
          "taker_buy_base": 49.2,
          "taker_buy_quote": 18.58284
        },
        {
          "timestamp": 1766743200000,
          "datetime": "2025-12-26T10:00:00",
          "open": 0.378,
          "high": 0.3788,
          "low": 0.3779,
          "close": 0.3779,
          "volume": 200.6,
          "close_time": 1766746799999,
          "quote_volume": 75.84097,
          "trades": 4,
          "taker_buy_base": 21.1,
          "taker_buy_quote": 7.99268
        },
        {
          "timestamp": 1766746800000,
          "datetime": "2025-12-26T11:00:00",
          "open": 0.3779,
          "high": 0.3785,
          "low": 0.3774,
          "close": 0.3785,
          "volume": 793.7,
          "close_time": 1766750399999,
          "quote_volume": 299.88146,
          "trades": 10,
          "taker_buy_base": 437.9,
          "taker_buy_quote": 165.54664
        },
        {
          "timestamp": 1766750400000,
          "datetime": "2025-12-26T12:00:00",
          "open": 0.3786,
          "high": 0.3787,
          "low": 0.3786,
          "close": 0.3787,
          "volume": 333.5,
          "close_time": 1766753999999,
          "quote_volume": 126.28234,
          "trades": 4,
          "taker_buy_base": 333.5,
          "taker_buy_quote": 126.28234
        },
        {
          "timestamp": 1766754000000,
          "datetime": "2025-12-26T13:00:00",
          "open": 0.3788,
          "high": 0.3793,
          "low": 0.3788,
          "close": 0.3793,
          "volume": 142.0,
          "close_time": 1766757599999,
          "quote_volume": 53.7962,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766757600000,
          "datetime": "2025-12-26T14:00:00",
          "open": 0.3799,
          "high": 0.3799,
          "low": 0.375,
          "close": 0.3761,
          "volume": 2626.4,
          "close_time": 1766761199999,
          "quote_volume": 989.16142,
          "trades": 7,
          "taker_buy_base": 1290.6,
          "taker_buy_quote": 486.87926
        },
        {
          "timestamp": 1766761200000,
          "datetime": "2025-12-26T15:00:00",
          "open": 0.3764,
          "high": 0.3781,
          "low": 0.3744,
          "close": 0.3772,
          "volume": 13973.0,
          "close_time": 1766764799999,
          "quote_volume": 5263.01733,
          "trades": 70,
          "taker_buy_base": 7461.6,
          "taker_buy_quote": 2809.253
        },
        {
          "timestamp": 1766764800000,
          "datetime": "2025-12-26T16:00:00",
          "open": 0.3766,
          "high": 0.3769,
          "low": 0.3745,
          "close": 0.3748,
          "volume": 3161.3,
          "close_time": 1766768399999,
          "quote_volume": 1186.34404,
          "trades": 21,
          "taker_buy_base": 1567.4,
          "taker_buy_quote": 588.05065
        },
        {
          "timestamp": 1766768400000,
          "datetime": "2025-12-26T17:00:00",
          "open": 0.3751,
          "high": 0.3762,
          "low": 0.3746,
          "close": 0.3759,
          "volume": 3060.7,
          "close_time": 1766771999999,
          "quote_volume": 1151.15821,
          "trades": 4,
          "taker_buy_base": 2972.9,
          "taker_buy_quote": 1118.18773
        },
        {
          "timestamp": 1766772000000,
          "datetime": "2025-12-26T18:00:00",
          "open": 0.377,
          "high": 0.3771,
          "low": 0.377,
          "close": 0.377,
          "volume": 228.4,
          "close_time": 1766775599999,
          "quote_volume": 86.10813,
          "trades": 4,
          "taker_buy_base": 211.0,
          "taker_buy_quote": 79.54833
        },
        {
          "timestamp": 1766775600000,
          "datetime": "2025-12-26T19:00:00",
          "open": 0.3776,
          "high": 0.3776,
          "low": 0.3776,
          "close": 0.3776,
          "volume": 190.5,
          "close_time": 1766779199999,
          "quote_volume": 71.9328,
          "trades": 1,
          "taker_buy_base": 190.5,
          "taker_buy_quote": 71.9328
        },
        {
          "timestamp": 1766779200000,
          "datetime": "2025-12-26T20:00:00",
          "open": 0.378,
          "high": 0.3802,
          "low": 0.378,
          "close": 0.3802,
          "volume": 1071.5,
          "close_time": 1766782799999,
          "quote_volume": 407.04366,
          "trades": 6,
          "taker_buy_base": 958.0,
          "taker_buy_quote": 364.14066
        },
        {
          "timestamp": 1766782800000,
          "datetime": "2025-12-26T21:00:00",
          "open": 0.3792,
          "high": 0.38,
          "low": 0.3792,
          "close": 0.38,
          "volume": 1474.5,
          "close_time": 1766786399999,
          "quote_volume": 560.16584,
          "trades": 4,
          "taker_buy_base": 193.6,
          "taker_buy_quote": 73.54864
        },
        {
          "timestamp": 1766786400000,
          "datetime": "2025-12-26T22:00:00",
          "open": 0.3794,
          "high": 0.3794,
          "low": 0.3774,
          "close": 0.3774,
          "volume": 3750.3,
          "close_time": 1766789999999,
          "quote_volume": 1418.55094,
          "trades": 6,
          "taker_buy_base": 2348.9,
          "taker_buy_quote": 889.66258
        },
        {
          "timestamp": 1766790000000,
          "datetime": "2025-12-26T23:00:00",
          "open": 0.3797,
          "high": 0.3797,
          "low": 0.378,
          "close": 0.3789,
          "volume": 230.0,
          "close_time": 1766793599999,
          "quote_volume": 87.28515,
          "trades": 3,
          "taker_buy_base": 19.7,
          "taker_buy_quote": 7.46433
        },
        {
          "timestamp": 1766793600000,
          "datetime": "2025-12-27T00:00:00",
          "open": 0.3795,
          "high": 0.3798,
          "low": 0.3786,
          "close": 0.3786,
          "volume": 931.1,
          "close_time": 1766797199999,
          "quote_volume": 353.05339,
          "trades": 4,
          "taker_buy_base": 372.3,
          "taker_buy_quote": 141.34707
        },
        {
          "timestamp": 1766797200000,
          "datetime": "2025-12-27T01:00:00",
          "open": 0.3789,
          "high": 0.3794,
          "low": 0.3789,
          "close": 0.3792,
          "volume": 873.2,
          "close_time": 1766800799999,
          "quote_volume": 330.89408,
          "trades": 8,
          "taker_buy_base": 243.2,
          "taker_buy_quote": 92.17808
        },
        {
          "timestamp": 1766800800000,
          "datetime": "2025-12-27T02:00:00",
          "open": 0.3794,
          "high": 0.3794,
          "low": 0.3784,
          "close": 0.3792,
          "volume": 585.5,
          "close_time": 1766804399999,
          "quote_volume": 222.0864,
          "trades": 4,
          "taker_buy_base": 41.5,
          "taker_buy_quote": 15.7368
        },
        {
          "timestamp": 1766804400000,
          "datetime": "2025-12-27T03:00:00",
          "open": 0.3792,
          "high": 0.3803,
          "low": 0.3792,
          "close": 0.3803,
          "volume": 3240.1,
          "close_time": 1766807999999,
          "quote_volume": 1231.87496,
          "trades": 4,
          "taker_buy_base": 329.9,
          "taker_buy_quote": 125.13796
        },
        {
          "timestamp": 1766808000000,
          "datetime": "2025-12-27T04:00:00",
          "open": 0.3795,
          "high": 0.3795,
          "low": 0.3795,
          "close": 0.3795,
          "volume": 500.0,
          "close_time": 1766811599999,
          "quote_volume": 189.75,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766811600000,
          "datetime": "2025-12-27T05:00:00",
          "open": 0.3794,
          "high": 0.3794,
          "low": 0.3785,
          "close": 0.3785,
          "volume": 785.6,
          "close_time": 1766815199999,
          "quote_volume": 297.76671,
          "trades": 11,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766815200000,
          "datetime": "2025-12-27T06:00:00",
          "open": 0.3786,
          "high": 0.3786,
          "low": 0.3785,
          "close": 0.3785,
          "volume": 695.8,
          "close_time": 1766818799999,
          "quote_volume": 263.37988,
          "trades": 2,
          "taker_buy_base": 195.8,
          "taker_buy_quote": 74.12988
        },
        {
          "timestamp": 1766818800000,
          "datetime": "2025-12-27T07:00:00",
          "open": 0.3791,
          "high": 0.3799,
          "low": 0.3789,
          "close": 0.3789,
          "volume": 685.0,
          "close_time": 1766822399999,
          "quote_volume": 260.09384,
          "trades": 6,
          "taker_buy_base": 668.2,
          "taker_buy_quote": 253.72832
        },
        {
          "timestamp": 1766822400000,
          "datetime": "2025-12-27T08:00:00",
          "open": 0.3796,
          "high": 0.3796,
          "low": 0.3789,
          "close": 0.3789,
          "volume": 247.1,
          "close_time": 1766825999999,
          "quote_volume": 93.67225,
          "trades": 2,
          "taker_buy_base": 65.8,
          "taker_buy_quote": 24.97768
        },
        {
          "timestamp": 1766826000000,
          "datetime": "2025-12-27T09:00:00",
          "open": 0.3789,
          "high": 0.3794,
          "low": 0.3789,
          "close": 0.3794,
          "volume": 544.4,
          "close_time": 1766829599999,
          "quote_volume": 206.52316,
          "trades": 3,
          "taker_buy_base": 500.0,
          "taker_buy_quote": 189.7
        },
        {
          "timestamp": 1766829600000,
          "datetime": "2025-12-27T10:00:00",
          "open": 0.3777,
          "high": 0.3777,
          "low": 0.3754,
          "close": 0.3757,
          "volume": 277.4,
          "close_time": 1766833199999,
          "quote_volume": 104.18821,
          "trades": 3,
          "taker_buy_base": 191.9,
          "taker_buy_quote": 72.03926
        },
        {
          "timestamp": 1766833200000,
          "datetime": "2025-12-27T11:00:00",
          "open": 0.3777,
          "high": 0.3779,
          "low": 0.3777,
          "close": 0.3779,
          "volume": 336.4,
          "close_time": 1766836799999,
          "quote_volume": 127.08515,
          "trades": 3,
          "taker_buy_base": 264.7,
          "taker_buy_quote": 99.98972
        },
        {
          "timestamp": 1766836800000,
          "datetime": "2025-12-27T12:00:00",
          "open": 0.3778,
          "high": 0.3778,
          "low": 0.3775,
          "close": 0.3775,
          "volume": 1401.9,
          "close_time": 1766840399999,
          "quote_volume": 529.36725,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766840400000,
          "datetime": "2025-12-27T13:00:00",
          "open": 0.3795,
          "high": 0.3795,
          "low": 0.3779,
          "close": 0.3781,
          "volume": 229.8,
          "close_time": 1766843999999,
          "quote_volume": 86.9132,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766844000000,
          "datetime": "2025-12-27T14:00:00",
          "open": 0.3789,
          "high": 0.3797,
          "low": 0.3789,
          "close": 0.3797,
          "volume": 3379.1,
          "close_time": 1766847599999,
          "quote_volume": 1280.50368,
          "trades": 5,
          "taker_buy_base": 3362.6,
          "taker_buy_quote": 1274.25018
        },
        {
          "timestamp": 1766847600000,
          "datetime": "2025-12-27T15:00:00",
          "open": 0.3801,
          "high": 0.3801,
          "low": 0.3801,
          "close": 0.3801,
          "volume": 83.4,
          "close_time": 1766851199999,
          "quote_volume": 31.70034,
          "trades": 1,
          "taker_buy_base": 83.4,
          "taker_buy_quote": 31.70034
        },
        {
          "timestamp": 1766851200000,
          "datetime": "2025-12-27T16:00:00",
          "open": 0.3803,
          "high": 0.3803,
          "low": 0.3788,
          "close": 0.3788,
          "volume": 1282.7,
          "close_time": 1766854799999,
          "quote_volume": 486.32679,
          "trades": 9,
          "taker_buy_base": 782.7,
          "taker_buy_quote": 296.87679
        },
        {
          "timestamp": 1766854800000,
          "datetime": "2025-12-27T17:00:00",
          "open": 0.3786,
          "high": 0.3809,
          "low": 0.3786,
          "close": 0.3809,
          "volume": 100.0,
          "close_time": 1766858399999,
          "quote_volume": 38.00801,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766858400000,
          "datetime": "2025-12-27T18:00:00",
          "open": 0.3809,
          "high": 0.3809,
          "low": 0.3809,
          "close": 0.3809,
          "volume": 300.0,
          "close_time": 1766861999999,
          "quote_volume": 114.27,
          "trades": 2,
          "taker_buy_base": 300.0,
          "taker_buy_quote": 114.27
        },
        {
          "timestamp": 1766862000000,
          "datetime": "2025-12-27T19:00:00",
          "open": 0.3827,
          "high": 0.385,
          "low": 0.3827,
          "close": 0.3844,
          "volume": 4101.7,
          "close_time": 1766865599999,
          "quote_volume": 1576.83185,
          "trades": 5,
          "taker_buy_base": 989.7,
          "taker_buy_quote": 381.0117
        },
        {
          "timestamp": 1766865600000,
          "datetime": "2025-12-27T20:00:00",
          "open": 0.3843,
          "high": 0.3843,
          "low": 0.3824,
          "close": 0.3834,
          "volume": 3886.0,
          "close_time": 1766869199999,
          "quote_volume": 1489.11869,
          "trades": 7,
          "taker_buy_base": 2967.1,
          "taker_buy_quote": 1137.66611
        },
        {
          "timestamp": 1766869200000,
          "datetime": "2025-12-27T21:00:00",
          "open": 0.3846,
          "high": 0.3846,
          "low": 0.3846,
          "close": 0.3846,
          "volume": 182.8,
          "close_time": 1766872799999,
          "quote_volume": 70.30488,
          "trades": 1,
          "taker_buy_base": 182.8,
          "taker_buy_quote": 70.30488
        },
        {
          "timestamp": 1766872800000,
          "datetime": "2025-12-27T22:00:00",
          "open": 0.3846,
          "high": 0.3855,
          "low": 0.3824,
          "close": 0.3824,
          "volume": 1970.6,
          "close_time": 1766876399999,
          "quote_volume": 754.21269,
          "trades": 6,
          "taker_buy_base": 13.2,
          "taker_buy_quote": 5.07672
        },
        {
          "timestamp": 1766876400000,
          "datetime": "2025-12-27T23:00:00",
          "open": 0.3837,
          "high": 0.3872,
          "low": 0.3837,
          "close": 0.3872,
          "volume": 5317.5,
          "close_time": 1766879999999,
          "quote_volume": 2043.4288,
          "trades": 21,
          "taker_buy_base": 3915.3,
          "taker_buy_quote": 1503.51454
        },
        {
          "timestamp": 1766880000000,
          "datetime": "2025-12-28T00:00:00",
          "open": 0.3875,
          "high": 0.3882,
          "low": 0.3866,
          "close": 0.3867,
          "volume": 2312.7,
          "close_time": 1766883599999,
          "quote_volume": 896.0484,
          "trades": 26,
          "taker_buy_base": 228.8,
          "taker_buy_quote": 88.62955
        },
        {
          "timestamp": 1766883600000,
          "datetime": "2025-12-28T01:00:00",
          "open": 0.3867,
          "high": 0.3867,
          "low": 0.3844,
          "close": 0.3846,
          "volume": 1867.1,
          "close_time": 1766887199999,
          "quote_volume": 719.67521,
          "trades": 17,
          "taker_buy_base": 158.8,
          "taker_buy_quote": 61.16716
        },
        {
          "timestamp": 1766887200000,
          "datetime": "2025-12-28T02:00:00",
          "open": 0.3854,
          "high": 0.3863,
          "low": 0.3854,
          "close": 0.3862,
          "volume": 3442.3,
          "close_time": 1766890799999,
          "quote_volume": 1329.32685,
          "trades": 9,
          "taker_buy_base": 122.5,
          "taker_buy_quote": 47.24084
        },
        {
          "timestamp": 1766890800000,
          "datetime": "2025-12-28T03:00:00",
          "open": 0.3853,
          "high": 0.3853,
          "low": 0.3853,
          "close": 0.3853,
          "volume": 54.4,
          "close_time": 1766894399999,
          "quote_volume": 20.96032,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766894400000,
          "datetime": "2025-12-28T04:00:00",
          "open": 0.3862,
          "high": 0.3865,
          "low": 0.3847,
          "close": 0.3847,
          "volume": 1097.5,
          "close_time": 1766897999999,
          "quote_volume": 423.0813,
          "trades": 8,
          "taker_buy_base": 517.3,
          "taker_buy_quote": 199.81423
        },
        {
          "timestamp": 1766898000000,
          "datetime": "2025-12-28T05:00:00",
          "open": 0.3856,
          "high": 0.3873,
          "low": 0.3856,
          "close": 0.3873,
          "volume": 496.1,
          "close_time": 1766901599999,
          "quote_volume": 192.08233,
          "trades": 3,
          "taker_buy_base": 496.1,
          "taker_buy_quote": 192.08233
        },
        {
          "timestamp": 1766901600000,
          "datetime": "2025-12-28T06:00:00",
          "open": 0.3864,
          "high": 0.3876,
          "low": 0.3862,
          "close": 0.3862,
          "volume": 1059.7,
          "close_time": 1766905199999,
          "quote_volume": 409.64871,
          "trades": 8,
          "taker_buy_base": 174.6,
          "taker_buy_quote": 67.67496
        },
        {
          "timestamp": 1766905200000,
          "datetime": "2025-12-28T07:00:00",
          "open": 0.3866,
          "high": 0.3866,
          "low": 0.3848,
          "close": 0.3851,
          "volume": 1100.9,
          "close_time": 1766908799999,
          "quote_volume": 425.00997,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766908800000,
          "datetime": "2025-12-28T08:00:00",
          "open": 0.3857,
          "high": 0.3857,
          "low": 0.3857,
          "close": 0.3857,
          "volume": 351.5,
          "close_time": 1766912399999,
          "quote_volume": 135.57355,
          "trades": 3,
          "taker_buy_base": 351.5,
          "taker_buy_quote": 135.57355
        },
        {
          "timestamp": 1766912400000,
          "datetime": "2025-12-28T09:00:00",
          "open": 0.3848,
          "high": 0.3859,
          "low": 0.3839,
          "close": 0.384,
          "volume": 2759.4,
          "close_time": 1766915999999,
          "quote_volume": 1062.19122,
          "trades": 11,
          "taker_buy_base": 644.2,
          "taker_buy_quote": 247.93282
        },
        {
          "timestamp": 1766916000000,
          "datetime": "2025-12-28T10:00:00",
          "open": 0.3848,
          "high": 0.3848,
          "low": 0.3846,
          "close": 0.3846,
          "volume": 301.0,
          "close_time": 1766919599999,
          "quote_volume": 115.80662,
          "trades": 3,
          "taker_buy_base": 90.9,
          "taker_buy_quote": 34.96014
        },
        {
          "timestamp": 1766919600000,
          "datetime": "2025-12-28T11:00:00",
          "open": 0.384,
          "high": 0.384,
          "low": 0.3828,
          "close": 0.3828,
          "volume": 4304.0,
          "close_time": 1766923199999,
          "quote_volume": 1651.8187,
          "trades": 6,
          "taker_buy_base": 3499.6,
          "taker_buy_quote": 1343.8464
        },
        {
          "timestamp": 1766923200000,
          "datetime": "2025-12-28T12:00:00",
          "open": 0.383,
          "high": 0.383,
          "low": 0.3801,
          "close": 0.3801,
          "volume": 1994.7,
          "close_time": 1766926799999,
          "quote_volume": 761.25219,
          "trades": 11,
          "taker_buy_base": 1750.0,
          "taker_buy_quote": 667.84505
        },
        {
          "timestamp": 1766926800000,
          "datetime": "2025-12-28T13:00:00",
          "open": 0.3804,
          "high": 0.3818,
          "low": 0.3804,
          "close": 0.3815,
          "volume": 908.0,
          "close_time": 1766930399999,
          "quote_volume": 346.31123,
          "trades": 7,
          "taker_buy_base": 782.0,
          "taker_buy_quote": 298.37323
        },
        {
          "timestamp": 1766930400000,
          "datetime": "2025-12-28T14:00:00",
          "open": 0.3804,
          "high": 0.383,
          "low": 0.3804,
          "close": 0.3823,
          "volume": 849.9,
          "close_time": 1766933999999,
          "quote_volume": 324.88801,
          "trades": 11,
          "taker_buy_base": 414.9,
          "taker_buy_quote": 158.69894
        },
        {
          "timestamp": 1766934000000,
          "datetime": "2025-12-28T15:00:00",
          "open": 0.3826,
          "high": 0.3826,
          "low": 0.3814,
          "close": 0.3814,
          "volume": 127.6,
          "close_time": 1766937599999,
          "quote_volume": 48.74968,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766937600000,
          "datetime": "2025-12-28T16:00:00",
          "open": 0.3821,
          "high": 0.3821,
          "low": 0.3821,
          "close": 0.3821,
          "volume": 157.6,
          "close_time": 1766941199999,
          "quote_volume": 60.21896,
          "trades": 3,
          "taker_buy_base": 157.6,
          "taker_buy_quote": 60.21896
        },
        {
          "timestamp": 1766941200000,
          "datetime": "2025-12-28T17:00:00",
          "open": 0.3825,
          "high": 0.3825,
          "low": 0.3825,
          "close": 0.3825,
          "volume": 13.1,
          "close_time": 1766944799999,
          "quote_volume": 5.01075,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766944800000,
          "datetime": "2025-12-28T18:00:00",
          "open": 0.3808,
          "high": 0.3808,
          "low": 0.378,
          "close": 0.378,
          "volume": 2375.0,
          "close_time": 1766948399999,
          "quote_volume": 902.80279,
          "trades": 13,
          "taker_buy_base": 545.6,
          "taker_buy_quote": 206.6424
        },
        {
          "timestamp": 1766948400000,
          "datetime": "2025-12-28T19:00:00",
          "open": 0.3767,
          "high": 0.3767,
          "low": 0.3767,
          "close": 0.3767,
          "volume": 143.3,
          "close_time": 1766951999999,
          "quote_volume": 53.98111,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766952000000,
          "datetime": "2025-12-28T20:00:00",
          "open": 0.3763,
          "high": 0.3775,
          "low": 0.3763,
          "close": 0.3767,
          "volume": 1427.0,
          "close_time": 1766955599999,
          "quote_volume": 538.1041,
          "trades": 5,
          "taker_buy_base": 1260.9,
          "taker_buy_quote": 475.60067
        },
        {
          "timestamp": 1766955600000,
          "datetime": "2025-12-28T21:00:00",
          "open": 0.377,
          "high": 0.3771,
          "low": 0.3769,
          "close": 0.3769,
          "volume": 311.9,
          "close_time": 1766959199999,
          "quote_volume": 117.58429,
          "trades": 3,
          "taker_buy_base": 311.9,
          "taker_buy_quote": 117.58429
        },
        {
          "timestamp": 1766959200000,
          "datetime": "2025-12-28T22:00:00",
          "open": 0.378,
          "high": 0.3783,
          "low": 0.3771,
          "close": 0.3783,
          "volume": 4638.0,
          "close_time": 1766962799999,
          "quote_volume": 1752.82056,
          "trades": 6,
          "taker_buy_base": 3116.4,
          "taker_buy_quote": 1178.80602
        },
        {
          "timestamp": 1766962800000,
          "datetime": "2025-12-28T23:00:00",
          "open": 0.3791,
          "high": 0.3791,
          "low": 0.3791,
          "close": 0.3791,
          "volume": 500.0,
          "close_time": 1766966399999,
          "quote_volume": 189.55,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1766966400000,
          "datetime": "2025-12-29T00:00:00",
          "open": 0.3783,
          "high": 0.3813,
          "low": 0.3779,
          "close": 0.3806,
          "volume": 5155.6,
          "close_time": 1766969999999,
          "quote_volume": 1959.10107,
          "trades": 15,
          "taker_buy_base": 4750.4,
          "taker_buy_quote": 1805.152
        },
        {
          "timestamp": 1766970000000,
          "datetime": "2025-12-29T01:00:00",
          "open": 0.3813,
          "high": 0.3825,
          "low": 0.3791,
          "close": 0.3825,
          "volume": 1707.2,
          "close_time": 1766973599999,
          "quote_volume": 650.61214,
          "trades": 13,
          "taker_buy_base": 1094.5,
          "taker_buy_quote": 417.78793
        },
        {
          "timestamp": 1766973600000,
          "datetime": "2025-12-29T02:00:00",
          "open": 0.3826,
          "high": 0.3839,
          "low": 0.3822,
          "close": 0.3822,
          "volume": 2772.5,
          "close_time": 1766977199999,
          "quote_volume": 1061.57168,
          "trades": 23,
          "taker_buy_base": 1339.3,
          "taker_buy_quote": 512.5755
        },
        {
          "timestamp": 1766977200000,
          "datetime": "2025-12-29T03:00:00",
          "open": 0.3817,
          "high": 0.3838,
          "low": 0.3817,
          "close": 0.3838,
          "volume": 1460.2,
          "close_time": 1766980799999,
          "quote_volume": 558.5187,
          "trades": 10,
          "taker_buy_base": 1049.4,
          "taker_buy_quote": 401.30603
        },
        {
          "timestamp": 1766980800000,
          "datetime": "2025-12-29T04:00:00",
          "open": 0.3838,
          "high": 0.386,
          "low": 0.3836,
          "close": 0.3858,
          "volume": 6972.3,
          "close_time": 1766984399999,
          "quote_volume": 2685.07867,
          "trades": 32,
          "taker_buy_base": 3845.9,
          "taker_buy_quote": 1483.10614
        },
        {
          "timestamp": 1766984400000,
          "datetime": "2025-12-29T05:00:00",
          "open": 0.3849,
          "high": 0.3852,
          "low": 0.3832,
          "close": 0.384,
          "volume": 3941.7,
          "close_time": 1766987999999,
          "quote_volume": 1514.59321,
          "trades": 25,
          "taker_buy_base": 1328.2,
          "taker_buy_quote": 510.575
        },
        {
          "timestamp": 1766988000000,
          "datetime": "2025-12-29T06:00:00",
          "open": 0.384,
          "high": 0.384,
          "low": 0.3827,
          "close": 0.3827,
          "volume": 109.3,
          "close_time": 1766991599999,
          "quote_volume": 41.87124,
          "trades": 5,
          "taker_buy_base": 19.6,
          "taker_buy_quote": 7.5264
        },
        {
          "timestamp": 1766991600000,
          "datetime": "2025-12-29T07:00:00",
          "open": 0.3823,
          "high": 0.3834,
          "low": 0.3809,
          "close": 0.3834,
          "volume": 2094.6,
          "close_time": 1766995199999,
          "quote_volume": 799.51324,
          "trades": 19,
          "taker_buy_base": 1156.0,
          "taker_buy_quote": 441.431
        },
        {
          "timestamp": 1766995200000,
          "datetime": "2025-12-29T08:00:00",
          "open": 0.3852,
          "high": 0.3867,
          "low": 0.3842,
          "close": 0.3842,
          "volume": 2802.5,
          "close_time": 1766998799999,
          "quote_volume": 1081.47439,
          "trades": 15,
          "taker_buy_base": 2148.0,
          "taker_buy_quote": 829.26056
        },
        {
          "timestamp": 1766998800000,
          "datetime": "2025-12-29T09:00:00",
          "open": 0.3849,
          "high": 0.3854,
          "low": 0.3773,
          "close": 0.3789,
          "volume": 5816.5,
          "close_time": 1767002399999,
          "quote_volume": 2222.43347,
          "trades": 25,
          "taker_buy_base": 3045.7,
          "taker_buy_quote": 1165.67787
        },
        {
          "timestamp": 1767002400000,
          "datetime": "2025-12-29T10:00:00",
          "open": 0.3792,
          "high": 0.3809,
          "low": 0.3787,
          "close": 0.3787,
          "volume": 4696.5,
          "close_time": 1767005999999,
          "quote_volume": 1782.04297,
          "trades": 18,
          "taker_buy_base": 475.6,
          "taker_buy_quote": 180.9824
        },
        {
          "timestamp": 1767006000000,
          "datetime": "2025-12-29T11:00:00",
          "open": 0.379,
          "high": 0.379,
          "low": 0.3779,
          "close": 0.3779,
          "volume": 335.8,
          "close_time": 1767009599999,
          "quote_volume": 126.98834,
          "trades": 6,
          "taker_buy_base": 61.6,
          "taker_buy_quote": 23.3434
        },
        {
          "timestamp": 1767009600000,
          "datetime": "2025-12-29T12:00:00",
          "open": 0.3744,
          "high": 0.3757,
          "low": 0.3733,
          "close": 0.3757,
          "volume": 827.1,
          "close_time": 1767013199999,
          "quote_volume": 309.35418,
          "trades": 4,
          "taker_buy_base": 330.8,
          "taker_buy_quote": 123.95526
        },
        {
          "timestamp": 1767013200000,
          "datetime": "2025-12-29T13:00:00",
          "open": 0.3748,
          "high": 0.3754,
          "low": 0.3733,
          "close": 0.3733,
          "volume": 4872.5,
          "close_time": 1767016799999,
          "quote_volume": 1819.7069,
          "trades": 12,
          "taker_buy_base": 21.8,
          "taker_buy_quote": 8.18372
        },
        {
          "timestamp": 1767016800000,
          "datetime": "2025-12-29T14:00:00",
          "open": 0.3728,
          "high": 0.3751,
          "low": 0.3704,
          "close": 0.3727,
          "volume": 4167.4,
          "close_time": 1767020399999,
          "quote_volume": 1547.52927,
          "trades": 13,
          "taker_buy_base": 830.6,
          "taker_buy_quote": 309.33177
        },
        {
          "timestamp": 1767020400000,
          "datetime": "2025-12-29T15:00:00",
          "open": 0.372,
          "high": 0.3754,
          "low": 0.372,
          "close": 0.3754,
          "volume": 756.5,
          "close_time": 1767023999999,
          "quote_volume": 283.6398,
          "trades": 5,
          "taker_buy_base": 196.6,
          "taker_buy_quote": 73.5284
        },
        {
          "timestamp": 1767024000000,
          "datetime": "2025-12-29T16:00:00",
          "open": 0.3754,
          "high": 0.3754,
          "low": 0.3754,
          "close": 0.3754,
          "volume": 50.0,
          "close_time": 1767027599999,
          "quote_volume": 18.77,
          "trades": 1,
          "taker_buy_base": 50.0,
          "taker_buy_quote": 18.77
        },
        {
          "timestamp": 1767027600000,
          "datetime": "2025-12-29T17:00:00",
          "open": 0.374,
          "high": 0.3754,
          "low": 0.3738,
          "close": 0.375,
          "volume": 277.2,
          "close_time": 1767031199999,
          "quote_volume": 103.84478,
          "trades": 5,
          "taker_buy_base": 81.1,
          "taker_buy_quote": 30.36654
        },
        {
          "timestamp": 1767031200000,
          "datetime": "2025-12-29T18:00:00",
          "open": 0.3744,
          "high": 0.3744,
          "low": 0.3741,
          "close": 0.3741,
          "volume": 638.7,
          "close_time": 1767034799999,
          "quote_volume": 239.0667,
          "trades": 3,
          "taker_buy_base": 208.6,
          "taker_buy_quote": 78.03726
        },
        {
          "timestamp": 1767034800000,
          "datetime": "2025-12-29T19:00:00",
          "open": 0.3725,
          "high": 0.3725,
          "low": 0.3721,
          "close": 0.3721,
          "volume": 362.3,
          "close_time": 1767038399999,
          "quote_volume": 134.87807,
          "trades": 3,
          "taker_buy_base": 362.3,
          "taker_buy_quote": 134.87807
        },
        {
          "timestamp": 1767038400000,
          "datetime": "2025-12-29T20:00:00",
          "open": 0.3716,
          "high": 0.3716,
          "low": 0.3716,
          "close": 0.3716,
          "volume": 500.0,
          "close_time": 1767041999999,
          "quote_volume": 185.8,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767042000000,
          "datetime": "2025-12-29T21:00:00",
          "open": 0.373,
          "high": 0.373,
          "low": 0.373,
          "close": 0.373,
          "volume": 13.5,
          "close_time": 1767045599999,
          "quote_volume": 5.0355,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767045600000,
          "datetime": "2025-12-29T22:00:00",
          "open": 0.3725,
          "high": 0.3731,
          "low": 0.3725,
          "close": 0.373,
          "volume": 932.8,
          "close_time": 1767049199999,
          "quote_volume": 347.87875,
          "trades": 4,
          "taker_buy_base": 818.8,
          "taker_buy_quote": 305.41375
        },
        {
          "timestamp": 1767049200000,
          "datetime": "2025-12-29T23:00:00",
          "open": 0.3715,
          "high": 0.3715,
          "low": 0.3709,
          "close": 0.3709,
          "volume": 52.6,
          "close_time": 1767052799999,
          "quote_volume": 19.52326,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767052800000,
          "datetime": "2025-12-30T00:00:00",
          "open": 0.3718,
          "high": 0.3718,
          "low": 0.3666,
          "close": 0.3666,
          "volume": 2601.7,
          "close_time": 1767056399999,
          "quote_volume": 960.16207,
          "trades": 14,
          "taker_buy_base": 778.7,
          "taker_buy_quote": 286.1845
        },
        {
          "timestamp": 1767056400000,
          "datetime": "2025-12-30T01:00:00",
          "open": 0.3673,
          "high": 0.3673,
          "low": 0.3655,
          "close": 0.3665,
          "volume": 648.0,
          "close_time": 1767059999999,
          "quote_volume": 237.51019,
          "trades": 8,
          "taker_buy_base": 179.5,
          "taker_buy_quote": 65.63154
        },
        {
          "timestamp": 1767060000000,
          "datetime": "2025-12-30T02:00:00",
          "open": 0.3656,
          "high": 0.3656,
          "low": 0.3629,
          "close": 0.3639,
          "volume": 623.8,
          "close_time": 1767063599999,
          "quote_volume": 227.0063,
          "trades": 7,
          "taker_buy_base": 406.7,
          "taker_buy_quote": 148.14567
        },
        {
          "timestamp": 1767063600000,
          "datetime": "2025-12-30T03:00:00",
          "open": 0.3627,
          "high": 0.3634,
          "low": 0.3603,
          "close": 0.3634,
          "volume": 3220.4,
          "close_time": 1767067199999,
          "quote_volume": 1165.13996,
          "trades": 22,
          "taker_buy_base": 2264.4,
          "taker_buy_quote": 819.71463
        },
        {
          "timestamp": 1767067200000,
          "datetime": "2025-12-30T04:00:00",
          "open": 0.3659,
          "high": 0.3659,
          "low": 0.3659,
          "close": 0.3659,
          "volume": 190.9,
          "close_time": 1767070799999,
          "quote_volume": 69.85031,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767070800000,
          "datetime": "2025-12-30T05:00:00",
          "open": 0.3666,
          "high": 0.3688,
          "low": 0.3666,
          "close": 0.3688,
          "volume": 238.5,
          "close_time": 1767074399999,
          "quote_volume": 87.87146,
          "trades": 3,
          "taker_buy_base": 198.8,
          "taker_buy_quote": 73.31744
        },
        {
          "timestamp": 1767074400000,
          "datetime": "2025-12-30T06:00:00",
          "open": 0.3688,
          "high": 0.3688,
          "low": 0.3688,
          "close": 0.3688,
          "volume": 0.0,
          "close_time": 1767077999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767078000000,
          "datetime": "2025-12-30T07:00:00",
          "open": 0.3687,
          "high": 0.3687,
          "low": 0.3677,
          "close": 0.3677,
          "volume": 386.1,
          "close_time": 1767081599999,
          "quote_volume": 142.16327,
          "trades": 2,
          "taker_buy_base": 191.8,
          "taker_buy_quote": 70.52486
        },
        {
          "timestamp": 1767081600000,
          "datetime": "2025-12-30T08:00:00",
          "open": 0.3682,
          "high": 0.37,
          "low": 0.3682,
          "close": 0.37,
          "volume": 3249.7,
          "close_time": 1767085199999,
          "quote_volume": 1198.71516,
          "trades": 4,
          "taker_buy_base": 263.0,
          "taker_buy_quote": 97.2328
        },
        {
          "timestamp": 1767085200000,
          "datetime": "2025-12-30T09:00:00",
          "open": 0.3693,
          "high": 0.3693,
          "low": 0.3686,
          "close": 0.3688,
          "volume": 99.4,
          "close_time": 1767088799999,
          "quote_volume": 36.65899,
          "trades": 3,
          "taker_buy_base": 24.9,
          "taker_buy_quote": 9.19557
        },
        {
          "timestamp": 1767088800000,
          "datetime": "2025-12-30T10:00:00",
          "open": 0.3694,
          "high": 0.3711,
          "low": 0.3694,
          "close": 0.3711,
          "volume": 2418.0,
          "close_time": 1767092399999,
          "quote_volume": 893.97728,
          "trades": 12,
          "taker_buy_base": 269.4,
          "taker_buy_quote": 99.97434
        },
        {
          "timestamp": 1767092400000,
          "datetime": "2025-12-30T11:00:00",
          "open": 0.3706,
          "high": 0.3706,
          "low": 0.3703,
          "close": 0.3703,
          "volume": 696.6,
          "close_time": 1767095999999,
          "quote_volume": 258.0724,
          "trades": 6,
          "taker_buy_base": 386.2,
          "taker_buy_quote": 143.10244
        },
        {
          "timestamp": 1767096000000,
          "datetime": "2025-12-30T12:00:00",
          "open": 0.3737,
          "high": 0.3737,
          "low": 0.3737,
          "close": 0.3737,
          "volume": 1528.8,
          "close_time": 1767099599999,
          "quote_volume": 571.31256,
          "trades": 3,
          "taker_buy_base": 1528.8,
          "taker_buy_quote": 571.31256
        },
        {
          "timestamp": 1767099600000,
          "datetime": "2025-12-30T13:00:00",
          "open": 0.3732,
          "high": 0.376,
          "low": 0.3726,
          "close": 0.376,
          "volume": 527.7,
          "close_time": 1767103199999,
          "quote_volume": 197.84338,
          "trades": 5,
          "taker_buy_base": 212.7,
          "taker_buy_quote": 79.9752
        },
        {
          "timestamp": 1767103200000,
          "datetime": "2025-12-30T14:00:00",
          "open": 0.3721,
          "high": 0.375,
          "low": 0.3707,
          "close": 0.3743,
          "volume": 10886.4,
          "close_time": 1767106799999,
          "quote_volume": 4049.61357,
          "trades": 28,
          "taker_buy_base": 4953.1,
          "taker_buy_quote": 1840.48504
        },
        {
          "timestamp": 1767106800000,
          "datetime": "2025-12-30T15:00:00",
          "open": 0.3741,
          "high": 0.3741,
          "low": 0.3727,
          "close": 0.373,
          "volume": 375.7,
          "close_time": 1767110399999,
          "quote_volume": 140.44556,
          "trades": 5,
          "taker_buy_base": 316.0,
          "taker_buy_quote": 118.18151
        },
        {
          "timestamp": 1767110400000,
          "datetime": "2025-12-30T16:00:00",
          "open": 0.3754,
          "high": 0.3754,
          "low": 0.3746,
          "close": 0.3746,
          "volume": 5324.0,
          "close_time": 1767113999999,
          "quote_volume": 1998.2296,
          "trades": 12,
          "taker_buy_base": 4824.0,
          "taker_buy_quote": 1810.9296
        },
        {
          "timestamp": 1767114000000,
          "datetime": "2025-12-30T17:00:00",
          "open": 0.3737,
          "high": 0.3737,
          "low": 0.3736,
          "close": 0.3736,
          "volume": 139.0,
          "close_time": 1767117599999,
          "quote_volume": 51.94264,
          "trades": 3,
          "taker_buy_base": 76.5,
          "taker_buy_quote": 28.58805
        },
        {
          "timestamp": 1767117600000,
          "datetime": "2025-12-30T18:00:00",
          "open": 0.3724,
          "high": 0.3724,
          "low": 0.3723,
          "close": 0.3723,
          "volume": 27.8,
          "close_time": 1767121199999,
          "quote_volume": 10.35137,
          "trades": 2,
          "taker_buy_base": 27.8,
          "taker_buy_quote": 10.35137
        },
        {
          "timestamp": 1767121200000,
          "datetime": "2025-12-30T19:00:00",
          "open": 0.3698,
          "high": 0.3711,
          "low": 0.3698,
          "close": 0.3698,
          "volume": 625.3,
          "close_time": 1767124799999,
          "quote_volume": 231.59102,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767124800000,
          "datetime": "2025-12-30T20:00:00",
          "open": 0.37,
          "high": 0.37,
          "low": 0.37,
          "close": 0.37,
          "volume": 196.2,
          "close_time": 1767128399999,
          "quote_volume": 72.594,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767128400000,
          "datetime": "2025-12-30T21:00:00",
          "open": 0.3683,
          "high": 0.3683,
          "low": 0.3672,
          "close": 0.3682,
          "volume": 355.0,
          "close_time": 1767131999999,
          "quote_volume": 130.62378,
          "trades": 4,
          "taker_buy_base": 50.0,
          "taker_buy_quote": 18.41
        },
        {
          "timestamp": 1767132000000,
          "datetime": "2025-12-30T22:00:00",
          "open": 0.3681,
          "high": 0.3681,
          "low": 0.3666,
          "close": 0.3678,
          "volume": 4011.6,
          "close_time": 1767135599999,
          "quote_volume": 1473.6558,
          "trades": 9,
          "taker_buy_base": 1502.1,
          "taker_buy_quote": 552.47238
        },
        {
          "timestamp": 1767135600000,
          "datetime": "2025-12-30T23:00:00",
          "open": 0.3683,
          "high": 0.3683,
          "low": 0.368,
          "close": 0.368,
          "volume": 646.3,
          "close_time": 1767139199999,
          "quote_volume": 237.86189,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767139200000,
          "datetime": "2025-12-31T00:00:00",
          "open": 0.3684,
          "high": 0.369,
          "low": 0.366,
          "close": 0.3662,
          "volume": 2892.9,
          "close_time": 1767142799999,
          "quote_volume": 1060.79,
          "trades": 20,
          "taker_buy_base": 624.5,
          "taker_buy_quote": 229.1215
        },
        {
          "timestamp": 1767142800000,
          "datetime": "2025-12-31T01:00:00",
          "open": 0.3659,
          "high": 0.3685,
          "low": 0.3659,
          "close": 0.3676,
          "volume": 871.0,
          "close_time": 1767146399999,
          "quote_volume": 319.22919,
          "trades": 8,
          "taker_buy_base": 260.0,
          "taker_buy_quote": 95.40208
        },
        {
          "timestamp": 1767146400000,
          "datetime": "2025-12-31T02:00:00",
          "open": 0.3681,
          "high": 0.3682,
          "low": 0.367,
          "close": 0.3674,
          "volume": 671.4,
          "close_time": 1767149999999,
          "quote_volume": 246.91825,
          "trades": 7,
          "taker_buy_base": 84.3,
          "taker_buy_quote": 30.97182
        },
        {
          "timestamp": 1767150000000,
          "datetime": "2025-12-31T03:00:00",
          "open": 0.3669,
          "high": 0.3669,
          "low": 0.3662,
          "close": 0.3662,
          "volume": 182.7,
          "close_time": 1767153599999,
          "quote_volume": 66.91433,
          "trades": 2,
          "taker_buy_base": 13.7,
          "taker_buy_quote": 5.02653
        },
        {
          "timestamp": 1767153600000,
          "datetime": "2025-12-31T04:00:00",
          "open": 0.3669,
          "high": 0.3673,
          "low": 0.3663,
          "close": 0.3664,
          "volume": 663.5,
          "close_time": 1767157199999,
          "quote_volume": 243.26493,
          "trades": 6,
          "taker_buy_base": 195.1,
          "taker_buy_quote": 71.59311
        },
        {
          "timestamp": 1767157200000,
          "datetime": "2025-12-31T05:00:00",
          "open": 0.366,
          "high": 0.3663,
          "low": 0.366,
          "close": 0.3663,
          "volume": 425.9,
          "close_time": 1767160799999,
          "quote_volume": 155.94767,
          "trades": 5,
          "taker_buy_base": 292.1,
          "taker_buy_quote": 106.97687
        },
        {
          "timestamp": 1767160800000,
          "datetime": "2025-12-31T06:00:00",
          "open": 0.3664,
          "high": 0.3664,
          "low": 0.3658,
          "close": 0.3659,
          "volume": 385.1,
          "close_time": 1767164399999,
          "quote_volume": 140.92681,
          "trades": 5,
          "taker_buy_base": 337.0,
          "taker_buy_quote": 123.32702
        },
        {
          "timestamp": 1767164400000,
          "datetime": "2025-12-31T07:00:00",
          "open": 0.3664,
          "high": 0.3664,
          "low": 0.3654,
          "close": 0.3661,
          "volume": 623.5,
          "close_time": 1767167999999,
          "quote_volume": 228.34987,
          "trades": 4,
          "taker_buy_base": 604.9,
          "taker_buy_quote": 221.55343
        },
        {
          "timestamp": 1767168000000,
          "datetime": "2025-12-31T08:00:00",
          "open": 0.3661,
          "high": 0.3661,
          "low": 0.3624,
          "close": 0.3627,
          "volume": 2804.0,
          "close_time": 1767171599999,
          "quote_volume": 1017.76306,
          "trades": 12,
          "taker_buy_base": 210.7,
          "taker_buy_quote": 76.55006
        },
        {
          "timestamp": 1767171600000,
          "datetime": "2025-12-31T09:00:00",
          "open": 0.3635,
          "high": 0.364,
          "low": 0.3628,
          "close": 0.364,
          "volume": 3412.8,
          "close_time": 1767175199999,
          "quote_volume": 1239.31404,
          "trades": 13,
          "taker_buy_base": 668.9,
          "taker_buy_quote": 243.18692
        },
        {
          "timestamp": 1767175200000,
          "datetime": "2025-12-31T10:00:00",
          "open": 0.3637,
          "high": 0.3648,
          "low": 0.3625,
          "close": 0.3625,
          "volume": 439.2,
          "close_time": 1767178799999,
          "quote_volume": 159.64338,
          "trades": 10,
          "taker_buy_base": 26.9,
          "taker_buy_quote": 9.81312
        },
        {
          "timestamp": 1767178800000,
          "datetime": "2025-12-31T11:00:00",
          "open": 0.3634,
          "high": 0.3639,
          "low": 0.3628,
          "close": 0.3639,
          "volume": 564.3,
          "close_time": 1767182399999,
          "quote_volume": 205.12181,
          "trades": 6,
          "taker_buy_base": 466.6,
          "taker_buy_quote": 169.67625
        },
        {
          "timestamp": 1767182400000,
          "datetime": "2025-12-31T12:00:00",
          "open": 0.3635,
          "high": 0.3635,
          "low": 0.3622,
          "close": 0.3622,
          "volume": 880.3,
          "close_time": 1767185999999,
          "quote_volume": 319.76632,
          "trades": 11,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767186000000,
          "datetime": "2025-12-31T13:00:00",
          "open": 0.3621,
          "high": 0.3634,
          "low": 0.3621,
          "close": 0.3629,
          "volume": 1608.1,
          "close_time": 1767189599999,
          "quote_volume": 583.67761,
          "trades": 15,
          "taker_buy_base": 1093.0,
          "taker_buy_quote": 396.9756
        },
        {
          "timestamp": 1767189600000,
          "datetime": "2025-12-31T14:00:00",
          "open": 0.3628,
          "high": 0.3644,
          "low": 0.3596,
          "close": 0.3609,
          "volume": 13392.9,
          "close_time": 1767193199999,
          "quote_volume": 4849.18761,
          "trades": 42,
          "taker_buy_base": 4873.7,
          "taker_buy_quote": 1763.96008
        },
        {
          "timestamp": 1767193200000,
          "datetime": "2025-12-31T15:00:00",
          "open": 0.3602,
          "high": 0.3602,
          "low": 0.3577,
          "close": 0.3584,
          "volume": 5712.2,
          "close_time": 1767196799999,
          "quote_volume": 2049.41202,
          "trades": 36,
          "taker_buy_base": 3864.5,
          "taker_buy_quote": 1386.38281
        },
        {
          "timestamp": 1767196800000,
          "datetime": "2025-12-31T16:00:00",
          "open": 0.3584,
          "high": 0.3584,
          "low": 0.3524,
          "close": 0.3539,
          "volume": 6830.1,
          "close_time": 1767200399999,
          "quote_volume": 2425.40395,
          "trades": 50,
          "taker_buy_base": 2628.4,
          "taker_buy_quote": 933.45001
        },
        {
          "timestamp": 1767200400000,
          "datetime": "2025-12-31T17:00:00",
          "open": 0.3531,
          "high": 0.3531,
          "low": 0.3,
          "close": 0.3488,
          "volume": 40827.7,
          "close_time": 1767203999999,
          "quote_volume": 14210.9743,
          "trades": 115,
          "taker_buy_base": 6594.5,
          "taker_buy_quote": 2296.18119
        },
        {
          "timestamp": 1767204000000,
          "datetime": "2025-12-31T18:00:00",
          "open": 0.3491,
          "high": 0.3505,
          "low": 0.3475,
          "close": 0.3479,
          "volume": 5652.4,
          "close_time": 1767207599999,
          "quote_volume": 1972.00932,
          "trades": 36,
          "taker_buy_base": 5062.4,
          "taker_buy_quote": 1765.52067
        },
        {
          "timestamp": 1767207600000,
          "datetime": "2025-12-31T19:00:00",
          "open": 0.3471,
          "high": 0.3523,
          "low": 0.3471,
          "close": 0.3518,
          "volume": 4803.7,
          "close_time": 1767211199999,
          "quote_volume": 1679.64648,
          "trades": 13,
          "taker_buy_base": 4244.4,
          "taker_buy_quote": 1482.77392
        },
        {
          "timestamp": 1767211200000,
          "datetime": "2025-12-31T20:00:00",
          "open": 0.3503,
          "high": 0.3525,
          "low": 0.3503,
          "close": 0.3508,
          "volume": 921.6,
          "close_time": 1767214799999,
          "quote_volume": 323.80324,
          "trades": 9,
          "taker_buy_base": 887.7,
          "taker_buy_quote": 311.91112
        },
        {
          "timestamp": 1767214800000,
          "datetime": "2025-12-31T21:00:00",
          "open": 0.3521,
          "high": 0.3529,
          "low": 0.3521,
          "close": 0.3528,
          "volume": 416.0,
          "close_time": 1767218399999,
          "quote_volume": 146.77283,
          "trades": 3,
          "taker_buy_base": 217.1,
          "taker_buy_quote": 76.60091
        },
        {
          "timestamp": 1767218400000,
          "datetime": "2025-12-31T22:00:00",
          "open": 0.3521,
          "high": 0.3537,
          "low": 0.3519,
          "close": 0.3537,
          "volume": 5063.9,
          "close_time": 1767221999999,
          "quote_volume": 1789.33224,
          "trades": 12,
          "taker_buy_base": 4435.0,
          "taker_buy_quote": 1567.90093
        },
        {
          "timestamp": 1767222000000,
          "datetime": "2025-12-31T23:00:00",
          "open": 0.3537,
          "high": 0.3537,
          "low": 0.3537,
          "close": 0.3537,
          "volume": 0.0,
          "close_time": 1767225599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767225600000,
          "datetime": "2026-01-01T00:00:00",
          "open": 0.3533,
          "high": 0.3558,
          "low": 0.3533,
          "close": 0.3549,
          "volume": 4018.4,
          "close_time": 1767229199999,
          "quote_volume": 1421.81376,
          "trades": 15,
          "taker_buy_base": 3043.8,
          "taker_buy_quote": 1076.15288
        },
        {
          "timestamp": 1767229200000,
          "datetime": "2026-01-01T01:00:00",
          "open": 0.3552,
          "high": 0.3554,
          "low": 0.3543,
          "close": 0.3543,
          "volume": 1654.4,
          "close_time": 1767232799999,
          "quote_volume": 587.13977,
          "trades": 9,
          "taker_buy_base": 637.0,
          "taker_buy_quote": 226.19753
        },
        {
          "timestamp": 1767232800000,
          "datetime": "2026-01-01T02:00:00",
          "open": 0.3547,
          "high": 0.3555,
          "low": 0.3547,
          "close": 0.3555,
          "volume": 364.4,
          "close_time": 1767236399999,
          "quote_volume": 129.41529,
          "trades": 3,
          "taker_buy_base": 280.1,
          "taker_buy_quote": 99.51408
        },
        {
          "timestamp": 1767236400000,
          "datetime": "2026-01-01T03:00:00",
          "open": 0.3557,
          "high": 0.3557,
          "low": 0.3557,
          "close": 0.3557,
          "volume": 88.2,
          "close_time": 1767239999999,
          "quote_volume": 31.37274,
          "trades": 1,
          "taker_buy_base": 88.2,
          "taker_buy_quote": 31.37274
        },
        {
          "timestamp": 1767240000000,
          "datetime": "2026-01-01T04:00:00",
          "open": 0.3547,
          "high": 0.3547,
          "low": 0.353,
          "close": 0.353,
          "volume": 2122.5,
          "close_time": 1767243599999,
          "quote_volume": 750.68642,
          "trades": 11,
          "taker_buy_base": 288.5,
          "taker_buy_quote": 101.92705
        },
        {
          "timestamp": 1767243600000,
          "datetime": "2026-01-01T05:00:00",
          "open": 0.3542,
          "high": 0.3554,
          "low": 0.3542,
          "close": 0.3547,
          "volume": 678.7,
          "close_time": 1767247199999,
          "quote_volume": 240.47257,
          "trades": 5,
          "taker_buy_base": 578.7,
          "taker_buy_quote": 205.00257
        },
        {
          "timestamp": 1767247200000,
          "datetime": "2026-01-01T06:00:00",
          "open": 0.3547,
          "high": 0.3547,
          "low": 0.3547,
          "close": 0.3547,
          "volume": 0.0,
          "close_time": 1767250799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767250800000,
          "datetime": "2026-01-01T07:00:00",
          "open": 0.3552,
          "high": 0.3558,
          "low": 0.355,
          "close": 0.3552,
          "volume": 4943.0,
          "close_time": 1767254399999,
          "quote_volume": 1755.76369,
          "trades": 20,
          "taker_buy_base": 348.1,
          "taker_buy_quote": 123.85398
        },
        {
          "timestamp": 1767254400000,
          "datetime": "2026-01-01T08:00:00",
          "open": 0.3566,
          "high": 0.3566,
          "low": 0.3566,
          "close": 0.3566,
          "volume": 431.4,
          "close_time": 1767257999999,
          "quote_volume": 153.83724,
          "trades": 2,
          "taker_buy_base": 149.5,
          "taker_buy_quote": 53.3117
        },
        {
          "timestamp": 1767258000000,
          "datetime": "2026-01-01T09:00:00",
          "open": 0.358,
          "high": 0.3591,
          "low": 0.358,
          "close": 0.3589,
          "volume": 688.9,
          "close_time": 1767261599999,
          "quote_volume": 247.07711,
          "trades": 5,
          "taker_buy_base": 497.0,
          "taker_buy_quote": 178.2042
        },
        {
          "timestamp": 1767261600000,
          "datetime": "2026-01-01T10:00:00",
          "open": 0.3583,
          "high": 0.3589,
          "low": 0.3582,
          "close": 0.3584,
          "volume": 1132.4,
          "close_time": 1767265199999,
          "quote_volume": 405.97709,
          "trades": 8,
          "taker_buy_base": 1101.3,
          "taker_buy_quote": 394.83427
        },
        {
          "timestamp": 1767265200000,
          "datetime": "2026-01-01T11:00:00",
          "open": 0.3594,
          "high": 0.3595,
          "low": 0.3594,
          "close": 0.3595,
          "volume": 447.5,
          "close_time": 1767268799999,
          "quote_volume": 160.84786,
          "trades": 3,
          "taker_buy_base": 433.5,
          "taker_buy_quote": 155.81486
        },
        {
          "timestamp": 1767268800000,
          "datetime": "2026-01-01T12:00:00",
          "open": 0.3598,
          "high": 0.3598,
          "low": 0.3583,
          "close": 0.3587,
          "volume": 622.1,
          "close_time": 1767272399999,
          "quote_volume": 223.26727,
          "trades": 4,
          "taker_buy_base": 222.1,
          "taker_buy_quote": 79.88727
        },
        {
          "timestamp": 1767272400000,
          "datetime": "2026-01-01T13:00:00",
          "open": 0.3607,
          "high": 0.3622,
          "low": 0.3607,
          "close": 0.3622,
          "volume": 1889.6,
          "close_time": 1767275999999,
          "quote_volume": 681.74132,
          "trades": 3,
          "taker_buy_base": 1781.2,
          "taker_buy_quote": 642.47884
        },
        {
          "timestamp": 1767276000000,
          "datetime": "2026-01-01T14:00:00",
          "open": 0.3649,
          "high": 0.37,
          "low": 0.3649,
          "close": 0.37,
          "volume": 8077.2,
          "close_time": 1767279599999,
          "quote_volume": 2982.67597,
          "trades": 23,
          "taker_buy_base": 6115.6,
          "taker_buy_quote": 2260.43851
        },
        {
          "timestamp": 1767279600000,
          "datetime": "2026-01-01T15:00:00",
          "open": 0.37,
          "high": 0.3756,
          "low": 0.3695,
          "close": 0.3725,
          "volume": 4242.3,
          "close_time": 1767283199999,
          "quote_volume": 1581.17214,
          "trades": 22,
          "taker_buy_base": 2562.7,
          "taker_buy_quote": 955.3847
        },
        {
          "timestamp": 1767283200000,
          "datetime": "2026-01-01T16:00:00",
          "open": 0.3726,
          "high": 0.3733,
          "low": 0.3726,
          "close": 0.3733,
          "volume": 6804.0,
          "close_time": 1767286799999,
          "quote_volume": 2536.04849,
          "trades": 7,
          "taker_buy_base": 3415.9,
          "taker_buy_quote": 1273.54277
        },
        {
          "timestamp": 1767286800000,
          "datetime": "2026-01-01T17:00:00",
          "open": 0.372,
          "high": 0.372,
          "low": 0.372,
          "close": 0.372,
          "volume": 16.0,
          "close_time": 1767290399999,
          "quote_volume": 5.952,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767290400000,
          "datetime": "2026-01-01T18:00:00",
          "open": 0.3725,
          "high": 0.3726,
          "low": 0.3717,
          "close": 0.3717,
          "volume": 355.0,
          "close_time": 1767293999999,
          "quote_volume": 132.08029,
          "trades": 4,
          "taker_buy_base": 156.8,
          "taker_buy_quote": 58.40935
        },
        {
          "timestamp": 1767294000000,
          "datetime": "2026-01-01T19:00:00",
          "open": 0.3747,
          "high": 0.3747,
          "low": 0.3747,
          "close": 0.3747,
          "volume": 2954.8,
          "close_time": 1767297599999,
          "quote_volume": 1107.16356,
          "trades": 2,
          "taker_buy_base": 2954.8,
          "taker_buy_quote": 1107.16356
        },
        {
          "timestamp": 1767297600000,
          "datetime": "2026-01-01T20:00:00",
          "open": 0.3765,
          "high": 0.3767,
          "low": 0.3741,
          "close": 0.3741,
          "volume": 5777.2,
          "close_time": 1767301199999,
          "quote_volume": 2170.24098,
          "trades": 19,
          "taker_buy_base": 3841.2,
          "taker_buy_quote": 1442.9919
        },
        {
          "timestamp": 1767301200000,
          "datetime": "2026-01-01T21:00:00",
          "open": 0.3744,
          "high": 0.3744,
          "low": 0.3741,
          "close": 0.3741,
          "volume": 370.8,
          "close_time": 1767304799999,
          "quote_volume": 138.73752,
          "trades": 3,
          "taker_buy_base": 70.8,
          "taker_buy_quote": 26.50752
        },
        {
          "timestamp": 1767304800000,
          "datetime": "2026-01-01T22:00:00",
          "open": 0.3763,
          "high": 0.3767,
          "low": 0.3763,
          "close": 0.3767,
          "volume": 450.1,
          "close_time": 1767308399999,
          "quote_volume": 169.40909,
          "trades": 5,
          "taker_buy_base": 26.5,
          "taker_buy_quote": 9.98255
        },
        {
          "timestamp": 1767308400000,
          "datetime": "2026-01-01T23:00:00",
          "open": 0.3774,
          "high": 0.3776,
          "low": 0.3747,
          "close": 0.3748,
          "volume": 4853.9,
          "close_time": 1767311999999,
          "quote_volume": 1825.77775,
          "trades": 17,
          "taker_buy_base": 1353.9,
          "taker_buy_quote": 510.67775
        },
        {
          "timestamp": 1767312000000,
          "datetime": "2026-01-02T00:00:00",
          "open": 0.3737,
          "high": 0.3737,
          "low": 0.3713,
          "close": 0.3719,
          "volume": 1682.6,
          "close_time": 1767315599999,
          "quote_volume": 626.3729,
          "trades": 13,
          "taker_buy_base": 1169.9,
          "taker_buy_quote": 434.99833
        },
        {
          "timestamp": 1767315600000,
          "datetime": "2026-01-02T01:00:00",
          "open": 0.3719,
          "high": 0.3724,
          "low": 0.3718,
          "close": 0.3718,
          "volume": 351.8,
          "close_time": 1767319199999,
          "quote_volume": 130.83334,
          "trades": 4,
          "taker_buy_base": 13.5,
          "taker_buy_quote": 5.0274
        },
        {
          "timestamp": 1767319200000,
          "datetime": "2026-01-02T02:00:00",
          "open": 0.3722,
          "high": 0.3722,
          "low": 0.3704,
          "close": 0.3722,
          "volume": 669.1,
          "close_time": 1767322799999,
          "quote_volume": 248.63672,
          "trades": 4,
          "taker_buy_base": 464.4,
          "taker_buy_quote": 172.81584
        },
        {
          "timestamp": 1767322800000,
          "datetime": "2026-01-02T03:00:00",
          "open": 0.3727,
          "high": 0.3737,
          "low": 0.3725,
          "close": 0.3737,
          "volume": 1699.9,
          "close_time": 1767326399999,
          "quote_volume": 634.13907,
          "trades": 10,
          "taker_buy_base": 1149.9,
          "taker_buy_quote": 428.82006
        },
        {
          "timestamp": 1767326400000,
          "datetime": "2026-01-02T04:00:00",
          "open": 0.3736,
          "high": 0.3736,
          "low": 0.372,
          "close": 0.3725,
          "volume": 1411.5,
          "close_time": 1767329999999,
          "quote_volume": 526.31178,
          "trades": 13,
          "taker_buy_base": 480.2,
          "taker_buy_quote": 178.81012
        },
        {
          "timestamp": 1767330000000,
          "datetime": "2026-01-02T05:00:00",
          "open": 0.3724,
          "high": 0.3735,
          "low": 0.3723,
          "close": 0.3735,
          "volume": 1626.7,
          "close_time": 1767333599999,
          "quote_volume": 606.3014,
          "trades": 13,
          "taker_buy_base": 1398.1,
          "taker_buy_quote": 521.15774
        },
        {
          "timestamp": 1767333600000,
          "datetime": "2026-01-02T06:00:00",
          "open": 0.3745,
          "high": 0.3799,
          "low": 0.3745,
          "close": 0.3761,
          "volume": 11677.1,
          "close_time": 1767337199999,
          "quote_volume": 4422.88208,
          "trades": 64,
          "taker_buy_base": 8166.0,
          "taker_buy_quote": 3093.69461
        },
        {
          "timestamp": 1767337200000,
          "datetime": "2026-01-02T07:00:00",
          "open": 0.3761,
          "high": 0.3761,
          "low": 0.3761,
          "close": 0.3761,
          "volume": 0.0,
          "close_time": 1767340799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767340800000,
          "datetime": "2026-01-02T08:00:00",
          "open": 0.378,
          "high": 0.378,
          "low": 0.3767,
          "close": 0.3767,
          "volume": 1571.3,
          "close_time": 1767344399999,
          "quote_volume": 592.71058,
          "trades": 10,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767344400000,
          "datetime": "2026-01-02T09:00:00",
          "open": 0.3784,
          "high": 0.3801,
          "low": 0.3767,
          "close": 0.3801,
          "volume": 2302.2,
          "close_time": 1767347999999,
          "quote_volume": 869.15426,
          "trades": 5,
          "taker_buy_base": 291.0,
          "taker_buy_quote": 110.18196
        },
        {
          "timestamp": 1767348000000,
          "datetime": "2026-01-02T10:00:00",
          "open": 0.3798,
          "high": 0.3805,
          "low": 0.3785,
          "close": 0.379,
          "volume": 1747.1,
          "close_time": 1767351599999,
          "quote_volume": 663.57257,
          "trades": 12,
          "taker_buy_base": 710.8,
          "taker_buy_quote": 270.1062
        },
        {
          "timestamp": 1767351600000,
          "datetime": "2026-01-02T11:00:00",
          "open": 0.3784,
          "high": 0.3784,
          "low": 0.3758,
          "close": 0.3759,
          "volume": 944.6,
          "close_time": 1767355199999,
          "quote_volume": 355.28081,
          "trades": 5,
          "taker_buy_base": 268.6,
          "taker_buy_quote": 101.10104
        },
        {
          "timestamp": 1767355200000,
          "datetime": "2026-01-02T12:00:00",
          "open": 0.3771,
          "high": 0.3795,
          "low": 0.3771,
          "close": 0.3795,
          "volume": 1608.5,
          "close_time": 1767358799999,
          "quote_volume": 610.36629,
          "trades": 3,
          "taker_buy_base": 1591.7,
          "taker_buy_quote": 604.03101
        },
        {
          "timestamp": 1767358800000,
          "datetime": "2026-01-02T13:00:00",
          "open": 0.383,
          "high": 0.383,
          "low": 0.3806,
          "close": 0.3806,
          "volume": 178.8,
          "close_time": 1767362399999,
          "quote_volume": 68.14692,
          "trades": 4,
          "taker_buy_base": 46.4,
          "taker_buy_quote": 17.75548
        },
        {
          "timestamp": 1767362400000,
          "datetime": "2026-01-02T14:00:00",
          "open": 0.3796,
          "high": 0.3808,
          "low": 0.379,
          "close": 0.3808,
          "volume": 326.4,
          "close_time": 1767365999999,
          "quote_volume": 124.10178,
          "trades": 6,
          "taker_buy_base": 63.2,
          "taker_buy_quote": 23.98676
        },
        {
          "timestamp": 1767366000000,
          "datetime": "2026-01-02T15:00:00",
          "open": 0.3795,
          "high": 0.3815,
          "low": 0.3794,
          "close": 0.3806,
          "volume": 1000.0,
          "close_time": 1767369599999,
          "quote_volume": 380.28977,
          "trades": 5,
          "taker_buy_base": 500.0,
          "taker_buy_quote": 190.57
        },
        {
          "timestamp": 1767369600000,
          "datetime": "2026-01-02T16:00:00",
          "open": 0.3793,
          "high": 0.3832,
          "low": 0.3791,
          "close": 0.3822,
          "volume": 1778.2,
          "close_time": 1767373199999,
          "quote_volume": 678.1167,
          "trades": 12,
          "taker_buy_base": 696.2,
          "taker_buy_quote": 266.37721
        },
        {
          "timestamp": 1767373200000,
          "datetime": "2026-01-02T17:00:00",
          "open": 0.385,
          "high": 0.3867,
          "low": 0.385,
          "close": 0.3862,
          "volume": 2241.0,
          "close_time": 1767376799999,
          "quote_volume": 865.45005,
          "trades": 12,
          "taker_buy_base": 1322.6,
          "taker_buy_quote": 510.462
        },
        {
          "timestamp": 1767376800000,
          "datetime": "2026-01-02T18:00:00",
          "open": 0.3858,
          "high": 0.3863,
          "low": 0.3857,
          "close": 0.3863,
          "volume": 2093.0,
          "close_time": 1767380399999,
          "quote_volume": 808.02763,
          "trades": 8,
          "taker_buy_base": 169.4,
          "taker_buy_quote": 65.36625
        },
        {
          "timestamp": 1767380400000,
          "datetime": "2026-01-02T19:00:00",
          "open": 0.3869,
          "high": 0.3887,
          "low": 0.3869,
          "close": 0.3887,
          "volume": 1269.7,
          "close_time": 1767383999999,
          "quote_volume": 492.00893,
          "trades": 4,
          "taker_buy_base": 1269.7,
          "taker_buy_quote": 492.00893
        },
        {
          "timestamp": 1767384000000,
          "datetime": "2026-01-02T20:00:00",
          "open": 0.3878,
          "high": 0.3882,
          "low": 0.3873,
          "close": 0.3873,
          "volume": 373.1,
          "close_time": 1767387599999,
          "quote_volume": 144.675,
          "trades": 4,
          "taker_buy_base": 295.1,
          "taker_buy_quote": 114.4428
        },
        {
          "timestamp": 1767387600000,
          "datetime": "2026-01-02T21:00:00",
          "open": 0.3879,
          "high": 0.3895,
          "low": 0.3879,
          "close": 0.3895,
          "volume": 2401.4,
          "close_time": 1767391199999,
          "quote_volume": 934.5536,
          "trades": 5,
          "taker_buy_base": 2401.4,
          "taker_buy_quote": 934.5536
        },
        {
          "timestamp": 1767391200000,
          "datetime": "2026-01-02T22:00:00",
          "open": 0.3903,
          "high": 0.3915,
          "low": 0.39,
          "close": 0.3904,
          "volume": 2720.6,
          "close_time": 1767394799999,
          "quote_volume": 1063.56034,
          "trades": 13,
          "taker_buy_base": 2137.4,
          "taker_buy_quote": 835.73338
        },
        {
          "timestamp": 1767394800000,
          "datetime": "2026-01-02T23:00:00",
          "open": 0.3904,
          "high": 0.3909,
          "low": 0.39,
          "close": 0.39,
          "volume": 309.3,
          "close_time": 1767398399999,
          "quote_volume": 120.6765,
          "trades": 4,
          "taker_buy_base": 195.7,
          "taker_buy_quote": 76.323
        },
        {
          "timestamp": 1767398400000,
          "datetime": "2026-01-03T00:00:00",
          "open": 0.3899,
          "high": 0.3902,
          "low": 0.3887,
          "close": 0.3899,
          "volume": 515.6,
          "close_time": 1767401999999,
          "quote_volume": 200.96788,
          "trades": 12,
          "taker_buy_base": 387.9,
          "taker_buy_quote": 151.24221
        },
        {
          "timestamp": 1767402000000,
          "datetime": "2026-01-03T01:00:00",
          "open": 0.3881,
          "high": 0.3899,
          "low": 0.3881,
          "close": 0.3898,
          "volume": 348.5,
          "close_time": 1767405599999,
          "quote_volume": 135.70106,
          "trades": 8,
          "taker_buy_base": 148.7,
          "taker_buy_quote": 57.97684
        },
        {
          "timestamp": 1767405600000,
          "datetime": "2026-01-03T02:00:00",
          "open": 0.3897,
          "high": 0.3923,
          "low": 0.3884,
          "close": 0.3923,
          "volume": 3208.0,
          "close_time": 1767409199999,
          "quote_volume": 1252.82989,
          "trades": 22,
          "taker_buy_base": 1336.6,
          "taker_buy_quote": 521.92423
        },
        {
          "timestamp": 1767409200000,
          "datetime": "2026-01-03T03:00:00",
          "open": 0.3931,
          "high": 0.3931,
          "low": 0.3917,
          "close": 0.3926,
          "volume": 2236.5,
          "close_time": 1767412799999,
          "quote_volume": 877.6851,
          "trades": 13,
          "taker_buy_base": 663.1,
          "taker_buy_quote": 260.45704
        },
        {
          "timestamp": 1767412800000,
          "datetime": "2026-01-03T04:00:00",
          "open": 0.3926,
          "high": 0.3926,
          "low": 0.3907,
          "close": 0.3919,
          "volume": 4872.2,
          "close_time": 1767416399999,
          "quote_volume": 1907.23736,
          "trades": 31,
          "taker_buy_base": 2025.6,
          "taker_buy_quote": 793.15794
        },
        {
          "timestamp": 1767416400000,
          "datetime": "2026-01-03T05:00:00",
          "open": 0.3921,
          "high": 0.3929,
          "low": 0.3903,
          "close": 0.3903,
          "volume": 2376.2,
          "close_time": 1767419999999,
          "quote_volume": 929.9804,
          "trades": 25,
          "taker_buy_base": 1053.9,
          "taker_buy_quote": 412.3127
        },
        {
          "timestamp": 1767420000000,
          "datetime": "2026-01-03T06:00:00",
          "open": 0.3911,
          "high": 0.3911,
          "low": 0.3851,
          "close": 0.3851,
          "volume": 1644.7,
          "close_time": 1767423599999,
          "quote_volume": 638.15121,
          "trades": 8,
          "taker_buy_base": 948.0,
          "taker_buy_quote": 368.5153
        },
        {
          "timestamp": 1767423600000,
          "datetime": "2026-01-03T07:00:00",
          "open": 0.3856,
          "high": 0.3856,
          "low": 0.3804,
          "close": 0.3815,
          "volume": 4327.1,
          "close_time": 1767427199999,
          "quote_volume": 1652.41304,
          "trades": 42,
          "taker_buy_base": 1532.4,
          "taker_buy_quote": 584.34082
        },
        {
          "timestamp": 1767427200000,
          "datetime": "2026-01-03T08:00:00",
          "open": 0.3814,
          "high": 0.3837,
          "low": 0.3805,
          "close": 0.3823,
          "volume": 5563.7,
          "close_time": 1767430799999,
          "quote_volume": 2123.16822,
          "trades": 55,
          "taker_buy_base": 2146.9,
          "taker_buy_quote": 819.25821
        },
        {
          "timestamp": 1767430800000,
          "datetime": "2026-01-03T09:00:00",
          "open": 0.3827,
          "high": 0.3847,
          "low": 0.3825,
          "close": 0.3842,
          "volume": 1438.4,
          "close_time": 1767434399999,
          "quote_volume": 551.34248,
          "trades": 11,
          "taker_buy_base": 1046.1,
          "taker_buy_quote": 400.96082
        },
        {
          "timestamp": 1767434400000,
          "datetime": "2026-01-03T10:00:00",
          "open": 0.3837,
          "high": 0.3837,
          "low": 0.383,
          "close": 0.383,
          "volume": 86.4,
          "close_time": 1767437999999,
          "quote_volume": 33.11977,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767438000000,
          "datetime": "2026-01-03T11:00:00",
          "open": 0.3825,
          "high": 0.3834,
          "low": 0.3822,
          "close": 0.3834,
          "volume": 406.1,
          "close_time": 1767441599999,
          "quote_volume": 155.5377,
          "trades": 6,
          "taker_buy_base": 260.8,
          "taker_buy_quote": 99.97072
        },
        {
          "timestamp": 1767441600000,
          "datetime": "2026-01-03T12:00:00",
          "open": 0.3834,
          "high": 0.3868,
          "low": 0.3834,
          "close": 0.3867,
          "volume": 1364.5,
          "close_time": 1767445199999,
          "quote_volume": 525.91444,
          "trades": 14,
          "taker_buy_base": 974.3,
          "taker_buy_quote": 375.91052
        },
        {
          "timestamp": 1767445200000,
          "datetime": "2026-01-03T13:00:00",
          "open": 0.3859,
          "high": 0.3863,
          "low": 0.385,
          "close": 0.385,
          "volume": 1149.6,
          "close_time": 1767448799999,
          "quote_volume": 443.75678,
          "trades": 19,
          "taker_buy_base": 499.3,
          "taker_buy_quote": 192.68959
        },
        {
          "timestamp": 1767448800000,
          "datetime": "2026-01-03T14:00:00",
          "open": 0.3843,
          "high": 0.3857,
          "low": 0.3843,
          "close": 0.3852,
          "volume": 357.1,
          "close_time": 1767452399999,
          "quote_volume": 137.51954,
          "trades": 6,
          "taker_buy_base": 120.0,
          "taker_buy_quote": 46.27545
        },
        {
          "timestamp": 1767452400000,
          "datetime": "2026-01-03T15:00:00",
          "open": 0.3842,
          "high": 0.3849,
          "low": 0.3837,
          "close": 0.3837,
          "volume": 156.1,
          "close_time": 1767455999999,
          "quote_volume": 59.94951,
          "trades": 5,
          "taker_buy_base": 13.0,
          "taker_buy_quote": 5.0037
        },
        {
          "timestamp": 1767456000000,
          "datetime": "2026-01-03T16:00:00",
          "open": 0.3834,
          "high": 0.3851,
          "low": 0.3834,
          "close": 0.3851,
          "volume": 1732.9,
          "close_time": 1767459599999,
          "quote_volume": 665.162,
          "trades": 10,
          "taker_buy_base": 1732.9,
          "taker_buy_quote": 665.162
        },
        {
          "timestamp": 1767459600000,
          "datetime": "2026-01-03T17:00:00",
          "open": 0.3851,
          "high": 0.386,
          "low": 0.3848,
          "close": 0.3853,
          "volume": 445.9,
          "close_time": 1767463199999,
          "quote_volume": 171.81344,
          "trades": 13,
          "taker_buy_base": 125.4,
          "taker_buy_quote": 48.37566
        },
        {
          "timestamp": 1767463200000,
          "datetime": "2026-01-03T18:00:00",
          "open": 0.3851,
          "high": 0.3862,
          "low": 0.3845,
          "close": 0.3856,
          "volume": 1291.9,
          "close_time": 1767466799999,
          "quote_volume": 497.62416,
          "trades": 12,
          "taker_buy_base": 323.5,
          "taker_buy_quote": 124.78595
        },
        {
          "timestamp": 1767466800000,
          "datetime": "2026-01-03T19:00:00",
          "open": 0.3852,
          "high": 0.3852,
          "low": 0.3851,
          "close": 0.3851,
          "volume": 258.8,
          "close_time": 1767470399999,
          "quote_volume": 99.67626,
          "trades": 4,
          "taker_buy_base": 90.1,
          "taker_buy_quote": 34.70652
        },
        {
          "timestamp": 1767470400000,
          "datetime": "2026-01-03T20:00:00",
          "open": 0.3847,
          "high": 0.3855,
          "low": 0.3845,
          "close": 0.385,
          "volume": 1769.9,
          "close_time": 1767473999999,
          "quote_volume": 680.9166,
          "trades": 14,
          "taker_buy_base": 615.3,
          "taker_buy_quote": 236.89862
        },
        {
          "timestamp": 1767474000000,
          "datetime": "2026-01-03T21:00:00",
          "open": 0.384,
          "high": 0.3867,
          "low": 0.384,
          "close": 0.3867,
          "volume": 284.3,
          "close_time": 1767477599999,
          "quote_volume": 109.71105,
          "trades": 4,
          "taker_buy_base": 62.3,
          "taker_buy_quote": 24.07941
        },
        {
          "timestamp": 1767477600000,
          "datetime": "2026-01-03T22:00:00",
          "open": 0.387,
          "high": 0.3884,
          "low": 0.387,
          "close": 0.3877,
          "volume": 588.6,
          "close_time": 1767481199999,
          "quote_volume": 228.21969,
          "trades": 12,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767481200000,
          "datetime": "2026-01-03T23:00:00",
          "open": 0.3896,
          "high": 0.39,
          "low": 0.3889,
          "close": 0.3892,
          "volume": 794.5,
          "close_time": 1767484799999,
          "quote_volume": 309.51523,
          "trades": 13,
          "taker_buy_base": 504.6,
          "taker_buy_quote": 196.71724
        },
        {
          "timestamp": 1767484800000,
          "datetime": "2026-01-04T00:00:00",
          "open": 0.3897,
          "high": 0.3976,
          "low": 0.3882,
          "close": 0.3888,
          "volume": 21392.5,
          "close_time": 1767488399999,
          "quote_volume": 8408.16273,
          "trades": 110,
          "taker_buy_base": 8853.6,
          "taker_buy_quote": 3470.59515
        },
        {
          "timestamp": 1767488400000,
          "datetime": "2026-01-04T01:00:00",
          "open": 0.3887,
          "high": 0.3897,
          "low": 0.3885,
          "close": 0.3893,
          "volume": 3203.4,
          "close_time": 1767491999999,
          "quote_volume": 1246.30725,
          "trades": 35,
          "taker_buy_base": 1843.4,
          "taker_buy_quote": 717.24263
        },
        {
          "timestamp": 1767492000000,
          "datetime": "2026-01-04T02:00:00",
          "open": 0.3894,
          "high": 0.3899,
          "low": 0.3885,
          "close": 0.3899,
          "volume": 1075.1,
          "close_time": 1767495599999,
          "quote_volume": 418.60412,
          "trades": 14,
          "taker_buy_base": 581.3,
          "taker_buy_quote": 226.49964
        },
        {
          "timestamp": 1767495600000,
          "datetime": "2026-01-04T03:00:00",
          "open": 0.39,
          "high": 0.3912,
          "low": 0.3893,
          "close": 0.3912,
          "volume": 2022.0,
          "close_time": 1767499199999,
          "quote_volume": 789.54413,
          "trades": 15,
          "taker_buy_base": 1519.5,
          "taker_buy_quote": 593.56018
        },
        {
          "timestamp": 1767499200000,
          "datetime": "2026-01-04T04:00:00",
          "open": 0.3921,
          "high": 0.3921,
          "low": 0.3921,
          "close": 0.3921,
          "volume": 20.6,
          "close_time": 1767502799999,
          "quote_volume": 8.07726,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767502800000,
          "datetime": "2026-01-04T05:00:00",
          "open": 0.3905,
          "high": 0.3909,
          "low": 0.3905,
          "close": 0.3909,
          "volume": 535.5,
          "close_time": 1767506399999,
          "quote_volume": 209.23292,
          "trades": 8,
          "taker_buy_base": 199.5,
          "taker_buy_quote": 77.94552
        },
        {
          "timestamp": 1767506400000,
          "datetime": "2026-01-04T06:00:00",
          "open": 0.3914,
          "high": 0.3914,
          "low": 0.3872,
          "close": 0.3877,
          "volume": 1085.2,
          "close_time": 1767509999999,
          "quote_volume": 422.33914,
          "trades": 11,
          "taker_buy_base": 283.1,
          "taker_buy_quote": 110.63254
        },
        {
          "timestamp": 1767510000000,
          "datetime": "2026-01-04T07:00:00",
          "open": 0.3867,
          "high": 0.3888,
          "low": 0.3867,
          "close": 0.3888,
          "volume": 757.4,
          "close_time": 1767513599999,
          "quote_volume": 293.68875,
          "trades": 6,
          "taker_buy_base": 575.2,
          "taker_buy_quote": 223.08912
        },
        {
          "timestamp": 1767513600000,
          "datetime": "2026-01-04T08:00:00",
          "open": 0.3891,
          "high": 0.3891,
          "low": 0.3866,
          "close": 0.3885,
          "volume": 3025.1,
          "close_time": 1767517199999,
          "quote_volume": 1173.70682,
          "trades": 37,
          "taker_buy_base": 1082.3,
          "taker_buy_quote": 419.72831
        },
        {
          "timestamp": 1767517200000,
          "datetime": "2026-01-04T09:00:00",
          "open": 0.3884,
          "high": 0.3905,
          "low": 0.3874,
          "close": 0.3904,
          "volume": 5851.9,
          "close_time": 1767520799999,
          "quote_volume": 2280.82713,
          "trades": 36,
          "taker_buy_base": 2118.9,
          "taker_buy_quote": 826.15773
        },
        {
          "timestamp": 1767520800000,
          "datetime": "2026-01-04T10:00:00",
          "open": 0.3906,
          "high": 0.3913,
          "low": 0.3906,
          "close": 0.3912,
          "volume": 274.8,
          "close_time": 1767524399999,
          "quote_volume": 107.44556,
          "trades": 5,
          "taker_buy_base": 274.8,
          "taker_buy_quote": 107.44556
        },
        {
          "timestamp": 1767524400000,
          "datetime": "2026-01-04T11:00:00",
          "open": 0.3901,
          "high": 0.3906,
          "low": 0.3895,
          "close": 0.3906,
          "volume": 1102.0,
          "close_time": 1767527999999,
          "quote_volume": 429.78335,
          "trades": 10,
          "taker_buy_base": 642.8,
          "taker_buy_quote": 250.77809
        },
        {
          "timestamp": 1767528000000,
          "datetime": "2026-01-04T12:00:00",
          "open": 0.3903,
          "high": 0.3921,
          "low": 0.3902,
          "close": 0.3915,
          "volume": 988.8,
          "close_time": 1767531599999,
          "quote_volume": 386.85962,
          "trades": 9,
          "taker_buy_base": 319.5,
          "taker_buy_quote": 125.09654
        },
        {
          "timestamp": 1767531600000,
          "datetime": "2026-01-04T13:00:00",
          "open": 0.3903,
          "high": 0.3916,
          "low": 0.3899,
          "close": 0.3916,
          "volume": 1479.8,
          "close_time": 1767535199999,
          "quote_volume": 577.72425,
          "trades": 13,
          "taker_buy_base": 693.2,
          "taker_buy_quote": 270.87836
        },
        {
          "timestamp": 1767535200000,
          "datetime": "2026-01-04T14:00:00",
          "open": 0.3927,
          "high": 0.3928,
          "low": 0.391,
          "close": 0.3917,
          "volume": 2959.4,
          "close_time": 1767538799999,
          "quote_volume": 1160.54415,
          "trades": 21,
          "taker_buy_base": 1248.4,
          "taker_buy_quote": 489.79585
        },
        {
          "timestamp": 1767538800000,
          "datetime": "2026-01-04T15:00:00",
          "open": 0.3925,
          "high": 0.393,
          "low": 0.392,
          "close": 0.392,
          "volume": 798.8,
          "close_time": 1767542399999,
          "quote_volume": 313.61978,
          "trades": 9,
          "taker_buy_base": 522.6,
          "taker_buy_quote": 205.18345
        },
        {
          "timestamp": 1767542400000,
          "datetime": "2026-01-04T16:00:00",
          "open": 0.3934,
          "high": 0.3952,
          "low": 0.393,
          "close": 0.3952,
          "volume": 2196.9,
          "close_time": 1767545999999,
          "quote_volume": 864.31989,
          "trades": 18,
          "taker_buy_base": 1336.3,
          "taker_buy_quote": 525.79153
        },
        {
          "timestamp": 1767546000000,
          "datetime": "2026-01-04T17:00:00",
          "open": 0.3942,
          "high": 0.3942,
          "low": 0.3942,
          "close": 0.3942,
          "volume": 18.2,
          "close_time": 1767549599999,
          "quote_volume": 7.17444,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767549600000,
          "datetime": "2026-01-04T18:00:00",
          "open": 0.3934,
          "high": 0.3934,
          "low": 0.3907,
          "close": 0.391,
          "volume": 3454.3,
          "close_time": 1767553199999,
          "quote_volume": 1350.63871,
          "trades": 12,
          "taker_buy_base": 428.5,
          "taker_buy_quote": 167.48935
        },
        {
          "timestamp": 1767553200000,
          "datetime": "2026-01-04T19:00:00",
          "open": 0.3899,
          "high": 0.3899,
          "low": 0.3873,
          "close": 0.389,
          "volume": 5492.9,
          "close_time": 1767556799999,
          "quote_volume": 2132.63749,
          "trades": 44,
          "taker_buy_base": 3471.1,
          "taker_buy_quote": 1347.12843
        },
        {
          "timestamp": 1767556800000,
          "datetime": "2026-01-04T20:00:00",
          "open": 0.3886,
          "high": 0.3913,
          "low": 0.3886,
          "close": 0.3913,
          "volume": 1414.9,
          "close_time": 1767560399999,
          "quote_volume": 551.44656,
          "trades": 15,
          "taker_buy_base": 1075.8,
          "taker_buy_quote": 419.53041
        },
        {
          "timestamp": 1767560400000,
          "datetime": "2026-01-04T21:00:00",
          "open": 0.3911,
          "high": 0.3929,
          "low": 0.3905,
          "close": 0.3913,
          "volume": 1942.6,
          "close_time": 1767563999999,
          "quote_volume": 760.59941,
          "trades": 20,
          "taker_buy_base": 790.7,
          "taker_buy_quote": 309.51572
        },
        {
          "timestamp": 1767564000000,
          "datetime": "2026-01-04T22:00:00",
          "open": 0.3924,
          "high": 0.3934,
          "low": 0.3915,
          "close": 0.3915,
          "volume": 2676.2,
          "close_time": 1767567599999,
          "quote_volume": 1049.88777,
          "trades": 28,
          "taker_buy_base": 853.7,
          "taker_buy_quote": 335.12335
        },
        {
          "timestamp": 1767567600000,
          "datetime": "2026-01-04T23:00:00",
          "open": 0.3924,
          "high": 0.3931,
          "low": 0.3915,
          "close": 0.3915,
          "volume": 2241.9,
          "close_time": 1767571199999,
          "quote_volume": 880.81665,
          "trades": 10,
          "taker_buy_base": 1949.7,
          "taker_buy_quote": 766.28645
        },
        {
          "timestamp": 1767571200000,
          "datetime": "2026-01-05T00:00:00",
          "open": 0.3924,
          "high": 0.3935,
          "low": 0.3901,
          "close": 0.3925,
          "volume": 1983.8,
          "close_time": 1767574799999,
          "quote_volume": 777.33367,
          "trades": 20,
          "taker_buy_base": 735.1,
          "taker_buy_quote": 288.21065
        },
        {
          "timestamp": 1767574800000,
          "datetime": "2026-01-05T01:00:00",
          "open": 0.3925,
          "high": 0.3964,
          "low": 0.3925,
          "close": 0.3963,
          "volume": 2887.3,
          "close_time": 1767578399999,
          "quote_volume": 1140.45452,
          "trades": 21,
          "taker_buy_base": 1702.0,
          "taker_buy_quote": 672.46103
        },
        {
          "timestamp": 1767578400000,
          "datetime": "2026-01-05T02:00:00",
          "open": 0.3947,
          "high": 0.3947,
          "low": 0.3928,
          "close": 0.3935,
          "volume": 1108.3,
          "close_time": 1767581999999,
          "quote_volume": 435.73467,
          "trades": 9,
          "taker_buy_base": 409.6,
          "taker_buy_quote": 161.0575
        },
        {
          "timestamp": 1767582000000,
          "datetime": "2026-01-05T03:00:00",
          "open": 0.3936,
          "high": 0.3936,
          "low": 0.3904,
          "close": 0.3904,
          "volume": 846.5,
          "close_time": 1767585599999,
          "quote_volume": 331.73369,
          "trades": 8,
          "taker_buy_base": 474.5,
          "taker_buy_quote": 185.72733
        },
        {
          "timestamp": 1767585600000,
          "datetime": "2026-01-05T04:00:00",
          "open": 0.3914,
          "high": 0.3915,
          "low": 0.3863,
          "close": 0.3874,
          "volume": 4237.4,
          "close_time": 1767589199999,
          "quote_volume": 1647.10252,
          "trades": 13,
          "taker_buy_base": 461.2,
          "taker_buy_quote": 179.39421
        },
        {
          "timestamp": 1767589200000,
          "datetime": "2026-01-05T05:00:00",
          "open": 0.3866,
          "high": 0.3894,
          "low": 0.3866,
          "close": 0.3881,
          "volume": 3775.0,
          "close_time": 1767592799999,
          "quote_volume": 1468.73814,
          "trades": 10,
          "taker_buy_base": 3289.0,
          "taker_buy_quote": 1280.32316
        },
        {
          "timestamp": 1767592800000,
          "datetime": "2026-01-05T06:00:00",
          "open": 0.3864,
          "high": 0.3866,
          "low": 0.3835,
          "close": 0.3845,
          "volume": 1331.8,
          "close_time": 1767596399999,
          "quote_volume": 514.02395,
          "trades": 15,
          "taker_buy_base": 390.5,
          "taker_buy_quote": 150.6021
        },
        {
          "timestamp": 1767596400000,
          "datetime": "2026-01-05T07:00:00",
          "open": 0.3842,
          "high": 0.3876,
          "low": 0.3842,
          "close": 0.3876,
          "volume": 665.5,
          "close_time": 1767599999999,
          "quote_volume": 257.4396,
          "trades": 5,
          "taker_buy_base": 665.5,
          "taker_buy_quote": 257.4396
        },
        {
          "timestamp": 1767600000000,
          "datetime": "2026-01-05T08:00:00",
          "open": 0.3884,
          "high": 0.3885,
          "low": 0.3844,
          "close": 0.3864,
          "volume": 4247.4,
          "close_time": 1767603599999,
          "quote_volume": 1635.6867,
          "trades": 17,
          "taker_buy_base": 876.3,
          "taker_buy_quote": 339.20526
        },
        {
          "timestamp": 1767603600000,
          "datetime": "2026-01-05T09:00:00",
          "open": 0.3859,
          "high": 0.3859,
          "low": 0.3836,
          "close": 0.3836,
          "volume": 2746.4,
          "close_time": 1767607199999,
          "quote_volume": 1058.11898,
          "trades": 18,
          "taker_buy_base": 1809.9,
          "taker_buy_quote": 697.34858
        },
        {
          "timestamp": 1767607200000,
          "datetime": "2026-01-05T10:00:00",
          "open": 0.3841,
          "high": 0.3845,
          "low": 0.3816,
          "close": 0.3833,
          "volume": 711.7,
          "close_time": 1767610799999,
          "quote_volume": 272.83436,
          "trades": 10,
          "taker_buy_base": 519.5,
          "taker_buy_quote": 199.31431
        },
        {
          "timestamp": 1767610800000,
          "datetime": "2026-01-05T11:00:00",
          "open": 0.3835,
          "high": 0.3839,
          "low": 0.3828,
          "close": 0.3832,
          "volume": 1099.0,
          "close_time": 1767614399999,
          "quote_volume": 421.31685,
          "trades": 14,
          "taker_buy_base": 456.3,
          "taker_buy_quote": 174.97428
        },
        {
          "timestamp": 1767614400000,
          "datetime": "2026-01-05T12:00:00",
          "open": 0.3842,
          "high": 0.3861,
          "low": 0.382,
          "close": 0.3861,
          "volume": 3766.3,
          "close_time": 1767617999999,
          "quote_volume": 1441.77243,
          "trades": 15,
          "taker_buy_base": 1134.3,
          "taker_buy_quote": 433.68843
        },
        {
          "timestamp": 1767618000000,
          "datetime": "2026-01-05T13:00:00",
          "open": 0.386,
          "high": 0.386,
          "low": 0.3825,
          "close": 0.3832,
          "volume": 1251.7,
          "close_time": 1767621599999,
          "quote_volume": 480.41762,
          "trades": 15,
          "taker_buy_base": 540.6,
          "taker_buy_quote": 207.19762
        },
        {
          "timestamp": 1767621600000,
          "datetime": "2026-01-05T14:00:00",
          "open": 0.3837,
          "high": 0.3893,
          "low": 0.3828,
          "close": 0.3885,
          "volume": 4922.3,
          "close_time": 1767625199999,
          "quote_volume": 1902.87341,
          "trades": 66,
          "taker_buy_base": 2191.0,
          "taker_buy_quote": 846.57193
        },
        {
          "timestamp": 1767625200000,
          "datetime": "2026-01-05T15:00:00",
          "open": 0.3889,
          "high": 0.3913,
          "low": 0.3865,
          "close": 0.3901,
          "volume": 4300.8,
          "close_time": 1767628799999,
          "quote_volume": 1670.88946,
          "trades": 70,
          "taker_buy_base": 2019.8,
          "taker_buy_quote": 784.45278
        },
        {
          "timestamp": 1767628800000,
          "datetime": "2026-01-05T16:00:00",
          "open": 0.3904,
          "high": 0.3909,
          "low": 0.3854,
          "close": 0.3876,
          "volume": 4496.8,
          "close_time": 1767632399999,
          "quote_volume": 1746.58995,
          "trades": 78,
          "taker_buy_base": 2546.8,
          "taker_buy_quote": 988.73204
        },
        {
          "timestamp": 1767632400000,
          "datetime": "2026-01-05T17:00:00",
          "open": 0.3882,
          "high": 0.3907,
          "low": 0.3858,
          "close": 0.3907,
          "volume": 3000.1,
          "close_time": 1767635999999,
          "quote_volume": 1163.919,
          "trades": 28,
          "taker_buy_base": 2104.5,
          "taker_buy_quote": 816.88804
        },
        {
          "timestamp": 1767636000000,
          "datetime": "2026-01-05T18:00:00",
          "open": 0.3906,
          "high": 0.395,
          "low": 0.3906,
          "close": 0.395,
          "volume": 2200.0,
          "close_time": 1767639599999,
          "quote_volume": 865.02241,
          "trades": 26,
          "taker_buy_base": 1438.3,
          "taker_buy_quote": 566.06487
        },
        {
          "timestamp": 1767639600000,
          "datetime": "2026-01-05T19:00:00",
          "open": 0.3947,
          "high": 0.3961,
          "low": 0.3943,
          "close": 0.3955,
          "volume": 950.0,
          "close_time": 1767643199999,
          "quote_volume": 375.37039,
          "trades": 19,
          "taker_buy_base": 265.2,
          "taker_buy_quote": 104.83771
        },
        {
          "timestamp": 1767643200000,
          "datetime": "2026-01-05T20:00:00",
          "open": 0.3959,
          "high": 0.3988,
          "low": 0.3958,
          "close": 0.3958,
          "volume": 1433.6,
          "close_time": 1767646799999,
          "quote_volume": 568.56937,
          "trades": 26,
          "taker_buy_base": 802.7,
          "taker_buy_quote": 318.31049
        },
        {
          "timestamp": 1767646800000,
          "datetime": "2026-01-05T21:00:00",
          "open": 0.3962,
          "high": 0.3968,
          "low": 0.394,
          "close": 0.3951,
          "volume": 1757.6,
          "close_time": 1767650399999,
          "quote_volume": 694.82248,
          "trades": 28,
          "taker_buy_base": 582.1,
          "taker_buy_quote": 230.20488
        },
        {
          "timestamp": 1767650400000,
          "datetime": "2026-01-05T22:00:00",
          "open": 0.3958,
          "high": 0.4,
          "low": 0.3958,
          "close": 0.3993,
          "volume": 2130.9,
          "close_time": 1767653999999,
          "quote_volume": 851.09414,
          "trades": 11,
          "taker_buy_base": 767.7,
          "taker_buy_quote": 306.51114
        },
        {
          "timestamp": 1767654000000,
          "datetime": "2026-01-05T23:00:00",
          "open": 0.3985,
          "high": 0.3996,
          "low": 0.3985,
          "close": 0.3994,
          "volume": 690.4,
          "close_time": 1767657599999,
          "quote_volume": 275.47817,
          "trades": 9,
          "taker_buy_base": 477.9,
          "taker_buy_quote": 190.73752
        },
        {
          "timestamp": 1767657600000,
          "datetime": "2026-01-06T00:00:00",
          "open": 0.3987,
          "high": 0.3996,
          "low": 0.395,
          "close": 0.3961,
          "volume": 915.4,
          "close_time": 1767661199999,
          "quote_volume": 363.57296,
          "trades": 17,
          "taker_buy_base": 417.7,
          "taker_buy_quote": 165.63197
        },
        {
          "timestamp": 1767661200000,
          "datetime": "2026-01-06T01:00:00",
          "open": 0.3991,
          "high": 0.405,
          "low": 0.3991,
          "close": 0.4023,
          "volume": 373.1,
          "close_time": 1767664799999,
          "quote_volume": 150.21671,
          "trades": 8,
          "taker_buy_base": 107.7,
          "taker_buy_quote": 43.43103
        },
        {
          "timestamp": 1767664800000,
          "datetime": "2026-01-06T02:00:00",
          "open": 0.4009,
          "high": 0.4018,
          "low": 0.3999,
          "close": 0.4,
          "volume": 2468.0,
          "close_time": 1767668399999,
          "quote_volume": 988.60702,
          "trades": 32,
          "taker_buy_base": 1310.2,
          "taker_buy_quote": 524.90969
        },
        {
          "timestamp": 1767668400000,
          "datetime": "2026-01-06T03:00:00",
          "open": 0.3999,
          "high": 0.4027,
          "low": 0.3999,
          "close": 0.4014,
          "volume": 841.8,
          "close_time": 1767671999999,
          "quote_volume": 337.91125,
          "trades": 15,
          "taker_buy_base": 522.3,
          "taker_buy_quote": 209.56719
        },
        {
          "timestamp": 1767672000000,
          "datetime": "2026-01-06T04:00:00",
          "open": 0.4015,
          "high": 0.4059,
          "low": 0.4015,
          "close": 0.4059,
          "volume": 724.4,
          "close_time": 1767675599999,
          "quote_volume": 292.12578,
          "trades": 10,
          "taker_buy_base": 560.2,
          "taker_buy_quote": 225.58644
        },
        {
          "timestamp": 1767675600000,
          "datetime": "2026-01-06T05:00:00",
          "open": 0.4057,
          "high": 0.4057,
          "low": 0.4029,
          "close": 0.4036,
          "volume": 314.9,
          "close_time": 1767679199999,
          "quote_volume": 127.41428,
          "trades": 8,
          "taker_buy_base": 144.5,
          "taker_buy_quote": 58.55409
        },
        {
          "timestamp": 1767679200000,
          "datetime": "2026-01-06T06:00:00",
          "open": 0.4039,
          "high": 0.4067,
          "low": 0.4031,
          "close": 0.4057,
          "volume": 1829.7,
          "close_time": 1767682799999,
          "quote_volume": 740.83234,
          "trades": 12,
          "taker_buy_base": 808.1,
          "taker_buy_quote": 328.3234
        },
        {
          "timestamp": 1767682800000,
          "datetime": "2026-01-06T07:00:00",
          "open": 0.405,
          "high": 0.405,
          "low": 0.4019,
          "close": 0.4025,
          "volume": 2294.2,
          "close_time": 1767686399999,
          "quote_volume": 923.43912,
          "trades": 15,
          "taker_buy_base": 1828.1,
          "taker_buy_quote": 735.75703
        },
        {
          "timestamp": 1767686400000,
          "datetime": "2026-01-06T08:00:00",
          "open": 0.4033,
          "high": 0.4062,
          "low": 0.3991,
          "close": 0.3991,
          "volume": 4157.1,
          "close_time": 1767689999999,
          "quote_volume": 1666.00362,
          "trades": 42,
          "taker_buy_base": 714.4,
          "taker_buy_quote": 286.58925
        },
        {
          "timestamp": 1767690000000,
          "datetime": "2026-01-06T09:00:00",
          "open": 0.3996,
          "high": 0.4005,
          "low": 0.3996,
          "close": 0.4005,
          "volume": 515.5,
          "close_time": 1767693599999,
          "quote_volume": 206.19456,
          "trades": 7,
          "taker_buy_base": 410.3,
          "taker_buy_quote": 164.1112
        },
        {
          "timestamp": 1767693600000,
          "datetime": "2026-01-06T10:00:00",
          "open": 0.4015,
          "high": 0.4073,
          "low": 0.4015,
          "close": 0.4041,
          "volume": 3283.2,
          "close_time": 1767697199999,
          "quote_volume": 1332.94469,
          "trades": 36,
          "taker_buy_base": 2033.5,
          "taker_buy_quote": 826.05643
        },
        {
          "timestamp": 1767697200000,
          "datetime": "2026-01-06T11:00:00",
          "open": 0.405,
          "high": 0.4074,
          "low": 0.4045,
          "close": 0.4066,
          "volume": 646.7,
          "close_time": 1767700799999,
          "quote_volume": 262.70563,
          "trades": 15,
          "taker_buy_base": 501.3,
          "taker_buy_quote": 203.82084
        },
        {
          "timestamp": 1767700800000,
          "datetime": "2026-01-06T12:00:00",
          "open": 0.407,
          "high": 0.4089,
          "low": 0.407,
          "close": 0.4083,
          "volume": 498.1,
          "close_time": 1767704399999,
          "quote_volume": 203.34101,
          "trades": 11,
          "taker_buy_base": 350.5,
          "taker_buy_quote": 143.06302
        },
        {
          "timestamp": 1767704400000,
          "datetime": "2026-01-06T13:00:00",
          "open": 0.4083,
          "high": 0.4083,
          "low": 0.4079,
          "close": 0.4079,
          "volume": 977.2,
          "close_time": 1767707999999,
          "quote_volume": 398.9396,
          "trades": 4,
          "taker_buy_base": 740.0,
          "taker_buy_quote": 302.142
        },
        {
          "timestamp": 1767708000000,
          "datetime": "2026-01-06T14:00:00",
          "open": 0.4082,
          "high": 0.4102,
          "low": 0.4057,
          "close": 0.4071,
          "volume": 2343.2,
          "close_time": 1767711599999,
          "quote_volume": 955.61335,
          "trades": 30,
          "taker_buy_base": 1794.5,
          "taker_buy_quote": 731.98524
        },
        {
          "timestamp": 1767711600000,
          "datetime": "2026-01-06T15:00:00",
          "open": 0.407,
          "high": 0.4075,
          "low": 0.4015,
          "close": 0.4026,
          "volume": 5944.1,
          "close_time": 1767715199999,
          "quote_volume": 2409.93832,
          "trades": 65,
          "taker_buy_base": 2268.7,
          "taker_buy_quote": 918.75981
        },
        {
          "timestamp": 1767715200000,
          "datetime": "2026-01-06T16:00:00",
          "open": 0.4032,
          "high": 0.4032,
          "low": 0.3942,
          "close": 0.396,
          "volume": 12238.8,
          "close_time": 1767718799999,
          "quote_volume": 4867.62,
          "trades": 65,
          "taker_buy_base": 10764.8,
          "taker_buy_quote": 4281.02739
        },
        {
          "timestamp": 1767718800000,
          "datetime": "2026-01-06T17:00:00",
          "open": 0.3952,
          "high": 0.3988,
          "low": 0.3879,
          "close": 0.3888,
          "volume": 7040.6,
          "close_time": 1767722399999,
          "quote_volume": 2755.14303,
          "trades": 69,
          "taker_buy_base": 4217.4,
          "taker_buy_quote": 1647.50947
        },
        {
          "timestamp": 1767722400000,
          "datetime": "2026-01-06T18:00:00",
          "open": 0.3886,
          "high": 0.3966,
          "low": 0.3878,
          "close": 0.3953,
          "volume": 1692.9,
          "close_time": 1767725999999,
          "quote_volume": 664.99786,
          "trades": 52,
          "taker_buy_base": 810.1,
          "taker_buy_quote": 318.47503
        },
        {
          "timestamp": 1767726000000,
          "datetime": "2026-01-06T19:00:00",
          "open": 0.3957,
          "high": 0.3984,
          "low": 0.3956,
          "close": 0.397,
          "volume": 943.9,
          "close_time": 1767729599999,
          "quote_volume": 375.33508,
          "trades": 21,
          "taker_buy_base": 669.7,
          "taker_buy_quote": 266.24258
        },
        {
          "timestamp": 1767729600000,
          "datetime": "2026-01-06T20:00:00",
          "open": 0.3973,
          "high": 0.4039,
          "low": 0.3973,
          "close": 0.402,
          "volume": 4690.5,
          "close_time": 1767733199999,
          "quote_volume": 1884.94822,
          "trades": 43,
          "taker_buy_base": 1927.8,
          "taker_buy_quote": 773.63824
        },
        {
          "timestamp": 1767733200000,
          "datetime": "2026-01-06T21:00:00",
          "open": 0.4022,
          "high": 0.4062,
          "low": 0.4022,
          "close": 0.4051,
          "volume": 7941.0,
          "close_time": 1767736799999,
          "quote_volume": 3215.26561,
          "trades": 25,
          "taker_buy_base": 7693.1,
          "taker_buy_quote": 3114.72464
        },
        {
          "timestamp": 1767736800000,
          "datetime": "2026-01-06T22:00:00",
          "open": 0.4053,
          "high": 0.4055,
          "low": 0.4032,
          "close": 0.404,
          "volume": 197.4,
          "close_time": 1767740399999,
          "quote_volume": 79.86673,
          "trades": 6,
          "taker_buy_base": 58.0,
          "taker_buy_quote": 23.47243
        },
        {
          "timestamp": 1767740400000,
          "datetime": "2026-01-06T23:00:00",
          "open": 0.4053,
          "high": 0.4053,
          "low": 0.4045,
          "close": 0.4045,
          "volume": 212.8,
          "close_time": 1767743999999,
          "quote_volume": 86.08888,
          "trades": 5,
          "taker_buy_base": 14.1,
          "taker_buy_quote": 5.71473
        },
        {
          "timestamp": 1767744000000,
          "datetime": "2026-01-07T00:00:00",
          "open": 0.4017,
          "high": 0.4017,
          "low": 0.4014,
          "close": 0.4014,
          "volume": 38.6,
          "close_time": 1767747599999,
          "quote_volume": 15.501,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767747600000,
          "datetime": "2026-01-07T01:00:00",
          "open": 0.3978,
          "high": 0.4004,
          "low": 0.3977,
          "close": 0.3977,
          "volume": 322.9,
          "close_time": 1767751199999,
          "quote_volume": 128.74225,
          "trades": 8,
          "taker_buy_base": 280.8,
          "taker_buy_quote": 111.96814
        },
        {
          "timestamp": 1767751200000,
          "datetime": "2026-01-07T02:00:00",
          "open": 0.3968,
          "high": 0.3968,
          "low": 0.3968,
          "close": 0.3968,
          "volume": 30.1,
          "close_time": 1767754799999,
          "quote_volume": 11.94368,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767754800000,
          "datetime": "2026-01-07T03:00:00",
          "open": 0.3988,
          "high": 0.3988,
          "low": 0.398,
          "close": 0.398,
          "volume": 56.8,
          "close_time": 1767758399999,
          "quote_volume": 22.62476,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767758400000,
          "datetime": "2026-01-07T04:00:00",
          "open": 0.3981,
          "high": 0.3981,
          "low": 0.3981,
          "close": 0.3981,
          "volume": 195.5,
          "close_time": 1767761999999,
          "quote_volume": 77.82855,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767762000000,
          "datetime": "2026-01-07T05:00:00",
          "open": 0.3964,
          "high": 0.3964,
          "low": 0.3964,
          "close": 0.3964,
          "volume": 2179.4,
          "close_time": 1767765599999,
          "quote_volume": 863.91416,
          "trades": 1,
          "taker_buy_base": 2179.4,
          "taker_buy_quote": 863.91416
        },
        {
          "timestamp": 1767765600000,
          "datetime": "2026-01-07T06:00:00",
          "open": 0.3941,
          "high": 0.3953,
          "low": 0.3935,
          "close": 0.3943,
          "volume": 3872.3,
          "close_time": 1767769199999,
          "quote_volume": 1524.3916,
          "trades": 14,
          "taker_buy_base": 3026.4,
          "taker_buy_quote": 1191.06835
        },
        {
          "timestamp": 1767769200000,
          "datetime": "2026-01-07T07:00:00",
          "open": 0.3951,
          "high": 0.3996,
          "low": 0.3951,
          "close": 0.3979,
          "volume": 1876.9,
          "close_time": 1767772799999,
          "quote_volume": 745.68709,
          "trades": 10,
          "taker_buy_base": 370.9,
          "taker_buy_quote": 147.86448
        },
        {
          "timestamp": 1767772800000,
          "datetime": "2026-01-07T08:00:00",
          "open": 0.3979,
          "high": 0.3979,
          "low": 0.3979,
          "close": 0.3979,
          "volume": 0.0,
          "close_time": 1767776399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767776400000,
          "datetime": "2026-01-07T09:00:00",
          "open": 0.3966,
          "high": 0.3966,
          "low": 0.3927,
          "close": 0.3927,
          "volume": 1153.3,
          "close_time": 1767779999999,
          "quote_volume": 453.25672,
          "trades": 4,
          "taker_buy_base": 96.3,
          "taker_buy_quote": 38.07702
        },
        {
          "timestamp": 1767780000000,
          "datetime": "2026-01-07T10:00:00",
          "open": 0.3944,
          "high": 0.3947,
          "low": 0.3944,
          "close": 0.3947,
          "volume": 228.5,
          "close_time": 1767783599999,
          "quote_volume": 90.14644,
          "trades": 2,
          "taker_buy_base": 86.8,
          "taker_buy_quote": 34.25996
        },
        {
          "timestamp": 1767783600000,
          "datetime": "2026-01-07T11:00:00",
          "open": 0.3954,
          "high": 0.3955,
          "low": 0.3954,
          "close": 0.3955,
          "volume": 100.0,
          "close_time": 1767787199999,
          "quote_volume": 39.543,
          "trades": 2,
          "taker_buy_base": 100.0,
          "taker_buy_quote": 39.543
        },
        {
          "timestamp": 1767787200000,
          "datetime": "2026-01-07T12:00:00",
          "open": 0.3957,
          "high": 0.3959,
          "low": 0.3932,
          "close": 0.3932,
          "volume": 3576.9,
          "close_time": 1767790799999,
          "quote_volume": 1415.43741,
          "trades": 9,
          "taker_buy_base": 3576.9,
          "taker_buy_quote": 1415.43741
        },
        {
          "timestamp": 1767790800000,
          "datetime": "2026-01-07T13:00:00",
          "open": 0.3917,
          "high": 0.3935,
          "low": 0.3917,
          "close": 0.3935,
          "volume": 260.7,
          "close_time": 1767794399999,
          "quote_volume": 102.27939,
          "trades": 4,
          "taker_buy_base": 260.7,
          "taker_buy_quote": 102.27939
        },
        {
          "timestamp": 1767794400000,
          "datetime": "2026-01-07T14:00:00",
          "open": 0.3866,
          "high": 0.3911,
          "low": 0.3851,
          "close": 0.3905,
          "volume": 2412.4,
          "close_time": 1767797999999,
          "quote_volume": 938.83302,
          "trades": 13,
          "taker_buy_base": 806.1,
          "taker_buy_quote": 314.82039
        },
        {
          "timestamp": 1767798000000,
          "datetime": "2026-01-07T15:00:00",
          "open": 0.3878,
          "high": 0.3884,
          "low": 0.3863,
          "close": 0.3873,
          "volume": 3522.3,
          "close_time": 1767801599999,
          "quote_volume": 1361.09299,
          "trades": 9,
          "taker_buy_base": 333.9,
          "taker_buy_quote": 129.41407
        },
        {
          "timestamp": 1767801600000,
          "datetime": "2026-01-07T16:00:00",
          "open": 0.3878,
          "high": 0.3899,
          "low": 0.3878,
          "close": 0.3899,
          "volume": 67.4,
          "close_time": 1767805199999,
          "quote_volume": 26.17363,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767805200000,
          "datetime": "2026-01-07T17:00:00",
          "open": 0.39,
          "high": 0.39,
          "low": 0.3887,
          "close": 0.3892,
          "volume": 237.8,
          "close_time": 1767808799999,
          "quote_volume": 92.68774,
          "trades": 3,
          "taker_buy_base": 204.8,
          "taker_buy_quote": 79.86064
        },
        {
          "timestamp": 1767808800000,
          "datetime": "2026-01-07T18:00:00",
          "open": 0.3878,
          "high": 0.3894,
          "low": 0.3868,
          "close": 0.3871,
          "volume": 673.3,
          "close_time": 1767812399999,
          "quote_volume": 261.11128,
          "trades": 6,
          "taker_buy_base": 324.1,
          "taker_buy_quote": 125.86852
        },
        {
          "timestamp": 1767812400000,
          "datetime": "2026-01-07T19:00:00",
          "open": 0.3866,
          "high": 0.3889,
          "low": 0.3866,
          "close": 0.3889,
          "volume": 149.2,
          "close_time": 1767815999999,
          "quote_volume": 57.85997,
          "trades": 3,
          "taker_buy_base": 64.2,
          "taker_buy_quote": 24.96738
        },
        {
          "timestamp": 1767816000000,
          "datetime": "2026-01-07T20:00:00",
          "open": 0.3852,
          "high": 0.3852,
          "low": 0.3852,
          "close": 0.3852,
          "volume": 13.0,
          "close_time": 1767819599999,
          "quote_volume": 5.0076,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767819600000,
          "datetime": "2026-01-07T21:00:00",
          "open": 0.3852,
          "high": 0.3862,
          "low": 0.3849,
          "close": 0.3862,
          "volume": 489.2,
          "close_time": 1767823199999,
          "quote_volume": 188.87232,
          "trades": 6,
          "taker_buy_base": 388.8,
          "taker_buy_quote": 150.14456
        },
        {
          "timestamp": 1767823200000,
          "datetime": "2026-01-07T22:00:00",
          "open": 0.3844,
          "high": 0.3852,
          "low": 0.3826,
          "close": 0.3826,
          "volume": 275.9,
          "close_time": 1767826799999,
          "quote_volume": 105.99034,
          "trades": 3,
          "taker_buy_base": 65.3,
          "taker_buy_quote": 24.98378
        },
        {
          "timestamp": 1767826800000,
          "datetime": "2026-01-07T23:00:00",
          "open": 0.3853,
          "high": 0.3862,
          "low": 0.3847,
          "close": 0.386,
          "volume": 3791.1,
          "close_time": 1767830399999,
          "quote_volume": 1462.8023,
          "trades": 8,
          "taker_buy_base": 389.8,
          "taker_buy_quote": 150.24751
        },
        {
          "timestamp": 1767830400000,
          "datetime": "2026-01-08T00:00:00",
          "open": 0.385,
          "high": 0.385,
          "low": 0.3849,
          "close": 0.3849,
          "volume": 117.9,
          "close_time": 1767833999999,
          "quote_volume": 45.38904,
          "trades": 3,
          "taker_buy_base": 24.6,
          "taker_buy_quote": 9.46854
        },
        {
          "timestamp": 1767834000000,
          "datetime": "2026-01-08T01:00:00",
          "open": 0.3864,
          "high": 0.3883,
          "low": 0.386,
          "close": 0.3874,
          "volume": 417.8,
          "close_time": 1767837599999,
          "quote_volume": 161.73577,
          "trades": 17,
          "taker_buy_base": 250.2,
          "taker_buy_quote": 96.94025
        },
        {
          "timestamp": 1767837600000,
          "datetime": "2026-01-08T02:00:00",
          "open": 0.387,
          "high": 0.387,
          "low": 0.387,
          "close": 0.387,
          "volume": 23.7,
          "close_time": 1767841199999,
          "quote_volume": 9.1719,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767841200000,
          "datetime": "2026-01-08T03:00:00",
          "open": 0.3846,
          "high": 0.3846,
          "low": 0.3818,
          "close": 0.3818,
          "volume": 319.3,
          "close_time": 1767844799999,
          "quote_volume": 122.61024,
          "trades": 5,
          "taker_buy_base": 216.2,
          "taker_buy_quote": 82.97438
        },
        {
          "timestamp": 1767844800000,
          "datetime": "2026-01-08T04:00:00",
          "open": 0.3826,
          "high": 0.383,
          "low": 0.382,
          "close": 0.382,
          "volume": 2380.3,
          "close_time": 1767848399999,
          "quote_volume": 911.57249,
          "trades": 9,
          "taker_buy_base": 2318.5,
          "taker_buy_quote": 887.95665
        },
        {
          "timestamp": 1767848400000,
          "datetime": "2026-01-08T05:00:00",
          "open": 0.382,
          "high": 0.382,
          "low": 0.382,
          "close": 0.382,
          "volume": 0.0,
          "close_time": 1767851999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767852000000,
          "datetime": "2026-01-08T06:00:00",
          "open": 0.3825,
          "high": 0.3836,
          "low": 0.3821,
          "close": 0.3821,
          "volume": 3323.4,
          "close_time": 1767855599999,
          "quote_volume": 1273.39939,
          "trades": 11,
          "taker_buy_base": 2017.4,
          "taker_buy_quote": 773.45681
        },
        {
          "timestamp": 1767855600000,
          "datetime": "2026-01-08T07:00:00",
          "open": 0.3785,
          "high": 0.3842,
          "low": 0.3782,
          "close": 0.3837,
          "volume": 303.2,
          "close_time": 1767859199999,
          "quote_volume": 115.1887,
          "trades": 4,
          "taker_buy_base": 85.1,
          "taker_buy_quote": 32.65942
        },
        {
          "timestamp": 1767859200000,
          "datetime": "2026-01-08T08:00:00",
          "open": 0.3837,
          "high": 0.3837,
          "low": 0.3837,
          "close": 0.3837,
          "volume": 0.0,
          "close_time": 1767862799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767862800000,
          "datetime": "2026-01-08T09:00:00",
          "open": 0.3793,
          "high": 0.3796,
          "low": 0.3782,
          "close": 0.3782,
          "volume": 1177.9,
          "close_time": 1767866399999,
          "quote_volume": 446.83549,
          "trades": 11,
          "taker_buy_base": 1098.6,
          "taker_buy_quote": 416.84423
        },
        {
          "timestamp": 1767866400000,
          "datetime": "2026-01-08T10:00:00",
          "open": 0.3785,
          "high": 0.3815,
          "low": 0.3785,
          "close": 0.3815,
          "volume": 289.4,
          "close_time": 1767869999999,
          "quote_volume": 109.71772,
          "trades": 3,
          "taker_buy_base": 276.2,
          "taker_buy_quote": 104.68192
        },
        {
          "timestamp": 1767870000000,
          "datetime": "2026-01-08T11:00:00",
          "open": 0.3801,
          "high": 0.3801,
          "low": 0.3801,
          "close": 0.3801,
          "volume": 77.9,
          "close_time": 1767873599999,
          "quote_volume": 29.60979,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767873600000,
          "datetime": "2026-01-08T12:00:00",
          "open": 0.3791,
          "high": 0.3803,
          "low": 0.3791,
          "close": 0.3803,
          "volume": 271.7,
          "close_time": 1767877199999,
          "quote_volume": 103.09819,
          "trades": 2,
          "taker_buy_base": 271.7,
          "taker_buy_quote": 103.09819
        },
        {
          "timestamp": 1767877200000,
          "datetime": "2026-01-08T13:00:00",
          "open": 0.377,
          "high": 0.377,
          "low": 0.3769,
          "close": 0.3769,
          "volume": 270.5,
          "close_time": 1767880799999,
          "quote_volume": 101.97118,
          "trades": 2,
          "taker_buy_base": 73.2,
          "taker_buy_quote": 27.58908
        },
        {
          "timestamp": 1767880800000,
          "datetime": "2026-01-08T14:00:00",
          "open": 0.3768,
          "high": 0.3792,
          "low": 0.3751,
          "close": 0.3792,
          "volume": 7357.7,
          "close_time": 1767884399999,
          "quote_volume": 2775.28368,
          "trades": 11,
          "taker_buy_base": 3477.0,
          "taker_buy_quote": 1306.3752
        },
        {
          "timestamp": 1767884400000,
          "datetime": "2026-01-08T15:00:00",
          "open": 0.382,
          "high": 0.3853,
          "low": 0.382,
          "close": 0.3848,
          "volume": 1574.5,
          "close_time": 1767887999999,
          "quote_volume": 605.36577,
          "trades": 10,
          "taker_buy_base": 1000.0,
          "taker_buy_quote": 385.20525
        },
        {
          "timestamp": 1767888000000,
          "datetime": "2026-01-08T16:00:00",
          "open": 0.385,
          "high": 0.385,
          "low": 0.3832,
          "close": 0.3849,
          "volume": 653.8,
          "close_time": 1767891599999,
          "quote_volume": 251.46738,
          "trades": 6,
          "taker_buy_base": 18.2,
          "taker_buy_quote": 7.00518
        },
        {
          "timestamp": 1767891600000,
          "datetime": "2026-01-08T17:00:00",
          "open": 0.385,
          "high": 0.3855,
          "low": 0.3846,
          "close": 0.3855,
          "volume": 495.9,
          "close_time": 1767895199999,
          "quote_volume": 190.81928,
          "trades": 6,
          "taker_buy_base": 43.4,
          "taker_buy_quote": 16.72295
        },
        {
          "timestamp": 1767895200000,
          "datetime": "2026-01-08T18:00:00",
          "open": 0.386,
          "high": 0.386,
          "low": 0.3842,
          "close": 0.3846,
          "volume": 44.3,
          "close_time": 1767898799999,
          "quote_volume": 17.04924,
          "trades": 3,
          "taker_buy_base": 13.1,
          "taker_buy_quote": 5.03826
        },
        {
          "timestamp": 1767898800000,
          "datetime": "2026-01-08T19:00:00",
          "open": 0.3844,
          "high": 0.3844,
          "low": 0.3843,
          "close": 0.3844,
          "volume": 504.2,
          "close_time": 1767902399999,
          "quote_volume": 193.7738,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767902400000,
          "datetime": "2026-01-08T20:00:00",
          "open": 0.3827,
          "high": 0.3827,
          "low": 0.3827,
          "close": 0.3827,
          "volume": 2872.0,
          "close_time": 1767905999999,
          "quote_volume": 1099.1144,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767906000000,
          "datetime": "2026-01-08T21:00:00",
          "open": 0.3851,
          "high": 0.3857,
          "low": 0.3851,
          "close": 0.3857,
          "volume": 128.8,
          "close_time": 1767909599999,
          "quote_volume": 49.61436,
          "trades": 3,
          "taker_buy_base": 128.8,
          "taker_buy_quote": 49.61436
        },
        {
          "timestamp": 1767909600000,
          "datetime": "2026-01-08T22:00:00",
          "open": 0.388,
          "high": 0.388,
          "low": 0.388,
          "close": 0.388,
          "volume": 25.9,
          "close_time": 1767913199999,
          "quote_volume": 10.0492,
          "trades": 1,
          "taker_buy_base": 25.9,
          "taker_buy_quote": 10.0492
        },
        {
          "timestamp": 1767913200000,
          "datetime": "2026-01-08T23:00:00",
          "open": 0.3874,
          "high": 0.3874,
          "low": 0.3874,
          "close": 0.3874,
          "volume": 43.0,
          "close_time": 1767916799999,
          "quote_volume": 16.6582,
          "trades": 1,
          "taker_buy_base": 43.0,
          "taker_buy_quote": 16.6582
        },
        {
          "timestamp": 1767916800000,
          "datetime": "2026-01-09T00:00:00",
          "open": 0.3851,
          "high": 0.3864,
          "low": 0.3851,
          "close": 0.3864,
          "volume": 152.7,
          "close_time": 1767920399999,
          "quote_volume": 58.97469,
          "trades": 4,
          "taker_buy_base": 138.4,
          "taker_buy_quote": 53.46776
        },
        {
          "timestamp": 1767920400000,
          "datetime": "2026-01-09T01:00:00",
          "open": 0.3849,
          "high": 0.3887,
          "low": 0.3831,
          "close": 0.3831,
          "volume": 5476.3,
          "close_time": 1767923999999,
          "quote_volume": 2119.61533,
          "trades": 24,
          "taker_buy_base": 4045.7,
          "taker_buy_quote": 1566.60039
        },
        {
          "timestamp": 1767924000000,
          "datetime": "2026-01-09T02:00:00",
          "open": 0.3843,
          "high": 0.3863,
          "low": 0.3843,
          "close": 0.3851,
          "volume": 1347.8,
          "close_time": 1767927599999,
          "quote_volume": 519.41356,
          "trades": 20,
          "taker_buy_base": 1276.6,
          "taker_buy_quote": 491.9787
        },
        {
          "timestamp": 1767927600000,
          "datetime": "2026-01-09T03:00:00",
          "open": 0.3862,
          "high": 0.3862,
          "low": 0.3862,
          "close": 0.3862,
          "volume": 149.6,
          "close_time": 1767931199999,
          "quote_volume": 57.77552,
          "trades": 2,
          "taker_buy_base": 74.8,
          "taker_buy_quote": 28.88776
        },
        {
          "timestamp": 1767931200000,
          "datetime": "2026-01-09T04:00:00",
          "open": 0.3882,
          "high": 0.3882,
          "low": 0.3881,
          "close": 0.3881,
          "volume": 616.7,
          "close_time": 1767934799999,
          "quote_volume": 239.3578,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767934800000,
          "datetime": "2026-01-09T05:00:00",
          "open": 0.3881,
          "high": 0.3881,
          "low": 0.3881,
          "close": 0.3881,
          "volume": 0.0,
          "close_time": 1767938399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767938400000,
          "datetime": "2026-01-09T06:00:00",
          "open": 0.3886,
          "high": 0.3891,
          "low": 0.3881,
          "close": 0.3886,
          "volume": 1069.9,
          "close_time": 1767941999999,
          "quote_volume": 415.89249,
          "trades": 11,
          "taker_buy_base": 208.3,
          "taker_buy_quote": 80.96655
        },
        {
          "timestamp": 1767942000000,
          "datetime": "2026-01-09T07:00:00",
          "open": 0.3898,
          "high": 0.3898,
          "low": 0.3898,
          "close": 0.3898,
          "volume": 500.0,
          "close_time": 1767945599999,
          "quote_volume": 194.9,
          "trades": 1,
          "taker_buy_base": 500.0,
          "taker_buy_quote": 194.9
        },
        {
          "timestamp": 1767945600000,
          "datetime": "2026-01-09T08:00:00",
          "open": 0.3907,
          "high": 0.3953,
          "low": 0.3855,
          "close": 0.3855,
          "volume": 11261.5,
          "close_time": 1767949199999,
          "quote_volume": 4421.73831,
          "trades": 31,
          "taker_buy_base": 5826.3,
          "taker_buy_quote": 2294.52522
        },
        {
          "timestamp": 1767949200000,
          "datetime": "2026-01-09T09:00:00",
          "open": 0.3891,
          "high": 0.3891,
          "low": 0.3883,
          "close": 0.3883,
          "volume": 2883.0,
          "close_time": 1767952799999,
          "quote_volume": 1121.7551,
          "trades": 4,
          "taker_buy_base": 2855.1,
          "taker_buy_quote": 1110.91941
        },
        {
          "timestamp": 1767952800000,
          "datetime": "2026-01-09T10:00:00",
          "open": 0.3874,
          "high": 0.3874,
          "low": 0.3874,
          "close": 0.3874,
          "volume": 2835.4,
          "close_time": 1767956399999,
          "quote_volume": 1098.43396,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767956400000,
          "datetime": "2026-01-09T11:00:00",
          "open": 0.3881,
          "high": 0.3886,
          "low": 0.388,
          "close": 0.3886,
          "volume": 1058.1,
          "close_time": 1767959999999,
          "quote_volume": 411.14475,
          "trades": 9,
          "taker_buy_base": 196.7,
          "taker_buy_quote": 76.43762
        },
        {
          "timestamp": 1767960000000,
          "datetime": "2026-01-09T12:00:00",
          "open": 0.3865,
          "high": 0.3865,
          "low": 0.3859,
          "close": 0.3864,
          "volume": 509.6,
          "close_time": 1767963599999,
          "quote_volume": 196.78514,
          "trades": 7,
          "taker_buy_base": 108.6,
          "taker_buy_quote": 41.90874
        },
        {
          "timestamp": 1767963600000,
          "datetime": "2026-01-09T13:00:00",
          "open": 0.3896,
          "high": 0.3907,
          "low": 0.3888,
          "close": 0.3903,
          "volume": 1290.3,
          "close_time": 1767967199999,
          "quote_volume": 503.26481,
          "trades": 7,
          "taker_buy_base": 1273.8,
          "taker_buy_quote": 496.84961
        },
        {
          "timestamp": 1767967200000,
          "datetime": "2026-01-09T14:00:00",
          "open": 0.3874,
          "high": 0.3882,
          "low": 0.3874,
          "close": 0.3874,
          "volume": 242.1,
          "close_time": 1767970799999,
          "quote_volume": 93.94562,
          "trades": 3,
          "taker_buy_base": 195.1,
          "taker_buy_quote": 75.73782
        },
        {
          "timestamp": 1767970800000,
          "datetime": "2026-01-09T15:00:00",
          "open": 0.3884,
          "high": 0.3934,
          "low": 0.3884,
          "close": 0.3923,
          "volume": 6583.6,
          "close_time": 1767974399999,
          "quote_volume": 2571.24273,
          "trades": 9,
          "taker_buy_base": 2997.5,
          "taker_buy_quote": 1178.34026
        },
        {
          "timestamp": 1767974400000,
          "datetime": "2026-01-09T16:00:00",
          "open": 0.3924,
          "high": 0.3959,
          "low": 0.3924,
          "close": 0.3959,
          "volume": 908.6,
          "close_time": 1767977999999,
          "quote_volume": 359.17893,
          "trades": 18,
          "taker_buy_base": 233.1,
          "taker_buy_quote": 92.19436
        },
        {
          "timestamp": 1767978000000,
          "datetime": "2026-01-09T17:00:00",
          "open": 0.3968,
          "high": 0.3975,
          "low": 0.3937,
          "close": 0.396,
          "volume": 926.4,
          "close_time": 1767981599999,
          "quote_volume": 367.36392,
          "trades": 18,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767981600000,
          "datetime": "2026-01-09T18:00:00",
          "open": 0.396,
          "high": 0.396,
          "low": 0.3937,
          "close": 0.3951,
          "volume": 887.2,
          "close_time": 1767985199999,
          "quote_volume": 349.8438,
          "trades": 6,
          "taker_buy_base": 78.1,
          "taker_buy_quote": 30.85731
        },
        {
          "timestamp": 1767985200000,
          "datetime": "2026-01-09T19:00:00",
          "open": 0.3904,
          "high": 0.3904,
          "low": 0.3902,
          "close": 0.3902,
          "volume": 256.7,
          "close_time": 1767988799999,
          "quote_volume": 100.20428,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767988800000,
          "datetime": "2026-01-09T20:00:00",
          "open": 0.3914,
          "high": 0.3916,
          "low": 0.3912,
          "close": 0.3912,
          "volume": 688.1,
          "close_time": 1767992399999,
          "quote_volume": 269.37184,
          "trades": 4,
          "taker_buy_base": 161.7,
          "taker_buy_quote": 63.28938
        },
        {
          "timestamp": 1767992400000,
          "datetime": "2026-01-09T21:00:00",
          "open": 0.392,
          "high": 0.3934,
          "low": 0.392,
          "close": 0.3934,
          "volume": 34.1,
          "close_time": 1767995999999,
          "quote_volume": 13.3896,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1767996000000,
          "datetime": "2026-01-09T22:00:00",
          "open": 0.3945,
          "high": 0.3967,
          "low": 0.3941,
          "close": 0.3967,
          "volume": 1935.4,
          "close_time": 1767999599999,
          "quote_volume": 763.62336,
          "trades": 4,
          "taker_buy_base": 323.1,
          "taker_buy_quote": 128.17377
        },
        {
          "timestamp": 1767999600000,
          "datetime": "2026-01-09T23:00:00",
          "open": 0.3963,
          "high": 0.3963,
          "low": 0.396,
          "close": 0.396,
          "volume": 654.3,
          "close_time": 1768003199999,
          "quote_volume": 259.24086,
          "trades": 4,
          "taker_buy_base": 194.1,
          "taker_buy_quote": 76.8636
        },
        {
          "timestamp": 1768003200000,
          "datetime": "2026-01-10T00:00:00",
          "open": 0.3954,
          "high": 0.3954,
          "low": 0.3931,
          "close": 0.3931,
          "volume": 2384.2,
          "close_time": 1768006799999,
          "quote_volume": 939.7893,
          "trades": 17,
          "taker_buy_base": 421.1,
          "taker_buy_quote": 166.05507
        },
        {
          "timestamp": 1768006800000,
          "datetime": "2026-01-10T01:00:00",
          "open": 0.3927,
          "high": 0.3937,
          "low": 0.3927,
          "close": 0.3937,
          "volume": 251.9,
          "close_time": 1768010399999,
          "quote_volume": 99.11735,
          "trades": 3,
          "taker_buy_base": 48.1,
          "taker_buy_quote": 18.90167
        },
        {
          "timestamp": 1768010400000,
          "datetime": "2026-01-10T02:00:00",
          "open": 0.3919,
          "high": 0.3919,
          "low": 0.3905,
          "close": 0.3905,
          "volume": 276.5,
          "close_time": 1768013999999,
          "quote_volume": 108.22399,
          "trades": 3,
          "taker_buy_base": 179.1,
          "taker_buy_quote": 70.18929
        },
        {
          "timestamp": 1768014000000,
          "datetime": "2026-01-10T03:00:00",
          "open": 0.3898,
          "high": 0.3898,
          "low": 0.3898,
          "close": 0.3898,
          "volume": 16.4,
          "close_time": 1768017599999,
          "quote_volume": 6.39272,
          "trades": 1,
          "taker_buy_base": 16.4,
          "taker_buy_quote": 6.39272
        },
        {
          "timestamp": 1768017600000,
          "datetime": "2026-01-10T04:00:00",
          "open": 0.3897,
          "high": 0.3897,
          "low": 0.3897,
          "close": 0.3897,
          "volume": 38.1,
          "close_time": 1768021199999,
          "quote_volume": 14.84757,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768021200000,
          "datetime": "2026-01-10T05:00:00",
          "open": 0.3897,
          "high": 0.3897,
          "low": 0.3897,
          "close": 0.3897,
          "volume": 0.0,
          "close_time": 1768024799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768024800000,
          "datetime": "2026-01-10T06:00:00",
          "open": 0.3902,
          "high": 0.3914,
          "low": 0.3893,
          "close": 0.3914,
          "volume": 3243.8,
          "close_time": 1768028399999,
          "quote_volume": 1269.19171,
          "trades": 5,
          "taker_buy_base": 3030.9,
          "taker_buy_quote": 1186.29426
        },
        {
          "timestamp": 1768028400000,
          "datetime": "2026-01-10T07:00:00",
          "open": 0.3933,
          "high": 0.3943,
          "low": 0.3933,
          "close": 0.3942,
          "volume": 854.8,
          "close_time": 1768031999999,
          "quote_volume": 336.89887,
          "trades": 7,
          "taker_buy_base": 82.7,
          "taker_buy_quote": 32.6068
        },
        {
          "timestamp": 1768032000000,
          "datetime": "2026-01-10T08:00:00",
          "open": 0.396,
          "high": 0.396,
          "low": 0.396,
          "close": 0.396,
          "volume": 78.0,
          "close_time": 1768035599999,
          "quote_volume": 30.888,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768035600000,
          "datetime": "2026-01-10T09:00:00",
          "open": 0.3936,
          "high": 0.3956,
          "low": 0.3934,
          "close": 0.3956,
          "volume": 890.3,
          "close_time": 1768039199999,
          "quote_volume": 350.79268,
          "trades": 5,
          "taker_buy_base": 190.3,
          "taker_buy_quote": 75.28268
        },
        {
          "timestamp": 1768039200000,
          "datetime": "2026-01-10T10:00:00",
          "open": 0.3951,
          "high": 0.3951,
          "low": 0.3928,
          "close": 0.3928,
          "volume": 290.9,
          "close_time": 1768042799999,
          "quote_volume": 114.82725,
          "trades": 5,
          "taker_buy_base": 236.6,
          "taker_buy_quote": 93.45981
        },
        {
          "timestamp": 1768042800000,
          "datetime": "2026-01-10T11:00:00",
          "open": 0.3952,
          "high": 0.3952,
          "low": 0.3951,
          "close": 0.3951,
          "volume": 146.0,
          "close_time": 1768046399999,
          "quote_volume": 57.69351,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768046400000,
          "datetime": "2026-01-10T12:00:00",
          "open": 0.3956,
          "high": 0.3966,
          "low": 0.3955,
          "close": 0.3966,
          "volume": 288.0,
          "close_time": 1768049999999,
          "quote_volume": 113.95397,
          "trades": 4,
          "taker_buy_base": 40.0,
          "taker_buy_quote": 15.836
        },
        {
          "timestamp": 1768050000000,
          "datetime": "2026-01-10T13:00:00",
          "open": 0.3969,
          "high": 0.3974,
          "low": 0.3952,
          "close": 0.3952,
          "volume": 3072.6,
          "close_time": 1768053599999,
          "quote_volume": 1220.08385,
          "trades": 15,
          "taker_buy_base": 2507.6,
          "taker_buy_quote": 996.38515
        },
        {
          "timestamp": 1768053600000,
          "datetime": "2026-01-10T14:00:00",
          "open": 0.3931,
          "high": 0.3954,
          "low": 0.3931,
          "close": 0.3954,
          "volume": 307.4,
          "close_time": 1768057199999,
          "quote_volume": 121.13426,
          "trades": 4,
          "taker_buy_base": 128.4,
          "taker_buy_quote": 50.76936
        },
        {
          "timestamp": 1768057200000,
          "datetime": "2026-01-10T15:00:00",
          "open": 0.3936,
          "high": 0.3936,
          "low": 0.3936,
          "close": 0.3936,
          "volume": 150.1,
          "close_time": 1768060799999,
          "quote_volume": 59.07936,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768060800000,
          "datetime": "2026-01-10T16:00:00",
          "open": 0.3934,
          "high": 0.3934,
          "low": 0.3934,
          "close": 0.3934,
          "volume": 180.3,
          "close_time": 1768064399999,
          "quote_volume": 70.93002,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768064400000,
          "datetime": "2026-01-10T17:00:00",
          "open": 0.3928,
          "high": 0.3928,
          "low": 0.3916,
          "close": 0.3916,
          "volume": 223.9,
          "close_time": 1768067999999,
          "quote_volume": 87.71584,
          "trades": 2,
          "taker_buy_base": 30.5,
          "taker_buy_quote": 11.9804
        },
        {
          "timestamp": 1768068000000,
          "datetime": "2026-01-10T18:00:00",
          "open": 0.3922,
          "high": 0.3922,
          "low": 0.3922,
          "close": 0.3922,
          "volume": 192.0,
          "close_time": 1768071599999,
          "quote_volume": 75.3024,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768071600000,
          "datetime": "2026-01-10T19:00:00",
          "open": 0.3922,
          "high": 0.3922,
          "low": 0.3922,
          "close": 0.3922,
          "volume": 0.0,
          "close_time": 1768075199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768075200000,
          "datetime": "2026-01-10T20:00:00",
          "open": 0.3924,
          "high": 0.3934,
          "low": 0.3924,
          "close": 0.3934,
          "volume": 27.7,
          "close_time": 1768078799999,
          "quote_volume": 10.88318,
          "trades": 2,
          "taker_buy_base": 13.7,
          "taker_buy_quote": 5.38958
        },
        {
          "timestamp": 1768078800000,
          "datetime": "2026-01-10T21:00:00",
          "open": 0.3913,
          "high": 0.3919,
          "low": 0.3913,
          "close": 0.3919,
          "volume": 96.2,
          "close_time": 1768082399999,
          "quote_volume": 37.6838,
          "trades": 3,
          "taker_buy_base": 67.9,
          "taker_buy_quote": 26.61001
        },
        {
          "timestamp": 1768082400000,
          "datetime": "2026-01-10T22:00:00",
          "open": 0.39,
          "high": 0.39,
          "low": 0.39,
          "close": 0.39,
          "volume": 27.2,
          "close_time": 1768085999999,
          "quote_volume": 10.608,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768086000000,
          "datetime": "2026-01-10T23:00:00",
          "open": 0.39,
          "high": 0.39,
          "low": 0.39,
          "close": 0.39,
          "volume": 0.0,
          "close_time": 1768089599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768089600000,
          "datetime": "2026-01-11T00:00:00",
          "open": 0.3902,
          "high": 0.4007,
          "low": 0.3877,
          "close": 0.3886,
          "volume": 22572.1,
          "close_time": 1768093199999,
          "quote_volume": 8966.17469,
          "trades": 125,
          "taker_buy_base": 6222.5,
          "taker_buy_quote": 2458.36933
        },
        {
          "timestamp": 1768093200000,
          "datetime": "2026-01-11T01:00:00",
          "open": 0.3902,
          "high": 0.3902,
          "low": 0.3863,
          "close": 0.3887,
          "volume": 887.0,
          "close_time": 1768096799999,
          "quote_volume": 345.09712,
          "trades": 15,
          "taker_buy_base": 356.2,
          "taker_buy_quote": 138.63279
        },
        {
          "timestamp": 1768096800000,
          "datetime": "2026-01-11T02:00:00",
          "open": 0.389,
          "high": 0.3893,
          "low": 0.3885,
          "close": 0.3893,
          "volume": 227.0,
          "close_time": 1768100399999,
          "quote_volume": 88.31616,
          "trades": 8,
          "taker_buy_base": 29.8,
          "taker_buy_quote": 11.5922
        },
        {
          "timestamp": 1768100400000,
          "datetime": "2026-01-11T03:00:00",
          "open": 0.3893,
          "high": 0.3899,
          "low": 0.3893,
          "close": 0.3899,
          "volume": 91.8,
          "close_time": 1768103999999,
          "quote_volume": 35.74782,
          "trades": 2,
          "taker_buy_base": 16.8,
          "taker_buy_quote": 6.55032
        },
        {
          "timestamp": 1768104000000,
          "datetime": "2026-01-11T04:00:00",
          "open": 0.3938,
          "high": 0.3938,
          "low": 0.3937,
          "close": 0.3937,
          "volume": 1323.0,
          "close_time": 1768107599999,
          "quote_volume": 520.8851,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768107600000,
          "datetime": "2026-01-11T05:00:00",
          "open": 0.3912,
          "high": 0.3915,
          "low": 0.3912,
          "close": 0.3914,
          "volume": 277.0,
          "close_time": 1768111199999,
          "quote_volume": 108.4336,
          "trades": 4,
          "taker_buy_base": 264.2,
          "taker_buy_quote": 103.42368
        },
        {
          "timestamp": 1768111200000,
          "datetime": "2026-01-11T06:00:00",
          "open": 0.3901,
          "high": 0.3901,
          "low": 0.389,
          "close": 0.389,
          "volume": 2992.3,
          "close_time": 1768114799999,
          "quote_volume": 1164.18774,
          "trades": 2,
          "taker_buy_base": 166.4,
          "taker_buy_quote": 64.91264
        },
        {
          "timestamp": 1768114800000,
          "datetime": "2026-01-11T07:00:00",
          "open": 0.391,
          "high": 0.3913,
          "low": 0.3903,
          "close": 0.3913,
          "volume": 247.0,
          "close_time": 1768118399999,
          "quote_volume": 96.6139,
          "trades": 3,
          "taker_buy_base": 214.0,
          "taker_buy_quote": 83.734
        },
        {
          "timestamp": 1768118400000,
          "datetime": "2026-01-11T08:00:00",
          "open": 0.3919,
          "high": 0.3933,
          "low": 0.3912,
          "close": 0.3912,
          "volume": 358.8,
          "close_time": 1768121999999,
          "quote_volume": 140.7834,
          "trades": 4,
          "taker_buy_base": 258.5,
          "taker_buy_quote": 101.47583
        },
        {
          "timestamp": 1768122000000,
          "datetime": "2026-01-11T09:00:00",
          "open": 0.3922,
          "high": 0.3922,
          "low": 0.3911,
          "close": 0.3916,
          "volume": 295.1,
          "close_time": 1768125599999,
          "quote_volume": 115.71273,
          "trades": 5,
          "taker_buy_base": 268.6,
          "taker_buy_quote": 105.34218
        },
        {
          "timestamp": 1768125600000,
          "datetime": "2026-01-11T10:00:00",
          "open": 0.3923,
          "high": 0.3923,
          "low": 0.3923,
          "close": 0.3923,
          "volume": 178.4,
          "close_time": 1768129199999,
          "quote_volume": 69.98632,
          "trades": 1,
          "taker_buy_base": 178.4,
          "taker_buy_quote": 69.98632
        },
        {
          "timestamp": 1768129200000,
          "datetime": "2026-01-11T11:00:00",
          "open": 0.3901,
          "high": 0.3903,
          "low": 0.3901,
          "close": 0.3903,
          "volume": 3248.5,
          "close_time": 1768132799999,
          "quote_volume": 1267.32581,
          "trades": 9,
          "taker_buy_base": 3248.5,
          "taker_buy_quote": 1267.32581
        },
        {
          "timestamp": 1768132800000,
          "datetime": "2026-01-11T12:00:00",
          "open": 0.3905,
          "high": 0.3905,
          "low": 0.3905,
          "close": 0.3905,
          "volume": 176.6,
          "close_time": 1768136399999,
          "quote_volume": 68.9623,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768136400000,
          "datetime": "2026-01-11T13:00:00",
          "open": 0.3905,
          "high": 0.3905,
          "low": 0.3905,
          "close": 0.3905,
          "volume": 0.0,
          "close_time": 1768139999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768140000000,
          "datetime": "2026-01-11T14:00:00",
          "open": 0.3889,
          "high": 0.3892,
          "low": 0.3889,
          "close": 0.3892,
          "volume": 136.5,
          "close_time": 1768143599999,
          "quote_volume": 53.10618,
          "trades": 3,
          "taker_buy_base": 71.1,
          "taker_buy_quote": 27.67212
        },
        {
          "timestamp": 1768143600000,
          "datetime": "2026-01-11T15:00:00",
          "open": 0.3877,
          "high": 0.3877,
          "low": 0.3856,
          "close": 0.3856,
          "volume": 231.5,
          "close_time": 1768147199999,
          "quote_volume": 89.33155,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768147200000,
          "datetime": "2026-01-11T16:00:00",
          "open": 0.3851,
          "high": 0.3851,
          "low": 0.3848,
          "close": 0.3848,
          "volume": 54.5,
          "close_time": 1768150799999,
          "quote_volume": 20.97901,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768150800000,
          "datetime": "2026-01-11T17:00:00",
          "open": 0.3875,
          "high": 0.3878,
          "low": 0.3875,
          "close": 0.3876,
          "volume": 261.9,
          "close_time": 1768154399999,
          "quote_volume": 101.49644,
          "trades": 4,
          "taker_buy_base": 261.9,
          "taker_buy_quote": 101.49644
        },
        {
          "timestamp": 1768154400000,
          "datetime": "2026-01-11T18:00:00",
          "open": 0.3882,
          "high": 0.3882,
          "low": 0.3872,
          "close": 0.3872,
          "volume": 239.7,
          "close_time": 1768157999999,
          "quote_volume": 93.02264,
          "trades": 4,
          "taker_buy_base": 213.5,
          "taker_buy_quote": 82.878
        },
        {
          "timestamp": 1768158000000,
          "datetime": "2026-01-11T19:00:00",
          "open": 0.3877,
          "high": 0.3877,
          "low": 0.3873,
          "close": 0.3873,
          "volume": 396.1,
          "close_time": 1768161599999,
          "quote_volume": 153.48933,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768161600000,
          "datetime": "2026-01-11T20:00:00",
          "open": 0.3848,
          "high": 0.3848,
          "low": 0.3824,
          "close": 0.3824,
          "volume": 55.9,
          "close_time": 1768165199999,
          "quote_volume": 21.41648,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768165200000,
          "datetime": "2026-01-11T21:00:00",
          "open": 0.3828,
          "high": 0.3848,
          "low": 0.3828,
          "close": 0.3848,
          "volume": 244.5,
          "close_time": 1768168799999,
          "quote_volume": 93.6986,
          "trades": 3,
          "taker_buy_base": 192.5,
          "taker_buy_quote": 73.689
        },
        {
          "timestamp": 1768168800000,
          "datetime": "2026-01-11T22:00:00",
          "open": 0.3846,
          "high": 0.3846,
          "low": 0.3831,
          "close": 0.3831,
          "volume": 2982.3,
          "close_time": 1768172399999,
          "quote_volume": 1142.83296,
          "trades": 4,
          "taker_buy_base": 84.8,
          "taker_buy_quote": 32.48688
        },
        {
          "timestamp": 1768172400000,
          "datetime": "2026-01-11T23:00:00",
          "open": 0.3815,
          "high": 0.3819,
          "low": 0.3815,
          "close": 0.3819,
          "volume": 42.5,
          "close_time": 1768175999999,
          "quote_volume": 16.22235,
          "trades": 2,
          "taker_buy_base": 42.5,
          "taker_buy_quote": 16.22235
        },
        {
          "timestamp": 1768176000000,
          "datetime": "2026-01-12T00:00:00",
          "open": 0.3847,
          "high": 0.3847,
          "low": 0.3789,
          "close": 0.3789,
          "volume": 73.8,
          "close_time": 1768179599999,
          "quote_volume": 28.13684,
          "trades": 3,
          "taker_buy_base": 28.3,
          "taker_buy_quote": 10.88701
        },
        {
          "timestamp": 1768179600000,
          "datetime": "2026-01-12T01:00:00",
          "open": 0.3837,
          "high": 0.3878,
          "low": 0.3837,
          "close": 0.386,
          "volume": 3232.7,
          "close_time": 1768183199999,
          "quote_volume": 1249.25891,
          "trades": 44,
          "taker_buy_base": 1021.4,
          "taker_buy_quote": 394.20442
        },
        {
          "timestamp": 1768183200000,
          "datetime": "2026-01-12T02:00:00",
          "open": 0.3859,
          "high": 0.3904,
          "low": 0.3859,
          "close": 0.39,
          "volume": 1225.5,
          "close_time": 1768186799999,
          "quote_volume": 476.10156,
          "trades": 25,
          "taker_buy_base": 519.2,
          "taker_buy_quote": 201.42804
        },
        {
          "timestamp": 1768186800000,
          "datetime": "2026-01-12T03:00:00",
          "open": 0.39,
          "high": 0.3907,
          "low": 0.3873,
          "close": 0.3894,
          "volume": 1242.4,
          "close_time": 1768190399999,
          "quote_volume": 483.81569,
          "trades": 26,
          "taker_buy_base": 318.4,
          "taker_buy_quote": 124.05608
        },
        {
          "timestamp": 1768190400000,
          "datetime": "2026-01-12T04:00:00",
          "open": 0.3887,
          "high": 0.3887,
          "low": 0.3887,
          "close": 0.3887,
          "volume": 751.8,
          "close_time": 1768193999999,
          "quote_volume": 292.22466,
          "trades": 1,
          "taker_buy_base": 751.8,
          "taker_buy_quote": 292.22466
        },
        {
          "timestamp": 1768194000000,
          "datetime": "2026-01-12T05:00:00",
          "open": 0.388,
          "high": 0.4034,
          "low": 0.388,
          "close": 0.3886,
          "volume": 34513.5,
          "close_time": 1768197599999,
          "quote_volume": 13665.1656,
          "trades": 158,
          "taker_buy_base": 24888.9,
          "taker_buy_quote": 9853.40665
        },
        {
          "timestamp": 1768197600000,
          "datetime": "2026-01-12T06:00:00",
          "open": 0.3881,
          "high": 0.3895,
          "low": 0.3861,
          "close": 0.3861,
          "volume": 228.7,
          "close_time": 1768201199999,
          "quote_volume": 88.63634,
          "trades": 8,
          "taker_buy_base": 87.7,
          "taker_buy_quote": 34.11061
        },
        {
          "timestamp": 1768201200000,
          "datetime": "2026-01-12T07:00:00",
          "open": 0.3854,
          "high": 0.3854,
          "low": 0.3854,
          "close": 0.3854,
          "volume": 27.8,
          "close_time": 1768204799999,
          "quote_volume": 10.71412,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768204800000,
          "datetime": "2026-01-12T08:00:00",
          "open": 0.3842,
          "high": 0.3847,
          "low": 0.3802,
          "close": 0.3802,
          "volume": 3903.9,
          "close_time": 1768208399999,
          "quote_volume": 1490.82751,
          "trades": 8,
          "taker_buy_base": 3669.9,
          "taker_buy_quote": 1401.86071
        },
        {
          "timestamp": 1768208400000,
          "datetime": "2026-01-12T09:00:00",
          "open": 0.3802,
          "high": 0.3805,
          "low": 0.3773,
          "close": 0.3773,
          "volume": 5632.5,
          "close_time": 1768211999999,
          "quote_volume": 2138.40762,
          "trades": 24,
          "taker_buy_base": 595.4,
          "taker_buy_quote": 225.71857
        },
        {
          "timestamp": 1768212000000,
          "datetime": "2026-01-12T10:00:00",
          "open": 0.3776,
          "high": 0.3787,
          "low": 0.3767,
          "close": 0.3773,
          "volume": 354.0,
          "close_time": 1768215599999,
          "quote_volume": 133.73096,
          "trades": 13,
          "taker_buy_base": 196.6,
          "taker_buy_quote": 74.31306
        },
        {
          "timestamp": 1768215600000,
          "datetime": "2026-01-12T11:00:00",
          "open": 0.3783,
          "high": 0.3808,
          "low": 0.3783,
          "close": 0.3808,
          "volume": 420.5,
          "close_time": 1768219199999,
          "quote_volume": 159.92103,
          "trades": 7,
          "taker_buy_base": 404.5,
          "taker_buy_quote": 153.83463
        },
        {
          "timestamp": 1768219200000,
          "datetime": "2026-01-12T12:00:00",
          "open": 0.3799,
          "high": 0.3799,
          "low": 0.3798,
          "close": 0.3799,
          "volume": 75.4,
          "close_time": 1768222799999,
          "quote_volume": 28.64306,
          "trades": 3,
          "taker_buy_base": 30.7,
          "taker_buy_quote": 11.66293
        },
        {
          "timestamp": 1768222800000,
          "datetime": "2026-01-12T13:00:00",
          "open": 0.3764,
          "high": 0.3764,
          "low": 0.3756,
          "close": 0.3764,
          "volume": 95.3,
          "close_time": 1768226399999,
          "quote_volume": 35.83694,
          "trades": 4,
          "taker_buy_base": 13.3,
          "taker_buy_quote": 5.00612
        },
        {
          "timestamp": 1768226400000,
          "datetime": "2026-01-12T14:00:00",
          "open": 0.3757,
          "high": 0.3788,
          "low": 0.3724,
          "close": 0.3774,
          "volume": 16250.1,
          "close_time": 1768229999999,
          "quote_volume": 6116.64976,
          "trades": 100,
          "taker_buy_base": 12066.8,
          "taker_buy_quote": 4537.93425
        },
        {
          "timestamp": 1768230000000,
          "datetime": "2026-01-12T15:00:00",
          "open": 0.3779,
          "high": 0.3822,
          "low": 0.3769,
          "close": 0.3815,
          "volume": 2589.5,
          "close_time": 1768233599999,
          "quote_volume": 985.19752,
          "trades": 87,
          "taker_buy_base": 1522.3,
          "taker_buy_quote": 579.78388
        },
        {
          "timestamp": 1768233600000,
          "datetime": "2026-01-12T16:00:00",
          "open": 0.3822,
          "high": 0.3857,
          "low": 0.3807,
          "close": 0.3842,
          "volume": 2382.9,
          "close_time": 1768237199999,
          "quote_volume": 912.73029,
          "trades": 94,
          "taker_buy_base": 753.1,
          "taker_buy_quote": 288.47988
        },
        {
          "timestamp": 1768237200000,
          "datetime": "2026-01-12T17:00:00",
          "open": 0.3842,
          "high": 0.385,
          "low": 0.38,
          "close": 0.3834,
          "volume": 1734.5,
          "close_time": 1768240799999,
          "quote_volume": 664.62015,
          "trades": 75,
          "taker_buy_base": 657.9,
          "taker_buy_quote": 252.07103
        },
        {
          "timestamp": 1768240800000,
          "datetime": "2026-01-12T18:00:00",
          "open": 0.3836,
          "high": 0.3871,
          "low": 0.3834,
          "close": 0.3838,
          "volume": 1082.4,
          "close_time": 1768244399999,
          "quote_volume": 416.5868,
          "trades": 46,
          "taker_buy_base": 597.5,
          "taker_buy_quote": 230.27553
        },
        {
          "timestamp": 1768244400000,
          "datetime": "2026-01-12T19:00:00",
          "open": 0.3837,
          "high": 0.3844,
          "low": 0.3825,
          "close": 0.3841,
          "volume": 770.9,
          "close_time": 1768247999999,
          "quote_volume": 295.59628,
          "trades": 34,
          "taker_buy_base": 275.6,
          "taker_buy_quote": 105.84405
        },
        {
          "timestamp": 1768248000000,
          "datetime": "2026-01-12T20:00:00",
          "open": 0.3833,
          "high": 0.385,
          "low": 0.3822,
          "close": 0.3826,
          "volume": 457.6,
          "close_time": 1768251599999,
          "quote_volume": 175.4849,
          "trades": 31,
          "taker_buy_base": 138.5,
          "taker_buy_quote": 53.18069
        },
        {
          "timestamp": 1768251600000,
          "datetime": "2026-01-12T21:00:00",
          "open": 0.3832,
          "high": 0.3837,
          "low": 0.3811,
          "close": 0.3818,
          "volume": 1342.8,
          "close_time": 1768255199999,
          "quote_volume": 513.7446,
          "trades": 57,
          "taker_buy_base": 286.9,
          "taker_buy_quote": 109.96833
        },
        {
          "timestamp": 1768255200000,
          "datetime": "2026-01-12T22:00:00",
          "open": 0.3818,
          "high": 0.3835,
          "low": 0.38,
          "close": 0.38,
          "volume": 1825.6,
          "close_time": 1768258799999,
          "quote_volume": 696.24089,
          "trades": 75,
          "taker_buy_base": 719.1,
          "taker_buy_quote": 274.53571
        },
        {
          "timestamp": 1768258800000,
          "datetime": "2026-01-12T23:00:00",
          "open": 0.3806,
          "high": 0.3806,
          "low": 0.3781,
          "close": 0.3781,
          "volume": 434.2,
          "close_time": 1768262399999,
          "quote_volume": 164.66473,
          "trades": 23,
          "taker_buy_base": 202.5,
          "taker_buy_quote": 76.79443
        },
        {
          "timestamp": 1768262400000,
          "datetime": "2026-01-13T00:00:00",
          "open": 0.3778,
          "high": 0.3789,
          "low": 0.3769,
          "close": 0.3776,
          "volume": 1191.1,
          "close_time": 1768265999999,
          "quote_volume": 449.97574,
          "trades": 35,
          "taker_buy_base": 781.9,
          "taker_buy_quote": 295.5336
        },
        {
          "timestamp": 1768266000000,
          "datetime": "2026-01-13T01:00:00",
          "open": 0.3781,
          "high": 0.3796,
          "low": 0.3779,
          "close": 0.3784,
          "volume": 3871.2,
          "close_time": 1768269599999,
          "quote_volume": 1465.25267,
          "trades": 31,
          "taker_buy_base": 1511.8,
          "taker_buy_quote": 571.47063
        },
        {
          "timestamp": 1768269600000,
          "datetime": "2026-01-13T02:00:00",
          "open": 0.3794,
          "high": 0.3811,
          "low": 0.378,
          "close": 0.378,
          "volume": 1328.1,
          "close_time": 1768273199999,
          "quote_volume": 503.47225,
          "trades": 17,
          "taker_buy_base": 112.6,
          "taker_buy_quote": 42.80634
        },
        {
          "timestamp": 1768273200000,
          "datetime": "2026-01-13T03:00:00",
          "open": 0.3776,
          "high": 0.3782,
          "low": 0.3765,
          "close": 0.377,
          "volume": 3169.5,
          "close_time": 1768276799999,
          "quote_volume": 1194.34696,
          "trades": 25,
          "taker_buy_base": 423.5,
          "taker_buy_quote": 159.89152
        },
        {
          "timestamp": 1768276800000,
          "datetime": "2026-01-13T04:00:00",
          "open": 0.3776,
          "high": 0.3797,
          "low": 0.3776,
          "close": 0.3791,
          "volume": 490.4,
          "close_time": 1768280399999,
          "quote_volume": 185.83195,
          "trades": 20,
          "taker_buy_base": 117.7,
          "taker_buy_quote": 44.61604
        },
        {
          "timestamp": 1768280400000,
          "datetime": "2026-01-13T05:00:00",
          "open": 0.3792,
          "high": 0.3821,
          "low": 0.3784,
          "close": 0.3785,
          "volume": 942.4,
          "close_time": 1768283999999,
          "quote_volume": 358.92362,
          "trades": 21,
          "taker_buy_base": 775.2,
          "taker_buy_quote": 295.37387
        },
        {
          "timestamp": 1768284000000,
          "datetime": "2026-01-13T06:00:00",
          "open": 0.3786,
          "high": 0.3813,
          "low": 0.3781,
          "close": 0.38,
          "volume": 1057.2,
          "close_time": 1768287599999,
          "quote_volume": 402.05279,
          "trades": 33,
          "taker_buy_base": 772.0,
          "taker_buy_quote": 293.95183
        },
        {
          "timestamp": 1768287600000,
          "datetime": "2026-01-13T07:00:00",
          "open": 0.3808,
          "high": 0.3808,
          "low": 0.3782,
          "close": 0.3784,
          "volume": 1455.0,
          "close_time": 1768291199999,
          "quote_volume": 551.56879,
          "trades": 61,
          "taker_buy_base": 264.7,
          "taker_buy_quote": 100.54208
        },
        {
          "timestamp": 1768291200000,
          "datetime": "2026-01-13T08:00:00",
          "open": 0.3791,
          "high": 0.3802,
          "low": 0.3778,
          "close": 0.3802,
          "volume": 2403.4,
          "close_time": 1768294799999,
          "quote_volume": 910.98745,
          "trades": 113,
          "taker_buy_base": 861.9,
          "taker_buy_quote": 327.06817
        },
        {
          "timestamp": 1768294800000,
          "datetime": "2026-01-13T09:00:00",
          "open": 0.3792,
          "high": 0.3807,
          "low": 0.3792,
          "close": 0.3793,
          "volume": 474.8,
          "close_time": 1768298399999,
          "quote_volume": 180.35634,
          "trades": 21,
          "taker_buy_base": 141.1,
          "taker_buy_quote": 53.67777
        },
        {
          "timestamp": 1768298400000,
          "datetime": "2026-01-13T10:00:00",
          "open": 0.3788,
          "high": 0.3804,
          "low": 0.3785,
          "close": 0.3802,
          "volume": 1137.5,
          "close_time": 1768301999999,
          "quote_volume": 431.62343,
          "trades": 46,
          "taker_buy_base": 289.6,
          "taker_buy_quote": 110.10095
        },
        {
          "timestamp": 1768302000000,
          "datetime": "2026-01-13T11:00:00",
          "open": 0.38,
          "high": 0.3834,
          "low": 0.3791,
          "close": 0.3808,
          "volume": 2710.5,
          "close_time": 1768305599999,
          "quote_volume": 1032.89634,
          "trades": 88,
          "taker_buy_base": 805.6,
          "taker_buy_quote": 307.89404
        },
        {
          "timestamp": 1768305600000,
          "datetime": "2026-01-13T12:00:00",
          "open": 0.3816,
          "high": 0.3843,
          "low": 0.3796,
          "close": 0.3821,
          "volume": 2479.4,
          "close_time": 1768309199999,
          "quote_volume": 946.54869,
          "trades": 88,
          "taker_buy_base": 1377.0,
          "taker_buy_quote": 526.50274
        },
        {
          "timestamp": 1768309200000,
          "datetime": "2026-01-13T13:00:00",
          "open": 0.3834,
          "high": 0.385,
          "low": 0.3817,
          "close": 0.3837,
          "volume": 2455.3,
          "close_time": 1768312799999,
          "quote_volume": 938.83218,
          "trades": 65,
          "taker_buy_base": 410.8,
          "taker_buy_quote": 157.55076
        },
        {
          "timestamp": 1768312800000,
          "datetime": "2026-01-13T14:00:00",
          "open": 0.3837,
          "high": 0.3889,
          "low": 0.3835,
          "close": 0.3864,
          "volume": 1894.2,
          "close_time": 1768316399999,
          "quote_volume": 731.38597,
          "trades": 96,
          "taker_buy_base": 541.8,
          "taker_buy_quote": 209.12472
        },
        {
          "timestamp": 1768316400000,
          "datetime": "2026-01-13T15:00:00",
          "open": 0.386,
          "high": 0.3892,
          "low": 0.3845,
          "close": 0.3882,
          "volume": 4251.7,
          "close_time": 1768319999999,
          "quote_volume": 1647.48777,
          "trades": 98,
          "taker_buy_base": 2726.5,
          "taker_buy_quote": 1056.82035
        },
        {
          "timestamp": 1768320000000,
          "datetime": "2026-01-13T16:00:00",
          "open": 0.3888,
          "high": 0.3922,
          "low": 0.3878,
          "close": 0.3919,
          "volume": 2872.5,
          "close_time": 1768323599999,
          "quote_volume": 1120.59822,
          "trades": 82,
          "taker_buy_base": 1075.9,
          "taker_buy_quote": 418.50288
        },
        {
          "timestamp": 1768323600000,
          "datetime": "2026-01-13T17:00:00",
          "open": 0.3918,
          "high": 0.3935,
          "low": 0.3884,
          "close": 0.3894,
          "volume": 2789.7,
          "close_time": 1768327199999,
          "quote_volume": 1089.22009,
          "trades": 101,
          "taker_buy_base": 1333.2,
          "taker_buy_quote": 520.89076
        },
        {
          "timestamp": 1768327200000,
          "datetime": "2026-01-13T18:00:00",
          "open": 0.3892,
          "high": 0.3914,
          "low": 0.3884,
          "close": 0.3887,
          "volume": 1495.0,
          "close_time": 1768330799999,
          "quote_volume": 582.68425,
          "trades": 92,
          "taker_buy_base": 415.4,
          "taker_buy_quote": 162.04888
        },
        {
          "timestamp": 1768330800000,
          "datetime": "2026-01-13T19:00:00",
          "open": 0.3894,
          "high": 0.3938,
          "low": 0.3884,
          "close": 0.3938,
          "volume": 6511.9,
          "close_time": 1768334399999,
          "quote_volume": 2538.1357,
          "trades": 82,
          "taker_buy_base": 5331.0,
          "taker_buy_quote": 2077.73576
        },
        {
          "timestamp": 1768334400000,
          "datetime": "2026-01-13T20:00:00",
          "open": 0.3931,
          "high": 0.3939,
          "low": 0.3904,
          "close": 0.3905,
          "volume": 4425.4,
          "close_time": 1768337999999,
          "quote_volume": 1731.19461,
          "trades": 68,
          "taker_buy_base": 551.0,
          "taker_buy_quote": 216.48853
        },
        {
          "timestamp": 1768338000000,
          "datetime": "2026-01-13T21:00:00",
          "open": 0.3912,
          "high": 0.3921,
          "low": 0.3901,
          "close": 0.3911,
          "volume": 1543.5,
          "close_time": 1768341599999,
          "quote_volume": 603.79155,
          "trades": 68,
          "taker_buy_base": 708.6,
          "taker_buy_quote": 277.45247
        },
        {
          "timestamp": 1768341600000,
          "datetime": "2026-01-13T22:00:00",
          "open": 0.3913,
          "high": 0.3988,
          "low": 0.3913,
          "close": 0.3971,
          "volume": 4106.1,
          "close_time": 1768345199999,
          "quote_volume": 1621.8377,
          "trades": 95,
          "taker_buy_base": 2937.1,
          "taker_buy_quote": 1158.14602
        },
        {
          "timestamp": 1768345200000,
          "datetime": "2026-01-13T23:00:00",
          "open": 0.3975,
          "high": 0.3985,
          "low": 0.3935,
          "close": 0.3939,
          "volume": 2148.6,
          "close_time": 1768348799999,
          "quote_volume": 850.82091,
          "trades": 60,
          "taker_buy_base": 573.7,
          "taker_buy_quote": 227.42052
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 0.395,
          "high": 0.3975,
          "low": 0.3947,
          "close": 0.3971,
          "volume": 4299.0,
          "close_time": 1768352399999,
          "quote_volume": 1702.8933,
          "trades": 70,
          "taker_buy_base": 427.9,
          "taker_buy_quote": 169.76615
        },
        {
          "timestamp": 1768352400000,
          "datetime": "2026-01-14T01:00:00",
          "open": 0.3964,
          "high": 0.398,
          "low": 0.3952,
          "close": 0.3962,
          "volume": 1615.6,
          "close_time": 1768355999999,
          "quote_volume": 640.90984,
          "trades": 73,
          "taker_buy_base": 582.3,
          "taker_buy_quote": 231.19836
        },
        {
          "timestamp": 1768356000000,
          "datetime": "2026-01-14T02:00:00",
          "open": 0.396,
          "high": 0.398,
          "low": 0.3952,
          "close": 0.3955,
          "volume": 768.2,
          "close_time": 1768359599999,
          "quote_volume": 304.86179,
          "trades": 43,
          "taker_buy_base": 257.8,
          "taker_buy_quote": 102.42434
        },
        {
          "timestamp": 1768359600000,
          "datetime": "2026-01-14T03:00:00",
          "open": 0.3963,
          "high": 0.3968,
          "low": 0.3946,
          "close": 0.3957,
          "volume": 1950.3,
          "close_time": 1768363199999,
          "quote_volume": 772.0085,
          "trades": 113,
          "taker_buy_base": 490.2,
          "taker_buy_quote": 194.18518
        },
        {
          "timestamp": 1768363200000,
          "datetime": "2026-01-14T04:00:00",
          "open": 0.3957,
          "high": 0.3958,
          "low": 0.3927,
          "close": 0.393,
          "volume": 1300.2,
          "close_time": 1768366799999,
          "quote_volume": 511.96242,
          "trades": 72,
          "taker_buy_base": 386.5,
          "taker_buy_quote": 152.35612
        },
        {
          "timestamp": 1768366800000,
          "datetime": "2026-01-14T05:00:00",
          "open": 0.3937,
          "high": 0.3946,
          "low": 0.3908,
          "close": 0.3943,
          "volume": 2699.4,
          "close_time": 1768370399999,
          "quote_volume": 1059.02048,
          "trades": 68,
          "taker_buy_base": 822.2,
          "taker_buy_quote": 322.87337
        },
        {
          "timestamp": 1768370400000,
          "datetime": "2026-01-14T06:00:00",
          "open": 0.3937,
          "high": 0.3962,
          "low": 0.3918,
          "close": 0.3962,
          "volume": 5918.0,
          "close_time": 1768373999999,
          "quote_volume": 2330.43808,
          "trades": 112,
          "taker_buy_base": 769.6,
          "taker_buy_quote": 303.93219
        },
        {
          "timestamp": 1768374000000,
          "datetime": "2026-01-14T07:00:00",
          "open": 0.3963,
          "high": 0.3997,
          "low": 0.3933,
          "close": 0.394,
          "volume": 1962.4,
          "close_time": 1768377599999,
          "quote_volume": 777.77189,
          "trades": 66,
          "taker_buy_base": 1036.5,
          "taker_buy_quote": 411.72244
        },
        {
          "timestamp": 1768377600000,
          "datetime": "2026-01-14T08:00:00",
          "open": 0.3935,
          "high": 0.3956,
          "low": 0.3934,
          "close": 0.3941,
          "volume": 1940.9,
          "close_time": 1768381199999,
          "quote_volume": 766.29295,
          "trades": 95,
          "taker_buy_base": 746.2,
          "taker_buy_quote": 294.78072
        },
        {
          "timestamp": 1768381200000,
          "datetime": "2026-01-14T09:00:00",
          "open": 0.3948,
          "high": 0.3977,
          "low": 0.3943,
          "close": 0.3966,
          "volume": 920.4,
          "close_time": 1768384799999,
          "quote_volume": 364.3671,
          "trades": 35,
          "taker_buy_base": 311.4,
          "taker_buy_quote": 123.34212
        },
        {
          "timestamp": 1768384800000,
          "datetime": "2026-01-14T10:00:00",
          "open": 0.3965,
          "high": 0.3973,
          "low": 0.3937,
          "close": 0.3946,
          "volume": 2579.3,
          "close_time": 1768388399999,
          "quote_volume": 1019.95452,
          "trades": 106,
          "taker_buy_base": 1159.9,
          "taker_buy_quote": 458.87969
        },
        {
          "timestamp": 1768388400000,
          "datetime": "2026-01-14T11:00:00",
          "open": 0.3944,
          "high": 0.3946,
          "low": 0.3917,
          "close": 0.3919,
          "volume": 4632.1,
          "close_time": 1768391999999,
          "quote_volume": 1822.8445,
          "trades": 84,
          "taker_buy_base": 807.0,
          "taker_buy_quote": 317.58519
        },
        {
          "timestamp": 1768392000000,
          "datetime": "2026-01-14T12:00:00",
          "open": 0.3929,
          "high": 0.3957,
          "low": 0.3926,
          "close": 0.3937,
          "volume": 1887.2,
          "close_time": 1768395599999,
          "quote_volume": 744.02681,
          "trades": 81,
          "taker_buy_base": 424.5,
          "taker_buy_quote": 167.48503
        },
        {
          "timestamp": 1768395600000,
          "datetime": "2026-01-14T13:00:00",
          "open": 0.3938,
          "high": 0.3939,
          "low": 0.3911,
          "close": 0.3911,
          "volume": 3470.1,
          "close_time": 1768399199999,
          "quote_volume": 1364.96112,
          "trades": 72,
          "taker_buy_base": 2211.1,
          "taker_buy_quote": 870.51517
        },
        {
          "timestamp": 1768399200000,
          "datetime": "2026-01-14T14:00:00",
          "open": 0.3912,
          "high": 0.3955,
          "low": 0.3912,
          "close": 0.3942,
          "volume": 4978.8,
          "close_time": 1768402799999,
          "quote_volume": 1963.78469,
          "trades": 43,
          "taker_buy_base": 3957.1,
          "taker_buy_quote": 1561.30479
        },
        {
          "timestamp": 1768402800000,
          "datetime": "2026-01-14T15:00:00",
          "open": 0.3928,
          "high": 0.3967,
          "low": 0.3926,
          "close": 0.3965,
          "volume": 3202.9,
          "close_time": 1768406399999,
          "quote_volume": 1266.2341,
          "trades": 33,
          "taker_buy_base": 1193.0,
          "taker_buy_quote": 471.76992
        },
        {
          "timestamp": 1768406400000,
          "datetime": "2026-01-14T16:00:00",
          "open": 0.3966,
          "high": 0.3987,
          "low": 0.396,
          "close": 0.3962,
          "volume": 1021.5,
          "close_time": 1768409999999,
          "quote_volume": 405.98993,
          "trades": 40,
          "taker_buy_base": 526.8,
          "taker_buy_quote": 209.45249
        },
        {
          "timestamp": 1768410000000,
          "datetime": "2026-01-14T17:00:00",
          "open": 0.3971,
          "high": 0.3971,
          "low": 0.391,
          "close": 0.3918,
          "volume": 773.2,
          "close_time": 1768413599999,
          "quote_volume": 304.48373,
          "trades": 30,
          "taker_buy_base": 477.9,
          "taker_buy_quote": 188.26964
        },
        {
          "timestamp": 1768413600000,
          "datetime": "2026-01-14T18:00:00",
          "open": 0.3911,
          "high": 0.3926,
          "low": 0.3843,
          "close": 0.3882,
          "volume": 5075.3,
          "close_time": 1768417199999,
          "quote_volume": 1975.80125,
          "trades": 69,
          "taker_buy_base": 3783.6,
          "taker_buy_quote": 1474.27194
        },
        {
          "timestamp": 1768417200000,
          "datetime": "2026-01-14T19:00:00",
          "open": 0.3864,
          "high": 0.3906,
          "low": 0.3863,
          "close": 0.3885,
          "volume": 7499.3,
          "close_time": 1768420799999,
          "quote_volume": 2924.56111,
          "trades": 44,
          "taker_buy_base": 481.4,
          "taker_buy_quote": 187.11806
        },
        {
          "timestamp": 1768420800000,
          "datetime": "2026-01-14T20:00:00",
          "open": 0.3877,
          "high": 0.3895,
          "low": 0.3872,
          "close": 0.3874,
          "volume": 1533.6,
          "close_time": 1768424399999,
          "quote_volume": 594.52995,
          "trades": 28,
          "taker_buy_base": 218.3,
          "taker_buy_quote": 84.84204
        },
        {
          "timestamp": 1768424400000,
          "datetime": "2026-01-14T21:00:00",
          "open": 0.3879,
          "high": 0.3889,
          "low": 0.3864,
          "close": 0.3866,
          "volume": 1158.4,
          "close_time": 1768427999999,
          "quote_volume": 449.14494,
          "trades": 76,
          "taker_buy_base": 787.8,
          "taker_buy_quote": 305.48207
        },
        {
          "timestamp": 1768428000000,
          "datetime": "2026-01-14T22:00:00",
          "open": 0.3868,
          "high": 0.3879,
          "low": 0.384,
          "close": 0.384,
          "volume": 3766.8,
          "close_time": 1768431599999,
          "quote_volume": 1453.59559,
          "trades": 37,
          "taker_buy_base": 3060.0,
          "taker_buy_quote": 1181.24376
        },
        {
          "timestamp": 1768431600000,
          "datetime": "2026-01-14T23:00:00",
          "open": 0.3855,
          "high": 0.3875,
          "low": 0.3855,
          "close": 0.3865,
          "volume": 731.5,
          "close_time": 1768435199999,
          "quote_volume": 282.65185,
          "trades": 26,
          "taker_buy_base": 424.1,
          "taker_buy_quote": 163.80226
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 0.3863,
          "high": 0.3872,
          "low": 0.3857,
          "close": 0.3861,
          "volume": 1090.8,
          "close_time": 1768438799999,
          "quote_volume": 421.48626,
          "trades": 16,
          "taker_buy_base": 961.1,
          "taker_buy_quote": 371.40906
        },
        {
          "timestamp": 1768438800000,
          "datetime": "2026-01-15T01:00:00",
          "open": 0.3865,
          "high": 0.3867,
          "low": 0.384,
          "close": 0.3851,
          "volume": 567.2,
          "close_time": 1768442399999,
          "quote_volume": 218.61471,
          "trades": 13,
          "taker_buy_base": 492.8,
          "taker_buy_quote": 190.03725
        },
        {
          "timestamp": 1768442400000,
          "datetime": "2026-01-15T02:00:00",
          "open": 0.3852,
          "high": 0.3852,
          "low": 0.3822,
          "close": 0.3828,
          "volume": 6505.8,
          "close_time": 1768445999999,
          "quote_volume": 2496.84142,
          "trades": 33,
          "taker_buy_base": 979.3,
          "taker_buy_quote": 376.33368
        },
        {
          "timestamp": 1768446000000,
          "datetime": "2026-01-15T03:00:00",
          "open": 0.3818,
          "high": 0.3834,
          "low": 0.378,
          "close": 0.3785,
          "volume": 5130.8,
          "close_time": 1768449599999,
          "quote_volume": 1954.1242,
          "trades": 20,
          "taker_buy_base": 564.3,
          "taker_buy_quote": 214.51274
        },
        {
          "timestamp": 1768449600000,
          "datetime": "2026-01-15T04:00:00",
          "open": 0.3785,
          "high": 0.3812,
          "low": 0.3783,
          "close": 0.3803,
          "volume": 674.9,
          "close_time": 1768453199999,
          "quote_volume": 256.05595,
          "trades": 16,
          "taker_buy_base": 595.6,
          "taker_buy_quote": 225.92474
        },
        {
          "timestamp": 1768453200000,
          "datetime": "2026-01-15T05:00:00",
          "open": 0.3811,
          "high": 0.3821,
          "low": 0.3802,
          "close": 0.3819,
          "volume": 369.4,
          "close_time": 1768456799999,
          "quote_volume": 141.00216,
          "trades": 10,
          "taker_buy_base": 277.0,
          "taker_buy_quote": 105.79248
        },
        {
          "timestamp": 1768456800000,
          "datetime": "2026-01-15T06:00:00",
          "open": 0.381,
          "high": 0.382,
          "low": 0.3785,
          "close": 0.3785,
          "volume": 3970.3,
          "close_time": 1768460399999,
          "quote_volume": 1507.87447,
          "trades": 19,
          "taker_buy_base": 3568.1,
          "taker_buy_quote": 1354.81556
        },
        {
          "timestamp": 1768460400000,
          "datetime": "2026-01-15T07:00:00",
          "open": 0.3784,
          "high": 0.3827,
          "low": 0.3784,
          "close": 0.3819,
          "volume": 754.0,
          "close_time": 1768463999999,
          "quote_volume": 287.57446,
          "trades": 30,
          "taker_buy_base": 390.4,
          "taker_buy_quote": 149.12564
        },
        {
          "timestamp": 1768464000000,
          "datetime": "2026-01-15T08:00:00",
          "open": 0.3806,
          "high": 0.3822,
          "low": 0.3804,
          "close": 0.3811,
          "volume": 1200.6,
          "close_time": 1768467599999,
          "quote_volume": 457.55142,
          "trades": 29,
          "taker_buy_base": 1036.7,
          "taker_buy_quote": 395.09479
        },
        {
          "timestamp": 1768467600000,
          "datetime": "2026-01-15T09:00:00",
          "open": 0.3808,
          "high": 0.3845,
          "low": 0.3795,
          "close": 0.3834,
          "volume": 1032.0,
          "close_time": 1768471199999,
          "quote_volume": 394.12389,
          "trades": 31,
          "taker_buy_base": 745.1,
          "taker_buy_quote": 284.54171
        },
        {
          "timestamp": 1768471200000,
          "datetime": "2026-01-15T10:00:00",
          "open": 0.3833,
          "high": 0.3842,
          "low": 0.3818,
          "close": 0.3825,
          "volume": 2005.4,
          "close_time": 1768474799999,
          "quote_volume": 767.65778,
          "trades": 75,
          "taker_buy_base": 487.3,
          "taker_buy_quote": 186.85032
        },
        {
          "timestamp": 1768474800000,
          "datetime": "2026-01-15T11:00:00",
          "open": 0.3825,
          "high": 0.3835,
          "low": 0.3813,
          "close": 0.3813,
          "volume": 2030.6,
          "close_time": 1768478399999,
          "quote_volume": 776.32068,
          "trades": 75,
          "taker_buy_base": 849.0,
          "taker_buy_quote": 324.93982
        },
        {
          "timestamp": 1768478400000,
          "datetime": "2026-01-15T12:00:00",
          "open": 0.3825,
          "high": 0.3864,
          "low": 0.3816,
          "close": 0.3862,
          "volume": 5048.4,
          "close_time": 1768481999999,
          "quote_volume": 1940.50787,
          "trades": 94,
          "taker_buy_base": 3415.5,
          "taker_buy_quote": 1313.12714
        },
        {
          "timestamp": 1768482000000,
          "datetime": "2026-01-15T13:00:00",
          "open": 0.3864,
          "high": 0.3913,
          "low": 0.3864,
          "close": 0.39,
          "volume": 7632.0,
          "close_time": 1768485599999,
          "quote_volume": 2979.08568,
          "trades": 70,
          "taker_buy_base": 5643.7,
          "taker_buy_quote": 2206.28071
        },
        {
          "timestamp": 1768485600000,
          "datetime": "2026-01-15T14:00:00",
          "open": 0.3891,
          "high": 0.3906,
          "low": 0.3827,
          "close": 0.3851,
          "volume": 6087.9,
          "close_time": 1768489199999,
          "quote_volume": 2360.31265,
          "trades": 89,
          "taker_buy_base": 1953.0,
          "taker_buy_quote": 754.5151
        },
        {
          "timestamp": 1768489200000,
          "datetime": "2026-01-15T15:00:00",
          "open": 0.3865,
          "high": 0.3872,
          "low": 0.3679,
          "close": 0.3823,
          "volume": 20394.3,
          "close_time": 1768492799999,
          "quote_volume": 7734.30856,
          "trades": 99,
          "taker_buy_base": 15078.0,
          "taker_buy_quote": 5706.8232
        },
        {
          "timestamp": 1768492800000,
          "datetime": "2026-01-15T16:00:00",
          "open": 0.3838,
          "high": 0.3843,
          "low": 0.3805,
          "close": 0.3835,
          "volume": 3101.0,
          "close_time": 1768496399999,
          "quote_volume": 1189.28037,
          "trades": 75,
          "taker_buy_base": 274.6,
          "taker_buy_quote": 105.43928
        },
        {
          "timestamp": 1768496400000,
          "datetime": "2026-01-15T17:00:00",
          "open": 0.3849,
          "high": 0.3849,
          "low": 0.3799,
          "close": 0.3801,
          "volume": 959.1,
          "close_time": 1768499999999,
          "quote_volume": 367.11966,
          "trades": 45,
          "taker_buy_base": 328.5,
          "taker_buy_quote": 125.98145
        },
        {
          "timestamp": 1768500000000,
          "datetime": "2026-01-15T18:00:00",
          "open": 0.3798,
          "high": 0.3814,
          "low": 0.3762,
          "close": 0.3775,
          "volume": 10240.4,
          "close_time": 1768503599999,
          "quote_volume": 3881.80804,
          "trades": 101,
          "taker_buy_base": 4974.4,
          "taker_buy_quote": 1883.73261
        },
        {
          "timestamp": 1768503600000,
          "datetime": "2026-01-15T19:00:00",
          "open": 0.3772,
          "high": 0.3795,
          "low": 0.3766,
          "close": 0.3788,
          "volume": 4801.4,
          "close_time": 1768507199999,
          "quote_volume": 1815.45341,
          "trades": 86,
          "taker_buy_base": 339.4,
          "taker_buy_quote": 128.54054
        },
        {
          "timestamp": 1768507200000,
          "datetime": "2026-01-15T20:00:00",
          "open": 0.3795,
          "high": 0.38,
          "low": 0.3758,
          "close": 0.3763,
          "volume": 3314.4,
          "close_time": 1768510799999,
          "quote_volume": 1252.98957,
          "trades": 138,
          "taker_buy_base": 836.9,
          "taker_buy_quote": 316.90892
        },
        {
          "timestamp": 1768510800000,
          "datetime": "2026-01-15T21:00:00",
          "open": 0.3763,
          "high": 0.3796,
          "low": 0.3762,
          "close": 0.3781,
          "volume": 2542.9,
          "close_time": 1768514399999,
          "quote_volume": 961.22445,
          "trades": 120,
          "taker_buy_base": 869.6,
          "taker_buy_quote": 329.17358
        },
        {
          "timestamp": 1768514400000,
          "datetime": "2026-01-15T22:00:00",
          "open": 0.3783,
          "high": 0.3828,
          "low": 0.3783,
          "close": 0.3809,
          "volume": 3079.0,
          "close_time": 1768517999999,
          "quote_volume": 1171.54195,
          "trades": 139,
          "taker_buy_base": 803.6,
          "taker_buy_quote": 306.38522
        },
        {
          "timestamp": 1768518000000,
          "datetime": "2026-01-15T23:00:00",
          "open": 0.3814,
          "high": 0.3832,
          "low": 0.3807,
          "close": 0.382,
          "volume": 2440.1,
          "close_time": 1768521599999,
          "quote_volume": 932.96706,
          "trades": 109,
          "taker_buy_base": 763.4,
          "taker_buy_quote": 292.19506
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 0.382,
          "high": 0.3838,
          "low": 0.3805,
          "close": 0.3817,
          "volume": 3573.0,
          "close_time": 1768525199999,
          "quote_volume": 1366.65526,
          "trades": 110,
          "taker_buy_base": 824.6,
          "taker_buy_quote": 315.47866
        },
        {
          "timestamp": 1768525200000,
          "datetime": "2026-01-16T01:00:00",
          "open": 0.3817,
          "high": 0.3825,
          "low": 0.3788,
          "close": 0.3816,
          "volume": 9345.3,
          "close_time": 1768528799999,
          "quote_volume": 3550.4396,
          "trades": 96,
          "taker_buy_base": 4065.3,
          "taker_buy_quote": 1545.52269
        },
        {
          "timestamp": 1768528800000,
          "datetime": "2026-01-16T02:00:00",
          "open": 0.3812,
          "high": 0.3821,
          "low": 0.3789,
          "close": 0.3808,
          "volume": 5552.1,
          "close_time": 1768532399999,
          "quote_volume": 2112.22979,
          "trades": 84,
          "taker_buy_base": 1630.6,
          "taker_buy_quote": 621.14635
        },
        {
          "timestamp": 1768532400000,
          "datetime": "2026-01-16T03:00:00",
          "open": 0.3811,
          "high": 0.3827,
          "low": 0.3797,
          "close": 0.3809,
          "volume": 5784.3,
          "close_time": 1768535999999,
          "quote_volume": 2203.43378,
          "trades": 103,
          "taker_buy_base": 687.0,
          "taker_buy_quote": 262.15562
        },
        {
          "timestamp": 1768536000000,
          "datetime": "2026-01-16T04:00:00",
          "open": 0.3802,
          "high": 0.3823,
          "low": 0.377,
          "close": 0.3778,
          "volume": 5064.9,
          "close_time": 1768539599999,
          "quote_volume": 1919.36078,
          "trades": 87,
          "taker_buy_base": 3938.1,
          "taker_buy_quote": 1490.94913
        },
        {
          "timestamp": 1768539600000,
          "datetime": "2026-01-16T05:00:00",
          "open": 0.3784,
          "high": 0.3815,
          "low": 0.3782,
          "close": 0.3804,
          "volume": 2097.4,
          "close_time": 1768543199999,
          "quote_volume": 796.62217,
          "trades": 107,
          "taker_buy_base": 473.3,
          "taker_buy_quote": 179.91013
        },
        {
          "timestamp": 1768543200000,
          "datetime": "2026-01-16T06:00:00",
          "open": 0.3813,
          "high": 0.3822,
          "low": 0.38,
          "close": 0.3822,
          "volume": 6464.5,
          "close_time": 1768546799999,
          "quote_volume": 2464.84333,
          "trades": 102,
          "taker_buy_base": 726.4,
          "taker_buy_quote": 276.9946
        },
        {
          "timestamp": 1768546800000,
          "datetime": "2026-01-16T07:00:00",
          "open": 0.382,
          "high": 0.382,
          "low": 0.3793,
          "close": 0.3806,
          "volume": 4215.0,
          "close_time": 1768550399999,
          "quote_volume": 1602.6621,
          "trades": 96,
          "taker_buy_base": 2056.3,
          "taker_buy_quote": 782.26231
        },
        {
          "timestamp": 1768550400000,
          "datetime": "2026-01-16T08:00:00",
          "open": 0.3806,
          "high": 0.3812,
          "low": 0.3794,
          "close": 0.3794,
          "volume": 2481.6,
          "close_time": 1768553999999,
          "quote_volume": 943.68486,
          "trades": 111,
          "taker_buy_base": 690.7,
          "taker_buy_quote": 263.01931
        },
        {
          "timestamp": 1768554000000,
          "datetime": "2026-01-16T09:00:00",
          "open": 0.3795,
          "high": 0.3805,
          "low": 0.3789,
          "close": 0.3793,
          "volume": 953.2,
          "close_time": 1768557599999,
          "quote_volume": 361.79634,
          "trades": 43,
          "taker_buy_base": 88.4,
          "taker_buy_quote": 33.60896
        },
        {
          "timestamp": 1768557600000,
          "datetime": "2026-01-16T10:00:00",
          "open": 0.3796,
          "high": 0.3805,
          "low": 0.3788,
          "close": 0.3798,
          "volume": 2554.1,
          "close_time": 1768561199999,
          "quote_volume": 969.79479,
          "trades": 112,
          "taker_buy_base": 1107.2,
          "taker_buy_quote": 420.87074
        },
        {
          "timestamp": 1768561200000,
          "datetime": "2026-01-16T11:00:00",
          "open": 0.3798,
          "high": 0.38,
          "low": 0.3786,
          "close": 0.3792,
          "volume": 599.5,
          "close_time": 1768564799999,
          "quote_volume": 227.52374,
          "trades": 16,
          "taker_buy_base": 380.6,
          "taker_buy_quote": 144.55616
        },
        {
          "timestamp": 1768564800000,
          "datetime": "2026-01-16T12:00:00",
          "open": 0.3792,
          "high": 0.38,
          "low": 0.3788,
          "close": 0.3789,
          "volume": 202.5,
          "close_time": 1768568399999,
          "quote_volume": 76.77367,
          "trades": 9,
          "taker_buy_base": 162.9,
          "taker_buy_quote": 61.75471
        },
        {
          "timestamp": 1768568400000,
          "datetime": "2026-01-16T13:00:00",
          "open": 0.3784,
          "high": 0.3784,
          "low": 0.3767,
          "close": 0.3778,
          "volume": 3313.3,
          "close_time": 1768571999999,
          "quote_volume": 1248.80107,
          "trades": 19,
          "taker_buy_base": 3095.3,
          "taker_buy_quote": 1166.54221
        },
        {
          "timestamp": 1768572000000,
          "datetime": "2026-01-16T14:00:00",
          "open": 0.3774,
          "high": 0.3785,
          "low": 0.3773,
          "close": 0.3775,
          "volume": 710.1,
          "close_time": 1768575599999,
          "quote_volume": 268.34781,
          "trades": 22,
          "taker_buy_base": 565.7,
          "taker_buy_quote": 213.77353
        },
        {
          "timestamp": 1768575600000,
          "datetime": "2026-01-16T15:00:00",
          "open": 0.3777,
          "high": 0.3788,
          "low": 0.3662,
          "close": 0.3668,
          "volume": 19830.0,
          "close_time": 1768579199999,
          "quote_volume": 7331.73862,
          "trades": 76,
          "taker_buy_base": 13671.2,
          "taker_buy_quote": 5052.86374
        },
        {
          "timestamp": 1768579200000,
          "datetime": "2026-01-16T16:00:00",
          "open": 0.3668,
          "high": 0.3746,
          "low": 0.3668,
          "close": 0.3727,
          "volume": 4790.4,
          "close_time": 1768582799999,
          "quote_volume": 1776.69142,
          "trades": 48,
          "taker_buy_base": 2361.9,
          "taker_buy_quote": 876.15319
        },
        {
          "timestamp": 1768582800000,
          "datetime": "2026-01-16T17:00:00",
          "open": 0.372,
          "high": 0.3741,
          "low": 0.3706,
          "close": 0.3737,
          "volume": 1215.8,
          "close_time": 1768586399999,
          "quote_volume": 453.39166,
          "trades": 36,
          "taker_buy_base": 210.6,
          "taker_buy_quote": 78.60143
        },
        {
          "timestamp": 1768586400000,
          "datetime": "2026-01-16T18:00:00",
          "open": 0.3745,
          "high": 0.3749,
          "low": 0.3728,
          "close": 0.3728,
          "volume": 555.8,
          "close_time": 1768589999999,
          "quote_volume": 207.91486,
          "trades": 28,
          "taker_buy_base": 161.8,
          "taker_buy_quote": 60.60486
        },
        {
          "timestamp": 1768590000000,
          "datetime": "2026-01-16T19:00:00",
          "open": 0.3736,
          "high": 0.376,
          "low": 0.3709,
          "close": 0.3733,
          "volume": 6614.0,
          "close_time": 1768593599999,
          "quote_volume": 2478.19365,
          "trades": 47,
          "taker_buy_base": 5998.2,
          "taker_buy_quote": 2248.61853
        },
        {
          "timestamp": 1768593600000,
          "datetime": "2026-01-16T20:00:00",
          "open": 0.3729,
          "high": 0.3782,
          "low": 0.3715,
          "close": 0.3775,
          "volume": 3377.7,
          "close_time": 1768597199999,
          "quote_volume": 1262.7505,
          "trades": 37,
          "taker_buy_base": 2949.4,
          "taker_buy_quote": 1102.52709
        },
        {
          "timestamp": 1768597200000,
          "datetime": "2026-01-16T21:00:00",
          "open": 0.3778,
          "high": 0.3793,
          "low": 0.3776,
          "close": 0.3788,
          "volume": 807.8,
          "close_time": 1768600799999,
          "quote_volume": 305.62052,
          "trades": 35,
          "taker_buy_base": 248.8,
          "taker_buy_quote": 94.27736
        },
        {
          "timestamp": 1768600800000,
          "datetime": "2026-01-16T22:00:00",
          "open": 0.378,
          "high": 0.378,
          "low": 0.377,
          "close": 0.377,
          "volume": 727.7,
          "close_time": 1768604399999,
          "quote_volume": 274.5162,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768604400000,
          "datetime": "2026-01-16T23:00:00",
          "open": 0.3772,
          "high": 0.3778,
          "low": 0.3772,
          "close": 0.3774,
          "volume": 1693.9,
          "close_time": 1768607999999,
          "quote_volume": 639.79728,
          "trades": 5,
          "taker_buy_base": 1397.0,
          "taker_buy_quote": 527.7866
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 0.3772,
          "high": 0.3772,
          "low": 0.377,
          "close": 0.377,
          "volume": 395.3,
          "close_time": 1768611599999,
          "quote_volume": 149.06716,
          "trades": 2,
          "taker_buy_base": 195.3,
          "taker_buy_quote": 73.66716
        },
        {
          "timestamp": 1768611600000,
          "datetime": "2026-01-17T01:00:00",
          "open": 0.3777,
          "high": 0.3779,
          "low": 0.3769,
          "close": 0.3772,
          "volume": 3444.6,
          "close_time": 1768615199999,
          "quote_volume": 1298.67064,
          "trades": 6,
          "taker_buy_base": 457.5,
          "taker_buy_quote": 172.81171
        },
        {
          "timestamp": 1768615200000,
          "datetime": "2026-01-17T02:00:00",
          "open": 0.3758,
          "high": 0.3761,
          "low": 0.3754,
          "close": 0.3754,
          "volume": 656.9,
          "close_time": 1768618799999,
          "quote_volume": 246.90991,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768618800000,
          "datetime": "2026-01-17T03:00:00",
          "open": 0.3764,
          "high": 0.3767,
          "low": 0.3764,
          "close": 0.3767,
          "volume": 419.6,
          "close_time": 1768622399999,
          "quote_volume": 157.9653,
          "trades": 3,
          "taker_buy_base": 419.6,
          "taker_buy_quote": 157.9653
        },
        {
          "timestamp": 1768622400000,
          "datetime": "2026-01-17T04:00:00",
          "open": 0.3764,
          "high": 0.3764,
          "low": 0.3747,
          "close": 0.375,
          "volume": 372.9,
          "close_time": 1768625999999,
          "quote_volume": 139.83704,
          "trades": 5,
          "taker_buy_base": 345.8,
          "taker_buy_quote": 129.67454
        },
        {
          "timestamp": 1768626000000,
          "datetime": "2026-01-17T05:00:00",
          "open": 0.3758,
          "high": 0.3758,
          "low": 0.3746,
          "close": 0.3746,
          "volume": 227.0,
          "close_time": 1768629599999,
          "quote_volume": 85.0666,
          "trades": 3,
          "taker_buy_base": 27.0,
          "taker_buy_quote": 10.1466
        },
        {
          "timestamp": 1768629600000,
          "datetime": "2026-01-17T06:00:00",
          "open": 0.3752,
          "high": 0.3758,
          "low": 0.3752,
          "close": 0.3753,
          "volume": 334.9,
          "close_time": 1768633199999,
          "quote_volume": 125.77855,
          "trades": 3,
          "taker_buy_base": 40.7,
          "taker_buy_quote": 15.27471
        },
        {
          "timestamp": 1768633200000,
          "datetime": "2026-01-17T07:00:00",
          "open": 0.3747,
          "high": 0.3769,
          "low": 0.3747,
          "close": 0.3751,
          "volume": 1515.5,
          "close_time": 1768636799999,
          "quote_volume": 569.26192,
          "trades": 26,
          "taker_buy_base": 1100.7,
          "taker_buy_quote": 413.718
        },
        {
          "timestamp": 1768636800000,
          "datetime": "2026-01-17T08:00:00",
          "open": 0.3752,
          "high": 0.3754,
          "low": 0.3747,
          "close": 0.3748,
          "volume": 1386.8,
          "close_time": 1768640399999,
          "quote_volume": 520.2044,
          "trades": 30,
          "taker_buy_base": 1360.0,
          "taker_buy_quote": 510.1611
        },
        {
          "timestamp": 1768640400000,
          "datetime": "2026-01-17T09:00:00",
          "open": 0.3751,
          "high": 0.3761,
          "low": 0.3743,
          "close": 0.3745,
          "volume": 1779.6,
          "close_time": 1768643999999,
          "quote_volume": 667.57144,
          "trades": 41,
          "taker_buy_base": 1051.7,
          "taker_buy_quote": 394.53956
        },
        {
          "timestamp": 1768644000000,
          "datetime": "2026-01-17T10:00:00",
          "open": 0.3743,
          "high": 0.3766,
          "low": 0.3743,
          "close": 0.3746,
          "volume": 552.9,
          "close_time": 1768647599999,
          "quote_volume": 207.40017,
          "trades": 29,
          "taker_buy_base": 221.8,
          "taker_buy_quote": 83.3167
        },
        {
          "timestamp": 1768647600000,
          "datetime": "2026-01-17T11:00:00",
          "open": 0.3753,
          "high": 0.3753,
          "low": 0.373,
          "close": 0.3731,
          "volume": 506.1,
          "close_time": 1768651199999,
          "quote_volume": 189.17967,
          "trades": 25,
          "taker_buy_base": 259.5,
          "taker_buy_quote": 97.11701
        },
        {
          "timestamp": 1768651200000,
          "datetime": "2026-01-17T12:00:00",
          "open": 0.3731,
          "high": 0.3786,
          "low": 0.3731,
          "close": 0.3786,
          "volume": 9216.7,
          "close_time": 1768654799999,
          "quote_volume": 3460.2399,
          "trades": 33,
          "taker_buy_base": 4914.9,
          "taker_buy_quote": 1853.27647
        },
        {
          "timestamp": 1768654800000,
          "datetime": "2026-01-17T13:00:00",
          "open": 0.3786,
          "high": 0.3959,
          "low": 0.3786,
          "close": 0.3941,
          "volume": 27543.1,
          "close_time": 1768658399999,
          "quote_volume": 10697.01438,
          "trades": 115,
          "taker_buy_base": 15593.3,
          "taker_buy_quote": 6081.21622
        },
        {
          "timestamp": 1768658400000,
          "datetime": "2026-01-17T14:00:00",
          "open": 0.3942,
          "high": 0.4095,
          "low": 0.3942,
          "close": 0.3998,
          "volume": 18450.2,
          "close_time": 1768661999999,
          "quote_volume": 7457.30415,
          "trades": 91,
          "taker_buy_base": 8456.4,
          "taker_buy_quote": 3416.65038
        },
        {
          "timestamp": 1768662000000,
          "datetime": "2026-01-17T15:00:00",
          "open": 0.3994,
          "high": 0.4012,
          "low": 0.3957,
          "close": 0.3962,
          "volume": 3338.9,
          "close_time": 1768665599999,
          "quote_volume": 1329.84088,
          "trades": 124,
          "taker_buy_base": 1432.9,
          "taker_buy_quote": 570.84118
        },
        {
          "timestamp": 1768665600000,
          "datetime": "2026-01-17T16:00:00",
          "open": 0.397,
          "high": 0.3976,
          "low": 0.3905,
          "close": 0.391,
          "volume": 2333.7,
          "close_time": 1768669199999,
          "quote_volume": 920.65793,
          "trades": 88,
          "taker_buy_base": 258.0,
          "taker_buy_quote": 101.67099
        },
        {
          "timestamp": 1768669200000,
          "datetime": "2026-01-17T17:00:00",
          "open": 0.3912,
          "high": 0.3929,
          "low": 0.3889,
          "close": 0.3896,
          "volume": 5685.4,
          "close_time": 1768672799999,
          "quote_volume": 2219.88025,
          "trades": 230,
          "taker_buy_base": 1559.1,
          "taker_buy_quote": 609.88373
        },
        {
          "timestamp": 1768672800000,
          "datetime": "2026-01-17T18:00:00",
          "open": 0.3896,
          "high": 0.3914,
          "low": 0.3887,
          "close": 0.3914,
          "volume": 4929.1,
          "close_time": 1768676399999,
          "quote_volume": 1922.62139,
          "trades": 207,
          "taker_buy_base": 1812.8,
          "taker_buy_quote": 708.09075
        },
        {
          "timestamp": 1768676400000,
          "datetime": "2026-01-17T19:00:00",
          "open": 0.3912,
          "high": 0.3912,
          "low": 0.3909,
          "close": 0.3909,
          "volume": 112.9,
          "close_time": 1768679999999,
          "quote_volume": 44.16261,
          "trades": 2,
          "taker_buy_base": 12.9,
          "taker_buy_quote": 5.04261
        },
        {
          "timestamp": 1768680000000,
          "datetime": "2026-01-17T20:00:00",
          "open": 0.3909,
          "high": 0.3909,
          "low": 0.3909,
          "close": 0.3909,
          "volume": 0.0,
          "close_time": 1768683599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768683600000,
          "datetime": "2026-01-17T21:00:00",
          "open": 0.393,
          "high": 0.3936,
          "low": 0.393,
          "close": 0.3936,
          "volume": 102.9,
          "close_time": 1768687199999,
          "quote_volume": 40.49358,
          "trades": 2,
          "taker_buy_base": 89.8,
          "taker_buy_quote": 35.34528
        },
        {
          "timestamp": 1768687200000,
          "datetime": "2026-01-17T22:00:00",
          "open": 0.3943,
          "high": 0.395,
          "low": 0.3929,
          "close": 0.3929,
          "volume": 4732.0,
          "close_time": 1768690799999,
          "quote_volume": 1860.84311,
          "trades": 8,
          "taker_buy_base": 231.9,
          "taker_buy_quote": 91.11351
        },
        {
          "timestamp": 1768690800000,
          "datetime": "2026-01-17T23:00:00",
          "open": 0.393,
          "high": 0.3945,
          "low": 0.3925,
          "close": 0.393,
          "volume": 820.5,
          "close_time": 1768694399999,
          "quote_volume": 323.18146,
          "trades": 6,
          "taker_buy_base": 694.2,
          "taker_buy_quote": 273.5512
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 0.3928,
          "high": 0.394,
          "low": 0.3897,
          "close": 0.3908,
          "volume": 6985.2,
          "close_time": 1768697999999,
          "quote_volume": 2739.94706,
          "trades": 20,
          "taker_buy_base": 3084.4,
          "taker_buy_quote": 1214.97447
        },
        {
          "timestamp": 1768698000000,
          "datetime": "2026-01-18T01:00:00",
          "open": 0.3926,
          "high": 0.3926,
          "low": 0.3862,
          "close": 0.3862,
          "volume": 5171.1,
          "close_time": 1768701599999,
          "quote_volume": 2023.13707,
          "trades": 18,
          "taker_buy_base": 3950.0,
          "taker_buy_quote": 1549.13479
        },
        {
          "timestamp": 1768701600000,
          "datetime": "2026-01-18T02:00:00",
          "open": 0.3867,
          "high": 0.3867,
          "low": 0.3839,
          "close": 0.3858,
          "volume": 2027.5,
          "close_time": 1768705199999,
          "quote_volume": 780.47099,
          "trades": 14,
          "taker_buy_base": 1417.1,
          "taker_buy_quote": 546.11191
        },
        {
          "timestamp": 1768705200000,
          "datetime": "2026-01-18T03:00:00",
          "open": 0.3867,
          "high": 0.387,
          "low": 0.3867,
          "close": 0.387,
          "volume": 242.6,
          "close_time": 1768708799999,
          "quote_volume": 93.8283,
          "trades": 2,
          "taker_buy_base": 242.6,
          "taker_buy_quote": 93.8283
        },
        {
          "timestamp": 1768708800000,
          "datetime": "2026-01-18T04:00:00",
          "open": 0.3878,
          "high": 0.3902,
          "low": 0.3877,
          "close": 0.3902,
          "volume": 903.1,
          "close_time": 1768712399999,
          "quote_volume": 351.40047,
          "trades": 6,
          "taker_buy_base": 595.6,
          "taker_buy_quote": 231.80708
        },
        {
          "timestamp": 1768712400000,
          "datetime": "2026-01-18T05:00:00",
          "open": 0.3887,
          "high": 0.3887,
          "low": 0.3884,
          "close": 0.3884,
          "volume": 196.9,
          "close_time": 1768715999999,
          "quote_volume": 76.53449,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768716000000,
          "datetime": "2026-01-18T06:00:00",
          "open": 0.3884,
          "high": 0.3884,
          "low": 0.3884,
          "close": 0.3884,
          "volume": 0.0,
          "close_time": 1768719599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768719600000,
          "datetime": "2026-01-18T07:00:00",
          "open": 0.3851,
          "high": 0.3878,
          "low": 0.3844,
          "close": 0.3853,
          "volume": 2833.8,
          "close_time": 1768723199999,
          "quote_volume": 1092.59316,
          "trades": 12,
          "taker_buy_base": 2426.4,
          "taker_buy_quote": 935.15079
        },
        {
          "timestamp": 1768723200000,
          "datetime": "2026-01-18T08:00:00",
          "open": 0.3849,
          "high": 0.386,
          "low": 0.3841,
          "close": 0.3855,
          "volume": 737.1,
          "close_time": 1768726799999,
          "quote_volume": 283.83716,
          "trades": 8,
          "taker_buy_base": 490.2,
          "taker_buy_quote": 188.94207
        },
        {
          "timestamp": 1768726800000,
          "datetime": "2026-01-18T09:00:00",
          "open": 0.3852,
          "high": 0.3865,
          "low": 0.3849,
          "close": 0.3865,
          "volume": 3251.7,
          "close_time": 1768730399999,
          "quote_volume": 1251.9871,
          "trades": 19,
          "taker_buy_base": 2894.3,
          "taker_buy_quote": 1114.2755
        },
        {
          "timestamp": 1768730400000,
          "datetime": "2026-01-18T10:00:00",
          "open": 0.3857,
          "high": 0.3907,
          "low": 0.3857,
          "close": 0.3906,
          "volume": 8883.0,
          "close_time": 1768733999999,
          "quote_volume": 3458.65384,
          "trades": 8,
          "taker_buy_base": 7221.8,
          "taker_buy_quote": 2811.1461
        },
        {
          "timestamp": 1768734000000,
          "datetime": "2026-01-18T11:00:00",
          "open": 0.393,
          "high": 0.3953,
          "low": 0.3905,
          "close": 0.3909,
          "volume": 5210.6,
          "close_time": 1768737599999,
          "quote_volume": 2049.00202,
          "trades": 16,
          "taker_buy_base": 1476.0,
          "taker_buy_quote": 580.44436
        },
        {
          "timestamp": 1768737600000,
          "datetime": "2026-01-18T12:00:00",
          "open": 0.3911,
          "high": 0.3911,
          "low": 0.3895,
          "close": 0.3905,
          "volume": 3459.3,
          "close_time": 1768741199999,
          "quote_volume": 1348.11577,
          "trades": 8,
          "taker_buy_base": 255.2,
          "taker_buy_quote": 99.64897
        },
        {
          "timestamp": 1768741200000,
          "datetime": "2026-01-18T13:00:00",
          "open": 0.3889,
          "high": 0.389,
          "low": 0.3889,
          "close": 0.389,
          "volume": 378.9,
          "close_time": 1768744799999,
          "quote_volume": 147.38878,
          "trades": 2,
          "taker_buy_base": 33.2,
          "taker_buy_quote": 12.91148
        },
        {
          "timestamp": 1768744800000,
          "datetime": "2026-01-18T14:00:00",
          "open": 0.3886,
          "high": 0.3896,
          "low": 0.3871,
          "close": 0.3871,
          "volume": 12137.5,
          "close_time": 1768748399999,
          "quote_volume": 4712.85427,
          "trades": 11,
          "taker_buy_base": 8197.8,
          "taker_buy_quote": 3178.46753
        },
        {
          "timestamp": 1768748400000,
          "datetime": "2026-01-18T15:00:00",
          "open": 0.3817,
          "high": 0.3852,
          "low": 0.3816,
          "close": 0.3852,
          "volume": 3292.5,
          "close_time": 1768751999999,
          "quote_volume": 1258.1896,
          "trades": 10,
          "taker_buy_base": 3055.1,
          "taker_buy_quote": 1167.52466
        },
        {
          "timestamp": 1768752000000,
          "datetime": "2026-01-18T16:00:00",
          "open": 0.3843,
          "high": 0.3852,
          "low": 0.3843,
          "close": 0.3852,
          "volume": 1085.4,
          "close_time": 1768755599999,
          "quote_volume": 417.91581,
          "trades": 71,
          "taker_buy_base": 885.1,
          "taker_buy_quote": 340.94052
        },
        {
          "timestamp": 1768755600000,
          "datetime": "2026-01-18T17:00:00",
          "open": 0.3831,
          "high": 0.3848,
          "low": 0.3831,
          "close": 0.3835,
          "volume": 3289.4,
          "close_time": 1768759199999,
          "quote_volume": 1262.37252,
          "trades": 57,
          "taker_buy_base": 854.6,
          "taker_buy_quote": 328.44222
        },
        {
          "timestamp": 1768759200000,
          "datetime": "2026-01-18T18:00:00",
          "open": 0.3849,
          "high": 0.3849,
          "low": 0.3849,
          "close": 0.3849,
          "volume": 194.4,
          "close_time": 1768762799999,
          "quote_volume": 74.82456,
          "trades": 2,
          "taker_buy_base": 194.4,
          "taker_buy_quote": 74.82456
        },
        {
          "timestamp": 1768762800000,
          "datetime": "2026-01-18T19:00:00",
          "open": 0.3858,
          "high": 0.3858,
          "low": 0.3849,
          "close": 0.3849,
          "volume": 66.4,
          "close_time": 1768766399999,
          "quote_volume": 25.60524,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768766400000,
          "datetime": "2026-01-18T20:00:00",
          "open": 0.3863,
          "high": 0.3863,
          "low": 0.3856,
          "close": 0.3856,
          "volume": 299.7,
          "close_time": 1768769999999,
          "quote_volume": 115.75444,
          "trades": 2,
          "taker_buy_base": 299.7,
          "taker_buy_quote": 115.75444
        },
        {
          "timestamp": 1768770000000,
          "datetime": "2026-01-18T21:00:00",
          "open": 0.3856,
          "high": 0.3856,
          "low": 0.3856,
          "close": 0.3856,
          "volume": 0.0,
          "close_time": 1768773599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768773600000,
          "datetime": "2026-01-18T22:00:00",
          "open": 0.3856,
          "high": 0.3856,
          "low": 0.3856,
          "close": 0.3856,
          "volume": 0.0,
          "close_time": 1768777199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768777200000,
          "datetime": "2026-01-18T23:00:00",
          "open": 0.38,
          "high": 0.38,
          "low": 0.3687,
          "close": 0.3698,
          "volume": 9526.1,
          "close_time": 1768780799999,
          "quote_volume": 3578.46724,
          "trades": 28,
          "taker_buy_base": 4990.6,
          "taker_buy_quote": 1874.21024
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 0.3678,
          "high": 0.3678,
          "low": 0.3334,
          "close": 0.3616,
          "volume": 55603.8,
          "close_time": 1768784399999,
          "quote_volume": 19626.83027,
          "trades": 170,
          "taker_buy_base": 27555.1,
          "taker_buy_quote": 9652.75902
        },
        {
          "timestamp": 1768784400000,
          "datetime": "2026-01-19T01:00:00",
          "open": 0.3612,
          "high": 0.3612,
          "low": 0.3587,
          "close": 0.3594,
          "volume": 132.1,
          "close_time": 1768787999999,
          "quote_volume": 47.61023,
          "trades": 5,
          "taker_buy_base": 101.8,
          "taker_buy_quote": 36.72512
        },
        {
          "timestamp": 1768788000000,
          "datetime": "2026-01-19T02:00:00",
          "open": 0.3561,
          "high": 0.3569,
          "low": 0.3561,
          "close": 0.3569,
          "volume": 3122.7,
          "close_time": 1768791599999,
          "quote_volume": 1114.11811,
          "trades": 4,
          "taker_buy_base": 2841.9,
          "taker_buy_quote": 1014.12523
        },
        {
          "timestamp": 1768791600000,
          "datetime": "2026-01-19T03:00:00",
          "open": 0.3569,
          "high": 0.3596,
          "low": 0.3568,
          "close": 0.3596,
          "volume": 3689.6,
          "close_time": 1768795199999,
          "quote_volume": 1316.85961,
          "trades": 6,
          "taker_buy_base": 413.9,
          "taker_buy_quote": 148.08844
        },
        {
          "timestamp": 1768795200000,
          "datetime": "2026-01-19T04:00:00",
          "open": 0.3575,
          "high": 0.3593,
          "low": 0.3575,
          "close": 0.3593,
          "volume": 355.8,
          "close_time": 1768798799999,
          "quote_volume": 127.59066,
          "trades": 3,
          "taker_buy_base": 355.8,
          "taker_buy_quote": 127.59066
        },
        {
          "timestamp": 1768798800000,
          "datetime": "2026-01-19T05:00:00",
          "open": 0.3535,
          "high": 0.3535,
          "low": 0.353,
          "close": 0.353,
          "volume": 397.8,
          "close_time": 1768802399999,
          "quote_volume": 140.52305,
          "trades": 2,
          "taker_buy_base": 397.8,
          "taker_buy_quote": 140.52305
        },
        {
          "timestamp": 1768802400000,
          "datetime": "2026-01-19T06:00:00",
          "open": 0.3541,
          "high": 0.3541,
          "low": 0.3516,
          "close": 0.3516,
          "volume": 438.8,
          "close_time": 1768805999999,
          "quote_volume": 154.66248,
          "trades": 4,
          "taker_buy_base": 88.8,
          "taker_buy_quote": 31.44408
        },
        {
          "timestamp": 1768806000000,
          "datetime": "2026-01-19T07:00:00",
          "open": 0.3516,
          "high": 0.3516,
          "low": 0.3516,
          "close": 0.3516,
          "volume": 0.0,
          "close_time": 1768809599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768809600000,
          "datetime": "2026-01-19T08:00:00",
          "open": 0.3507,
          "high": 0.3526,
          "low": 0.3507,
          "close": 0.3524,
          "volume": 8900.0,
          "close_time": 1768813199999,
          "quote_volume": 3129.66253,
          "trades": 18,
          "taker_buy_base": 6954.5,
          "taker_buy_quote": 2446.65016
        },
        {
          "timestamp": 1768813200000,
          "datetime": "2026-01-19T09:00:00",
          "open": 0.3531,
          "high": 0.3537,
          "low": 0.3531,
          "close": 0.3537,
          "volume": 416.2,
          "close_time": 1768816799999,
          "quote_volume": 147.07818,
          "trades": 3,
          "taker_buy_base": 416.2,
          "taker_buy_quote": 147.07818
        },
        {
          "timestamp": 1768816800000,
          "datetime": "2026-01-19T10:00:00",
          "open": 0.3537,
          "high": 0.3537,
          "low": 0.3537,
          "close": 0.3537,
          "volume": 0.0,
          "close_time": 1768820399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768820400000,
          "datetime": "2026-01-19T11:00:00",
          "open": 0.3511,
          "high": 0.3517,
          "low": 0.3511,
          "close": 0.3517,
          "volume": 59.1,
          "close_time": 1768823999999,
          "quote_volume": 20.76337,
          "trades": 3,
          "taker_buy_base": 19.3,
          "taker_buy_quote": 6.78781
        },
        {
          "timestamp": 1768824000000,
          "datetime": "2026-01-19T12:00:00",
          "open": 0.3517,
          "high": 0.3517,
          "low": 0.3517,
          "close": 0.3517,
          "volume": 0.0,
          "close_time": 1768827599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768827600000,
          "datetime": "2026-01-19T13:00:00",
          "open": 0.3494,
          "high": 0.3494,
          "low": 0.3487,
          "close": 0.3488,
          "volume": 248.8,
          "close_time": 1768831199999,
          "quote_volume": 86.86144,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768831200000,
          "datetime": "2026-01-19T14:00:00",
          "open": 0.3475,
          "high": 0.3476,
          "low": 0.3428,
          "close": 0.3433,
          "volume": 10208.2,
          "close_time": 1768834799999,
          "quote_volume": 3506.92469,
          "trades": 24,
          "taker_buy_base": 987.4,
          "taker_buy_quote": 341.94588
        },
        {
          "timestamp": 1768834800000,
          "datetime": "2026-01-19T15:00:00",
          "open": 0.3447,
          "high": 0.3459,
          "low": 0.3393,
          "close": 0.3416,
          "volume": 9992.4,
          "close_time": 1768838399999,
          "quote_volume": 3422.11062,
          "trades": 29,
          "taker_buy_base": 6977.1,
          "taker_buy_quote": 2392.98344
        },
        {
          "timestamp": 1768838400000,
          "datetime": "2026-01-19T16:00:00",
          "open": 0.3429,
          "high": 0.3447,
          "low": 0.3414,
          "close": 0.3442,
          "volume": 7654.3,
          "close_time": 1768841999999,
          "quote_volume": 2625.32614,
          "trades": 9,
          "taker_buy_base": 4182.5,
          "taker_buy_quote": 1439.79599
        },
        {
          "timestamp": 1768842000000,
          "datetime": "2026-01-19T17:00:00",
          "open": 0.3454,
          "high": 0.3462,
          "low": 0.3434,
          "close": 0.3434,
          "volume": 317.3,
          "close_time": 1768845599999,
          "quote_volume": 109.57866,
          "trades": 5,
          "taker_buy_base": 15.8,
          "taker_buy_quote": 5.46996
        },
        {
          "timestamp": 1768845600000,
          "datetime": "2026-01-19T18:00:00",
          "open": 0.3431,
          "high": 0.3439,
          "low": 0.343,
          "close": 0.3439,
          "volume": 701.2,
          "close_time": 1768849199999,
          "quote_volume": 240.78094,
          "trades": 4,
          "taker_buy_base": 320.6,
          "taker_buy_quote": 110.21532
        },
        {
          "timestamp": 1768849200000,
          "datetime": "2026-01-19T19:00:00",
          "open": 0.3424,
          "high": 0.3424,
          "low": 0.3418,
          "close": 0.3418,
          "volume": 3358.7,
          "close_time": 1768852799999,
          "quote_volume": 1148.68998,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768852800000,
          "datetime": "2026-01-19T20:00:00",
          "open": 0.3417,
          "high": 0.3417,
          "low": 0.3405,
          "close": 0.3405,
          "volume": 146.4,
          "close_time": 1768856399999,
          "quote_volume": 49.88684,
          "trades": 3,
          "taker_buy_base": 46.4,
          "taker_buy_quote": 15.81684
        },
        {
          "timestamp": 1768856400000,
          "datetime": "2026-01-19T21:00:00",
          "open": 0.3394,
          "high": 0.341,
          "low": 0.3392,
          "close": 0.3401,
          "volume": 3514.2,
          "close_time": 1768859999999,
          "quote_volume": 1192.71456,
          "trades": 7,
          "taker_buy_base": 46.8,
          "taker_buy_quote": 15.95587
        },
        {
          "timestamp": 1768860000000,
          "datetime": "2026-01-19T22:00:00",
          "open": 0.3393,
          "high": 0.3393,
          "low": 0.3372,
          "close": 0.3377,
          "volume": 2396.3,
          "close_time": 1768863599999,
          "quote_volume": 811.09037,
          "trades": 6,
          "taker_buy_base": 1070.8,
          "taker_buy_quote": 361.60916
        },
        {
          "timestamp": 1768863600000,
          "datetime": "2026-01-19T23:00:00",
          "open": 0.3377,
          "high": 0.3377,
          "low": 0.3377,
          "close": 0.3377,
          "volume": 3269.9,
          "close_time": 1768867199999,
          "quote_volume": 1104.24523,
          "trades": 1,
          "taker_buy_base": 3269.9,
          "taker_buy_quote": 1104.24523
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 0.338,
          "high": 0.3383,
          "low": 0.338,
          "close": 0.3383,
          "volume": 200.7,
          "close_time": 1768870799999,
          "quote_volume": 67.88091,
          "trades": 2,
          "taker_buy_base": 147.7,
          "taker_buy_quote": 49.96691
        },
        {
          "timestamp": 1768870800000,
          "datetime": "2026-01-20T01:00:00",
          "open": 0.3399,
          "high": 0.3399,
          "low": 0.3399,
          "close": 0.3399,
          "volume": 29.5,
          "close_time": 1768874399999,
          "quote_volume": 10.02705,
          "trades": 1,
          "taker_buy_base": 29.5,
          "taker_buy_quote": 10.02705
        },
        {
          "timestamp": 1768874400000,
          "datetime": "2026-01-20T02:00:00",
          "open": 0.3396,
          "high": 0.3396,
          "low": 0.3396,
          "close": 0.3396,
          "volume": 3233.8,
          "close_time": 1768877999999,
          "quote_volume": 1098.19848,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768878000000,
          "datetime": "2026-01-20T03:00:00",
          "open": 0.3366,
          "high": 0.3393,
          "low": 0.3365,
          "close": 0.3388,
          "volume": 3768.2,
          "close_time": 1768881599999,
          "quote_volume": 1276.00186,
          "trades": 10,
          "taker_buy_base": 3503.0,
          "taker_buy_quote": 1186.58165
        },
        {
          "timestamp": 1768881600000,
          "datetime": "2026-01-20T04:00:00",
          "open": 0.3362,
          "high": 0.3372,
          "low": 0.3362,
          "close": 0.3372,
          "volume": 2028.2,
          "close_time": 1768885199999,
          "quote_volume": 683.88084,
          "trades": 4,
          "taker_buy_base": 2000.0,
          "taker_buy_quote": 674.4
        },
        {
          "timestamp": 1768885200000,
          "datetime": "2026-01-20T05:00:00",
          "open": 0.3362,
          "high": 0.3362,
          "low": 0.3331,
          "close": 0.3338,
          "volume": 1725.9,
          "close_time": 1768888799999,
          "quote_volume": 576.31006,
          "trades": 7,
          "taker_buy_base": 386.7,
          "taker_buy_quote": 129.15814
        },
        {
          "timestamp": 1768888800000,
          "datetime": "2026-01-20T06:00:00",
          "open": 0.3338,
          "high": 0.3338,
          "low": 0.3283,
          "close": 0.3312,
          "volume": 885.3,
          "close_time": 1768892399999,
          "quote_volume": 292.21949,
          "trades": 6,
          "taker_buy_base": 210.8,
          "taker_buy_quote": 70.13008
        },
        {
          "timestamp": 1768892400000,
          "datetime": "2026-01-20T07:00:00",
          "open": 0.3307,
          "high": 0.335,
          "low": 0.3307,
          "close": 0.334,
          "volume": 3938.6,
          "close_time": 1768895999999,
          "quote_volume": 1303.93156,
          "trades": 6,
          "taker_buy_base": 418.6,
          "taker_buy_quote": 139.86756
        },
        {
          "timestamp": 1768896000000,
          "datetime": "2026-01-20T08:00:00",
          "open": 0.3346,
          "high": 0.3366,
          "low": 0.3322,
          "close": 0.3322,
          "volume": 7900.1,
          "close_time": 1768899599999,
          "quote_volume": 2630.84443,
          "trades": 24,
          "taker_buy_base": 4008.0,
          "taker_buy_quote": 1336.70505
        },
        {
          "timestamp": 1768899600000,
          "datetime": "2026-01-20T09:00:00",
          "open": 0.3325,
          "high": 0.333,
          "low": 0.3325,
          "close": 0.333,
          "volume": 4706.0,
          "close_time": 1768903199999,
          "quote_volume": 1567.06519,
          "trades": 10,
          "taker_buy_base": 198.1,
          "taker_buy_quote": 65.94749
        },
        {
          "timestamp": 1768903200000,
          "datetime": "2026-01-20T10:00:00",
          "open": 0.333,
          "high": 0.333,
          "low": 0.333,
          "close": 0.333,
          "volume": 0.0,
          "close_time": 1768906799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768906800000,
          "datetime": "2026-01-20T11:00:00",
          "open": 0.331,
          "high": 0.331,
          "low": 0.3293,
          "close": 0.3293,
          "volume": 2188.9,
          "close_time": 1768910399999,
          "quote_volume": 723.40412,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768910400000,
          "datetime": "2026-01-20T12:00:00",
          "open": 0.3339,
          "high": 0.334,
          "low": 0.3339,
          "close": 0.334,
          "volume": 670.1,
          "close_time": 1768913999999,
          "quote_volume": 223.77988,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768914000000,
          "datetime": "2026-01-20T13:00:00",
          "open": 0.3326,
          "high": 0.3332,
          "low": 0.3324,
          "close": 0.3324,
          "volume": 620.2,
          "close_time": 1768917599999,
          "quote_volume": 206.35089,
          "trades": 5,
          "taker_buy_base": 214.7,
          "taker_buy_quote": 71.51807
        },
        {
          "timestamp": 1768917600000,
          "datetime": "2026-01-20T14:00:00",
          "open": 0.332,
          "high": 0.3381,
          "low": 0.332,
          "close": 0.3381,
          "volume": 291.2,
          "close_time": 1768921199999,
          "quote_volume": 98.01973,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768921200000,
          "datetime": "2026-01-20T15:00:00",
          "open": 0.3368,
          "high": 0.3376,
          "low": 0.3357,
          "close": 0.3358,
          "volume": 876.4,
          "close_time": 1768924799999,
          "quote_volume": 294.81264,
          "trades": 6,
          "taker_buy_base": 624.6,
          "taker_buy_quote": 209.92316
        },
        {
          "timestamp": 1768924800000,
          "datetime": "2026-01-20T16:00:00",
          "open": 0.3392,
          "high": 0.3418,
          "low": 0.3361,
          "close": 0.3361,
          "volume": 1170.8,
          "close_time": 1768928399999,
          "quote_volume": 397.98815,
          "trades": 6,
          "taker_buy_base": 1170.8,
          "taker_buy_quote": 397.98815
        },
        {
          "timestamp": 1768928400000,
          "datetime": "2026-01-20T17:00:00",
          "open": 0.3371,
          "high": 0.3371,
          "low": 0.3348,
          "close": 0.3348,
          "volume": 388.2,
          "close_time": 1768931999999,
          "quote_volume": 130.42177,
          "trades": 2,
          "taker_buy_base": 388.2,
          "taker_buy_quote": 130.42177
        },
        {
          "timestamp": 1768932000000,
          "datetime": "2026-01-20T18:00:00",
          "open": 0.3352,
          "high": 0.3352,
          "low": 0.3336,
          "close": 0.3336,
          "volume": 5655.6,
          "close_time": 1768935599999,
          "quote_volume": 1894.43359,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768935600000,
          "datetime": "2026-01-20T19:00:00",
          "open": 0.3368,
          "high": 0.3404,
          "low": 0.3368,
          "close": 0.3404,
          "volume": 3676.5,
          "close_time": 1768939199999,
          "quote_volume": 1239.17664,
          "trades": 3,
          "taker_buy_base": 3676.5,
          "taker_buy_quote": 1239.17664
        },
        {
          "timestamp": 1768939200000,
          "datetime": "2026-01-20T20:00:00",
          "open": 0.3402,
          "high": 0.3433,
          "low": 0.3402,
          "close": 0.3418,
          "volume": 7305.8,
          "close_time": 1768942799999,
          "quote_volume": 2494.62266,
          "trades": 18,
          "taker_buy_base": 3885.1,
          "taker_buy_quote": 1328.28845
        },
        {
          "timestamp": 1768942800000,
          "datetime": "2026-01-20T21:00:00",
          "open": 0.3393,
          "high": 0.3396,
          "low": 0.3368,
          "close": 0.3375,
          "volume": 4827.5,
          "close_time": 1768946399999,
          "quote_volume": 1636.97142,
          "trades": 8,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768946400000,
          "datetime": "2026-01-20T22:00:00",
          "open": 0.336,
          "high": 0.336,
          "low": 0.3311,
          "close": 0.3311,
          "volume": 3959.3,
          "close_time": 1768949999999,
          "quote_volume": 1313.46439,
          "trades": 6,
          "taker_buy_base": 3325.2,
          "taker_buy_quote": 1100.97372
        },
        {
          "timestamp": 1768950000000,
          "datetime": "2026-01-20T23:00:00",
          "open": 0.3335,
          "high": 0.3335,
          "low": 0.3308,
          "close": 0.3312,
          "volume": 571.2,
          "close_time": 1768953599999,
          "quote_volume": 189.64306,
          "trades": 6,
          "taker_buy_base": 195.7,
          "taker_buy_quote": 64.73756
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 0.3314,
          "high": 0.3348,
          "low": 0.3314,
          "close": 0.3348,
          "volume": 1916.8,
          "close_time": 1768957199999,
          "quote_volume": 635.88168,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768957200000,
          "datetime": "2026-01-21T01:00:00",
          "open": 0.3372,
          "high": 0.3372,
          "low": 0.3372,
          "close": 0.3372,
          "volume": 193.8,
          "close_time": 1768960799999,
          "quote_volume": 65.34936,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768960800000,
          "datetime": "2026-01-21T02:00:00",
          "open": 0.3358,
          "high": 0.3371,
          "low": 0.3358,
          "close": 0.3371,
          "volume": 934.5,
          "close_time": 1768964399999,
          "quote_volume": 314.2883,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768964400000,
          "datetime": "2026-01-21T03:00:00",
          "open": 0.3371,
          "high": 0.3371,
          "low": 0.3371,
          "close": 0.3371,
          "volume": 0.0,
          "close_time": 1768967999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768968000000,
          "datetime": "2026-01-21T04:00:00",
          "open": 0.3425,
          "high": 0.3478,
          "low": 0.3422,
          "close": 0.3457,
          "volume": 6751.6,
          "close_time": 1768971599999,
          "quote_volume": 2333.32179,
          "trades": 25,
          "taker_buy_base": 6336.7,
          "taker_buy_quote": 2190.04675
        },
        {
          "timestamp": 1768971600000,
          "datetime": "2026-01-21T05:00:00",
          "open": 0.3437,
          "high": 0.3437,
          "low": 0.3422,
          "close": 0.3427,
          "volume": 8295.5,
          "close_time": 1768975199999,
          "quote_volume": 2846.12965,
          "trades": 12,
          "taker_buy_base": 3416.6,
          "taker_buy_quote": 1174.28542
        },
        {
          "timestamp": 1768975200000,
          "datetime": "2026-01-21T06:00:00",
          "open": 0.3427,
          "high": 0.3427,
          "low": 0.3427,
          "close": 0.3427,
          "volume": 754.3,
          "close_time": 1768978799999,
          "quote_volume": 258.49861,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768978800000,
          "datetime": "2026-01-21T07:00:00",
          "open": 0.3422,
          "high": 0.3475,
          "low": 0.3422,
          "close": 0.3444,
          "volume": 7450.8,
          "close_time": 1768982399999,
          "quote_volume": 2569.87596,
          "trades": 10,
          "taker_buy_base": 4240.8,
          "taker_buy_quote": 1464.98964
        },
        {
          "timestamp": 1768982400000,
          "datetime": "2026-01-21T08:00:00",
          "open": 0.3431,
          "high": 0.3437,
          "low": 0.3409,
          "close": 0.3409,
          "volume": 534.6,
          "close_time": 1768985999999,
          "quote_volume": 183.05324,
          "trades": 5,
          "taker_buy_base": 142.5,
          "taker_buy_quote": 48.95163
        },
        {
          "timestamp": 1768986000000,
          "datetime": "2026-01-21T09:00:00",
          "open": 0.3453,
          "high": 0.3465,
          "low": 0.3453,
          "close": 0.3465,
          "volume": 279.5,
          "close_time": 1768989599999,
          "quote_volume": 96.61527,
          "trades": 2,
          "taker_buy_base": 279.5,
          "taker_buy_quote": 96.61527
        },
        {
          "timestamp": 1768989600000,
          "datetime": "2026-01-21T10:00:00",
          "open": 0.3474,
          "high": 0.3482,
          "low": 0.3465,
          "close": 0.3473,
          "volume": 908.1,
          "close_time": 1768993199999,
          "quote_volume": 315.40533,
          "trades": 6,
          "taker_buy_base": 579.9,
          "taker_buy_quote": 201.41907
        },
        {
          "timestamp": 1768993200000,
          "datetime": "2026-01-21T11:00:00",
          "open": 0.3471,
          "high": 0.3485,
          "low": 0.345,
          "close": 0.345,
          "volume": 14148.4,
          "close_time": 1768996799999,
          "quote_volume": 4904.66887,
          "trades": 14,
          "taker_buy_base": 10759.9,
          "taker_buy_quote": 3726.81763
        },
        {
          "timestamp": 1768996800000,
          "datetime": "2026-01-21T12:00:00",
          "open": 0.3416,
          "high": 0.3436,
          "low": 0.3407,
          "close": 0.3436,
          "volume": 13589.9,
          "close_time": 1769000399999,
          "quote_volume": 4633.88408,
          "trades": 10,
          "taker_buy_base": 10146.2,
          "taker_buy_quote": 3460.21736
        },
        {
          "timestamp": 1769000400000,
          "datetime": "2026-01-21T13:00:00",
          "open": 0.345,
          "high": 0.3453,
          "low": 0.3421,
          "close": 0.3421,
          "volume": 5533.1,
          "close_time": 1769003999999,
          "quote_volume": 1895.00721,
          "trades": 5,
          "taker_buy_base": 1578.5,
          "taker_buy_quote": 541.19801
        },
        {
          "timestamp": 1769004000000,
          "datetime": "2026-01-21T14:00:00",
          "open": 0.3406,
          "high": 0.346,
          "low": 0.3406,
          "close": 0.3449,
          "volume": 5239.7,
          "close_time": 1769007599999,
          "quote_volume": 1805.31993,
          "trades": 14,
          "taker_buy_base": 521.3,
          "taker_buy_quote": 180.18877
        },
        {
          "timestamp": 1769007600000,
          "datetime": "2026-01-21T15:00:00",
          "open": 0.3452,
          "high": 0.3462,
          "low": 0.3452,
          "close": 0.3452,
          "volume": 273.3,
          "close_time": 1769011199999,
          "quote_volume": 94.46546,
          "trades": 3,
          "taker_buy_base": 122.3,
          "taker_buy_quote": 42.34026
        },
        {
          "timestamp": 1769011200000,
          "datetime": "2026-01-21T16:00:00",
          "open": 0.3406,
          "high": 0.3406,
          "low": 0.3374,
          "close": 0.3378,
          "volume": 4474.9,
          "close_time": 1769014799999,
          "quote_volume": 1512.49847,
          "trades": 10,
          "taker_buy_base": 3846.7,
          "taker_buy_quote": 1299.33614
        },
        {
          "timestamp": 1769014800000,
          "datetime": "2026-01-21T17:00:00",
          "open": 0.3379,
          "high": 0.3387,
          "low": 0.3351,
          "close": 0.3382,
          "volume": 3491.2,
          "close_time": 1769018399999,
          "quote_volume": 1177.44452,
          "trades": 12,
          "taker_buy_base": 2778.1,
          "taker_buy_quote": 938.01599
        },
        {
          "timestamp": 1769018400000,
          "datetime": "2026-01-21T18:00:00",
          "open": 0.3408,
          "high": 0.3413,
          "low": 0.3408,
          "close": 0.3413,
          "volume": 243.4,
          "close_time": 1769021999999,
          "quote_volume": 82.97677,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769022000000,
          "datetime": "2026-01-21T19:00:00",
          "open": 0.3484,
          "high": 0.3504,
          "low": 0.3484,
          "close": 0.3498,
          "volume": 3854.9,
          "close_time": 1769025599999,
          "quote_volume": 1347.25319,
          "trades": 14,
          "taker_buy_base": 1631.8,
          "taker_buy_quote": 570.66573
        },
        {
          "timestamp": 1769025600000,
          "datetime": "2026-01-21T20:00:00",
          "open": 0.3501,
          "high": 0.3502,
          "low": 0.348,
          "close": 0.3502,
          "volume": 3808.1,
          "close_time": 1769029199999,
          "quote_volume": 1333.13189,
          "trades": 5,
          "taker_buy_base": 3771.1,
          "taker_buy_quote": 1320.25589
        },
        {
          "timestamp": 1769029200000,
          "datetime": "2026-01-21T21:00:00",
          "open": 0.3516,
          "high": 0.3574,
          "low": 0.3516,
          "close": 0.3572,
          "volume": 681.2,
          "close_time": 1769032799999,
          "quote_volume": 242.27347,
          "trades": 6,
          "taker_buy_base": 172.6,
          "taker_buy_quote": 61.65433
        },
        {
          "timestamp": 1769032800000,
          "datetime": "2026-01-21T22:00:00",
          "open": 0.3572,
          "high": 0.3572,
          "low": 0.3572,
          "close": 0.3572,
          "volume": 14.7,
          "close_time": 1769036399999,
          "quote_volume": 5.25084,
          "trades": 1,
          "taker_buy_base": 14.7,
          "taker_buy_quote": 5.25084
        },
        {
          "timestamp": 1769036400000,
          "datetime": "2026-01-21T23:00:00",
          "open": 0.3572,
          "high": 0.3572,
          "low": 0.3572,
          "close": 0.3572,
          "volume": 0.0,
          "close_time": 1769039999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 0.3537,
          "high": 0.3554,
          "low": 0.3537,
          "close": 0.3552,
          "volume": 9651.1,
          "close_time": 1769043599999,
          "quote_volume": 3417.98687,
          "trades": 28,
          "taker_buy_base": 3690.8,
          "taker_buy_quote": 1308.84692
        },
        {
          "timestamp": 1769043600000,
          "datetime": "2026-01-22T01:00:00",
          "open": 0.355,
          "high": 0.3631,
          "low": 0.3541,
          "close": 0.3631,
          "volume": 5333.5,
          "close_time": 1769047199999,
          "quote_volume": 1913.95023,
          "trades": 18,
          "taker_buy_base": 4247.0,
          "taker_buy_quote": 1526.77626
        },
        {
          "timestamp": 1769047200000,
          "datetime": "2026-01-22T02:00:00",
          "open": 0.3615,
          "high": 0.3619,
          "low": 0.3575,
          "close": 0.3577,
          "volume": 5526.2,
          "close_time": 1769050799999,
          "quote_volume": 1983.5553,
          "trades": 12,
          "taker_buy_base": 4813.2,
          "taker_buy_quote": 1726.16226
        },
        {
          "timestamp": 1769050800000,
          "datetime": "2026-01-22T03:00:00",
          "open": 0.3551,
          "high": 0.3613,
          "low": 0.3551,
          "close": 0.3595,
          "volume": 4788.9,
          "close_time": 1769054399999,
          "quote_volume": 1721.52963,
          "trades": 7,
          "taker_buy_base": 510.3,
          "taker_buy_quote": 183.52283
        },
        {
          "timestamp": 1769054400000,
          "datetime": "2026-01-22T04:00:00",
          "open": 0.3602,
          "high": 0.3614,
          "low": 0.3602,
          "close": 0.361,
          "volume": 610.4,
          "close_time": 1769057999999,
          "quote_volume": 220.24892,
          "trades": 3,
          "taker_buy_base": 330.9,
          "taker_buy_quote": 119.34942
        },
        {
          "timestamp": 1769058000000,
          "datetime": "2026-01-22T05:00:00",
          "open": 0.3606,
          "high": 0.3631,
          "low": 0.3591,
          "close": 0.3591,
          "volume": 3871.1,
          "close_time": 1769061599999,
          "quote_volume": 1391.68051,
          "trades": 6,
          "taker_buy_base": 347.4,
          "taker_buy_quote": 125.91244
        },
        {
          "timestamp": 1769061600000,
          "datetime": "2026-01-22T06:00:00",
          "open": 0.3574,
          "high": 0.3583,
          "low": 0.3574,
          "close": 0.3583,
          "volume": 825.4,
          "close_time": 1769065199999,
          "quote_volume": 295.50199,
          "trades": 3,
          "taker_buy_base": 825.4,
          "taker_buy_quote": 295.50199
        },
        {
          "timestamp": 1769065200000,
          "datetime": "2026-01-22T07:00:00",
          "open": 0.3553,
          "high": 0.3553,
          "low": 0.3541,
          "close": 0.3541,
          "volume": 554.3,
          "close_time": 1769068799999,
          "quote_volume": 196.59195,
          "trades": 5,
          "taker_buy_base": 165.3,
          "taker_buy_quote": 58.53273
        },
        {
          "timestamp": 1769068800000,
          "datetime": "2026-01-22T08:00:00",
          "open": 0.3523,
          "high": 0.3529,
          "low": 0.3515,
          "close": 0.3529,
          "volume": 799.0,
          "close_time": 1769072399999,
          "quote_volume": 281.23685,
          "trades": 4,
          "taker_buy_base": 199.0,
          "taker_buy_quote": 70.1077
        },
        {
          "timestamp": 1769072400000,
          "datetime": "2026-01-22T09:00:00",
          "open": 0.3537,
          "high": 0.3541,
          "low": 0.3537,
          "close": 0.3541,
          "volume": 223.4,
          "close_time": 1769075999999,
          "quote_volume": 79.0299,
          "trades": 2,
          "taker_buy_base": 33.3,
          "taker_buy_quote": 11.79153
        },
        {
          "timestamp": 1769076000000,
          "datetime": "2026-01-22T10:00:00",
          "open": 0.3546,
          "high": 0.3558,
          "low": 0.3532,
          "close": 0.3543,
          "volume": 1757.7,
          "close_time": 1769079599999,
          "quote_volume": 622.88111,
          "trades": 17,
          "taker_buy_base": 1092.5,
          "taker_buy_quote": 387.31331
        },
        {
          "timestamp": 1769079600000,
          "datetime": "2026-01-22T11:00:00",
          "open": 0.3544,
          "high": 0.3544,
          "low": 0.3544,
          "close": 0.3544,
          "volume": 194.0,
          "close_time": 1769083199999,
          "quote_volume": 68.7536,
          "trades": 1,
          "taker_buy_base": 194.0,
          "taker_buy_quote": 68.7536
        },
        {
          "timestamp": 1769083200000,
          "datetime": "2026-01-22T12:00:00",
          "open": 0.353,
          "high": 0.353,
          "low": 0.353,
          "close": 0.353,
          "volume": 180.6,
          "close_time": 1769086799999,
          "quote_volume": 63.7518,
          "trades": 5,
          "taker_buy_base": 180.6,
          "taker_buy_quote": 63.7518
        },
        {
          "timestamp": 1769086800000,
          "datetime": "2026-01-22T13:00:00",
          "open": 0.3513,
          "high": 0.3513,
          "low": 0.3513,
          "close": 0.3513,
          "volume": 159.2,
          "close_time": 1769090399999,
          "quote_volume": 55.92696,
          "trades": 1,
          "taker_buy_base": 159.2,
          "taker_buy_quote": 55.92696
        },
        {
          "timestamp": 1769090400000,
          "datetime": "2026-01-22T14:00:00",
          "open": 0.3524,
          "high": 0.358,
          "low": 0.3524,
          "close": 0.3535,
          "volume": 7163.5,
          "close_time": 1769093999999,
          "quote_volume": 2558.60847,
          "trades": 9,
          "taker_buy_base": 3723.0,
          "taker_buy_quote": 1328.60456
        },
        {
          "timestamp": 1769094000000,
          "datetime": "2026-01-22T15:00:00",
          "open": 0.3573,
          "high": 0.3573,
          "low": 0.3501,
          "close": 0.3524,
          "volume": 10954.1,
          "close_time": 1769097599999,
          "quote_volume": 3867.43084,
          "trades": 19,
          "taker_buy_base": 7017.8,
          "taker_buy_quote": 2488.11677
        },
        {
          "timestamp": 1769097600000,
          "datetime": "2026-01-22T16:00:00",
          "open": 0.3522,
          "high": 0.3522,
          "low": 0.3522,
          "close": 0.3522,
          "volume": 193.3,
          "close_time": 1769101199999,
          "quote_volume": 68.08026,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769101200000,
          "datetime": "2026-01-22T17:00:00",
          "open": 0.3522,
          "high": 0.3522,
          "low": 0.3522,
          "close": 0.3522,
          "volume": 0.0,
          "close_time": 1769104799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769104800000,
          "datetime": "2026-01-22T18:00:00",
          "open": 0.3522,
          "high": 0.3522,
          "low": 0.3522,
          "close": 0.3522,
          "volume": 0.0,
          "close_time": 1769108399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769108400000,
          "datetime": "2026-01-22T19:00:00",
          "open": 0.351,
          "high": 0.351,
          "low": 0.351,
          "close": 0.351,
          "volume": 32.8,
          "close_time": 1769111999999,
          "quote_volume": 11.5128,
          "trades": 1,
          "taker_buy_base": 32.8,
          "taker_buy_quote": 11.5128
        },
        {
          "timestamp": 1769112000000,
          "datetime": "2026-01-22T20:00:00",
          "open": 0.351,
          "high": 0.3523,
          "low": 0.3504,
          "close": 0.3506,
          "volume": 2311.8,
          "close_time": 1769115599999,
          "quote_volume": 811.92392,
          "trades": 10,
          "taker_buy_base": 2179.5,
          "taker_buy_quote": 765.55742
        },
        {
          "timestamp": 1769115600000,
          "datetime": "2026-01-22T21:00:00",
          "open": 0.3507,
          "high": 0.3507,
          "low": 0.3507,
          "close": 0.3507,
          "volume": 19.1,
          "close_time": 1769119199999,
          "quote_volume": 6.69837,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769119200000,
          "datetime": "2026-01-22T22:00:00",
          "open": 0.3527,
          "high": 0.3533,
          "low": 0.3527,
          "close": 0.3533,
          "volume": 3311.8,
          "close_time": 1769122799999,
          "quote_volume": 1169.9423,
          "trades": 2,
          "taker_buy_base": 3311.8,
          "taker_buy_quote": 1169.9423
        },
        {
          "timestamp": 1769122800000,
          "datetime": "2026-01-22T23:00:00",
          "open": 0.3513,
          "high": 0.3513,
          "low": 0.3513,
          "close": 0.3513,
          "volume": 199.6,
          "close_time": 1769126399999,
          "quote_volume": 70.11948,
          "trades": 1,
          "taker_buy_base": 199.6,
          "taker_buy_quote": 70.11948
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 0.3513,
          "high": 0.3513,
          "low": 0.3513,
          "close": 0.3513,
          "volume": 0.0,
          "close_time": 1769129999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769130000000,
          "datetime": "2026-01-23T01:00:00",
          "open": 0.3555,
          "high": 0.3561,
          "low": 0.3555,
          "close": 0.3561,
          "volume": 408.9,
          "close_time": 1769133599999,
          "quote_volume": 145.42359,
          "trades": 2,
          "taker_buy_base": 309.5,
          "taker_buy_quote": 110.02725
        },
        {
          "timestamp": 1769133600000,
          "datetime": "2026-01-23T02:00:00",
          "open": 0.3581,
          "high": 0.3581,
          "low": 0.3581,
          "close": 0.3581,
          "volume": 204.9,
          "close_time": 1769137199999,
          "quote_volume": 73.37469,
          "trades": 2,
          "taker_buy_base": 204.9,
          "taker_buy_quote": 73.37469
        },
        {
          "timestamp": 1769137200000,
          "datetime": "2026-01-23T03:00:00",
          "open": 0.3576,
          "high": 0.3576,
          "low": 0.3576,
          "close": 0.3576,
          "volume": 193.3,
          "close_time": 1769140799999,
          "quote_volume": 69.12408,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769140800000,
          "datetime": "2026-01-23T04:00:00",
          "open": 0.3562,
          "high": 0.3568,
          "low": 0.3547,
          "close": 0.3549,
          "volume": 11203.9,
          "close_time": 1769144399999,
          "quote_volume": 3987.27458,
          "trades": 22,
          "taker_buy_base": 7390.4,
          "taker_buy_quote": 2633.35472
        },
        {
          "timestamp": 1769144400000,
          "datetime": "2026-01-23T05:00:00",
          "open": 0.3538,
          "high": 0.3538,
          "low": 0.3538,
          "close": 0.3538,
          "volume": 310.6,
          "close_time": 1769147999999,
          "quote_volume": 109.89028,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769148000000,
          "datetime": "2026-01-23T06:00:00",
          "open": 0.355,
          "high": 0.3557,
          "low": 0.355,
          "close": 0.3557,
          "volume": 740.4,
          "close_time": 1769151599999,
          "quote_volume": 263.22518,
          "trades": 4,
          "taker_buy_base": 740.4,
          "taker_buy_quote": 263.22518
        },
        {
          "timestamp": 1769151600000,
          "datetime": "2026-01-23T07:00:00",
          "open": 0.3557,
          "high": 0.3557,
          "low": 0.3557,
          "close": 0.3557,
          "volume": 0.0,
          "close_time": 1769155199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769155200000,
          "datetime": "2026-01-23T08:00:00",
          "open": 0.3557,
          "high": 0.3557,
          "low": 0.3557,
          "close": 0.3557,
          "volume": 0.0,
          "close_time": 1769158799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769158800000,
          "datetime": "2026-01-23T09:00:00",
          "open": 0.3517,
          "high": 0.3517,
          "low": 0.3515,
          "close": 0.3515,
          "volume": 270.1,
          "close_time": 1769162399999,
          "quote_volume": 94.97995,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769162400000,
          "datetime": "2026-01-23T10:00:00",
          "open": 0.3519,
          "high": 0.3553,
          "low": 0.3517,
          "close": 0.3545,
          "volume": 368.7,
          "close_time": 1769165999999,
          "quote_volume": 129.85955,
          "trades": 4,
          "taker_buy_base": 15.0,
          "taker_buy_quote": 5.3295
        },
        {
          "timestamp": 1769166000000,
          "datetime": "2026-01-23T11:00:00",
          "open": 0.357,
          "high": 0.3577,
          "low": 0.3564,
          "close": 0.3571,
          "volume": 975.8,
          "close_time": 1769169599999,
          "quote_volume": 348.54335,
          "trades": 10,
          "taker_buy_base": 583.2,
          "taker_buy_quote": 208.23607
        },
        {
          "timestamp": 1769169600000,
          "datetime": "2026-01-23T12:00:00",
          "open": 0.3571,
          "high": 0.3587,
          "low": 0.3571,
          "close": 0.3574,
          "volume": 6957.2,
          "close_time": 1769173199999,
          "quote_volume": 2485.903,
          "trades": 7,
          "taker_buy_base": 3480.3,
          "taker_buy_quote": 1243.19829
        },
        {
          "timestamp": 1769173200000,
          "datetime": "2026-01-23T13:00:00",
          "open": 0.3559,
          "high": 0.3559,
          "low": 0.3555,
          "close": 0.3555,
          "volume": 926.5,
          "close_time": 1769176799999,
          "quote_volume": 329.55139,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769176800000,
          "datetime": "2026-01-23T14:00:00",
          "open": 0.3564,
          "high": 0.3564,
          "low": 0.3515,
          "close": 0.3516,
          "volume": 4849.8,
          "close_time": 1769180399999,
          "quote_volume": 1722.44035,
          "trades": 12,
          "taker_buy_base": 527.8,
          "taker_buy_quote": 187.67096
        },
        {
          "timestamp": 1769180400000,
          "datetime": "2026-01-23T15:00:00",
          "open": 0.3536,
          "high": 0.3536,
          "low": 0.3536,
          "close": 0.3536,
          "volume": 478.1,
          "close_time": 1769183999999,
          "quote_volume": 169.05616,
          "trades": 1,
          "taker_buy_base": 478.1,
          "taker_buy_quote": 169.05616
        },
        {
          "timestamp": 1769184000000,
          "datetime": "2026-01-23T16:00:00",
          "open": 0.3562,
          "high": 0.359,
          "low": 0.3562,
          "close": 0.359,
          "volume": 401.2,
          "close_time": 1769187599999,
          "quote_volume": 143.44402,
          "trades": 3,
          "taker_buy_base": 191.3,
          "taker_buy_quote": 68.63844
        },
        {
          "timestamp": 1769187600000,
          "datetime": "2026-01-23T17:00:00",
          "open": 0.3583,
          "high": 0.3622,
          "low": 0.3583,
          "close": 0.3621,
          "volume": 726.9,
          "close_time": 1769191199999,
          "quote_volume": 261.2113,
          "trades": 3,
          "taker_buy_base": 530.0,
          "taker_buy_quote": 189.899
        },
        {
          "timestamp": 1769191200000,
          "datetime": "2026-01-23T18:00:00",
          "open": 0.3601,
          "high": 0.3601,
          "low": 0.3601,
          "close": 0.3601,
          "volume": 15.9,
          "close_time": 1769194799999,
          "quote_volume": 5.72559,
          "trades": 1,
          "taker_buy_base": 15.9,
          "taker_buy_quote": 5.72559
        },
        {
          "timestamp": 1769194800000,
          "datetime": "2026-01-23T19:00:00",
          "open": 0.3579,
          "high": 0.3579,
          "low": 0.3538,
          "close": 0.3538,
          "volume": 899.4,
          "close_time": 1769198399999,
          "quote_volume": 319.95229,
          "trades": 6,
          "taker_buy_base": 130.9,
          "taker_buy_quote": 46.79117
        },
        {
          "timestamp": 1769198400000,
          "datetime": "2026-01-23T20:00:00",
          "open": 0.3538,
          "high": 0.3538,
          "low": 0.3538,
          "close": 0.3538,
          "volume": 62.1,
          "close_time": 1769201999999,
          "quote_volume": 21.97098,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769202000000,
          "datetime": "2026-01-23T21:00:00",
          "open": 0.3538,
          "high": 0.3538,
          "low": 0.3538,
          "close": 0.3538,
          "volume": 0.0,
          "close_time": 1769205599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769205600000,
          "datetime": "2026-01-23T22:00:00",
          "open": 0.3566,
          "high": 0.3588,
          "low": 0.3566,
          "close": 0.3571,
          "volume": 3869.1,
          "close_time": 1769209199999,
          "quote_volume": 1382.13606,
          "trades": 11,
          "taker_buy_base": 3528.7,
          "taker_buy_quote": 1260.20794
        },
        {
          "timestamp": 1769209200000,
          "datetime": "2026-01-23T23:00:00",
          "open": 0.3562,
          "high": 0.3564,
          "low": 0.3562,
          "close": 0.3564,
          "volume": 897.4,
          "close_time": 1769212799999,
          "quote_volume": 319.79386,
          "trades": 2,
          "taker_buy_base": 897.4,
          "taker_buy_quote": 319.79386
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 0.3568,
          "high": 0.3578,
          "low": 0.3568,
          "close": 0.3578,
          "volume": 333.1,
          "close_time": 1769216399999,
          "quote_volume": 119.09142,
          "trades": 3,
          "taker_buy_base": 280.1,
          "taker_buy_quote": 100.18102
        },
        {
          "timestamp": 1769216400000,
          "datetime": "2026-01-24T01:00:00",
          "open": 0.355,
          "high": 0.3557,
          "low": 0.3548,
          "close": 0.3548,
          "volume": 58.0,
          "close_time": 1769219999999,
          "quote_volume": 20.59674,
          "trades": 3,
          "taker_buy_base": 14.0,
          "taker_buy_quote": 4.9798
        },
        {
          "timestamp": 1769220000000,
          "datetime": "2026-01-24T02:00:00",
          "open": 0.3555,
          "high": 0.3564,
          "low": 0.3555,
          "close": 0.3564,
          "volume": 546.4,
          "close_time": 1769223599999,
          "quote_volume": 194.58306,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769223600000,
          "datetime": "2026-01-24T03:00:00",
          "open": 0.3578,
          "high": 0.3621,
          "low": 0.3578,
          "close": 0.362,
          "volume": 4964.2,
          "close_time": 1769227199999,
          "quote_volume": 1783.523,
          "trades": 13,
          "taker_buy_base": 1566.8,
          "taker_buy_quote": 566.08068
        },
        {
          "timestamp": 1769227200000,
          "datetime": "2026-01-24T04:00:00",
          "open": 0.3612,
          "high": 0.3716,
          "low": 0.3612,
          "close": 0.371,
          "volume": 17354.0,
          "close_time": 1769230799999,
          "quote_volume": 6350.85439,
          "trades": 28,
          "taker_buy_base": 4604.3,
          "taker_buy_quote": 1680.3233
        },
        {
          "timestamp": 1769230800000,
          "datetime": "2026-01-24T05:00:00",
          "open": 0.3717,
          "high": 0.3757,
          "low": 0.3692,
          "close": 0.3694,
          "volume": 35954.9,
          "close_time": 1769234399999,
          "quote_volume": 13377.01046,
          "trades": 47,
          "taker_buy_base": 19458.7,
          "taker_buy_quote": 7241.18378
        },
        {
          "timestamp": 1769234400000,
          "datetime": "2026-01-24T06:00:00",
          "open": 0.3677,
          "high": 0.3677,
          "low": 0.3644,
          "close": 0.3666,
          "volume": 9044.1,
          "close_time": 1769237999999,
          "quote_volume": 3301.03889,
          "trades": 25,
          "taker_buy_base": 7448.3,
          "taker_buy_quote": 2718.07139
        },
        {
          "timestamp": 1769238000000,
          "datetime": "2026-01-24T07:00:00",
          "open": 0.3642,
          "high": 0.3651,
          "low": 0.3642,
          "close": 0.3651,
          "volume": 1238.0,
          "close_time": 1769241599999,
          "quote_volume": 451.6788,
          "trades": 4,
          "taker_buy_base": 1081.0,
          "taker_buy_quote": 394.4994
        },
        {
          "timestamp": 1769241600000,
          "datetime": "2026-01-24T08:00:00",
          "open": 0.3685,
          "high": 0.3691,
          "low": 0.3685,
          "close": 0.3691,
          "volume": 6052.5,
          "close_time": 1769245199999,
          "quote_volume": 2231.01898,
          "trades": 8,
          "taker_buy_base": 387.6,
          "taker_buy_quote": 142.96801
        },
        {
          "timestamp": 1769245200000,
          "datetime": "2026-01-24T09:00:00",
          "open": 0.3675,
          "high": 0.3675,
          "low": 0.3672,
          "close": 0.3674,
          "volume": 3350.4,
          "close_time": 1769248799999,
          "quote_volume": 1231.19559,
          "trades": 3,
          "taker_buy_base": 363.3,
          "taker_buy_quote": 133.43634
        },
        {
          "timestamp": 1769248800000,
          "datetime": "2026-01-24T10:00:00",
          "open": 0.3674,
          "high": 0.3674,
          "low": 0.3674,
          "close": 0.3674,
          "volume": 0.0,
          "close_time": 1769252399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769252400000,
          "datetime": "2026-01-24T11:00:00",
          "open": 0.3686,
          "high": 0.3702,
          "low": 0.3673,
          "close": 0.3698,
          "volume": 3386.8,
          "close_time": 1769255999999,
          "quote_volume": 1249.30298,
          "trades": 14,
          "taker_buy_base": 2012.6,
          "taker_buy_quote": 743.14254
        },
        {
          "timestamp": 1769256000000,
          "datetime": "2026-01-24T12:00:00",
          "open": 0.3698,
          "high": 0.3698,
          "low": 0.3696,
          "close": 0.3696,
          "volume": 572.2,
          "close_time": 1769259599999,
          "quote_volume": 211.55476,
          "trades": 2,
          "taker_buy_base": 224.0,
          "taker_buy_quote": 82.7904
        },
        {
          "timestamp": 1769259600000,
          "datetime": "2026-01-24T13:00:00",
          "open": 0.371,
          "high": 0.3761,
          "low": 0.371,
          "close": 0.3743,
          "volume": 3459.9,
          "close_time": 1769263199999,
          "quote_volume": 1285.61904,
          "trades": 12,
          "taker_buy_base": 192.7,
          "taker_buy_quote": 72.25925
        },
        {
          "timestamp": 1769263200000,
          "datetime": "2026-01-24T14:00:00",
          "open": 0.376,
          "high": 0.3812,
          "low": 0.376,
          "close": 0.3772,
          "volume": 15618.4,
          "close_time": 1769266799999,
          "quote_volume": 5923.26917,
          "trades": 30,
          "taker_buy_base": 9876.2,
          "taker_buy_quote": 3746.27904
        },
        {
          "timestamp": 1769266800000,
          "datetime": "2026-01-24T15:00:00",
          "open": 0.3774,
          "high": 0.3811,
          "low": 0.3725,
          "close": 0.3734,
          "volume": 12909.4,
          "close_time": 1769270399999,
          "quote_volume": 4874.66252,
          "trades": 25,
          "taker_buy_base": 6314.9,
          "taker_buy_quote": 2383.88268
        },
        {
          "timestamp": 1769270400000,
          "datetime": "2026-01-24T16:00:00",
          "open": 0.3744,
          "high": 0.3744,
          "low": 0.3719,
          "close": 0.372,
          "volume": 2100.4,
          "close_time": 1769273999999,
          "quote_volume": 783.80358,
          "trades": 4,
          "taker_buy_base": 1042.2,
          "taker_buy_quote": 390.19968
        },
        {
          "timestamp": 1769274000000,
          "datetime": "2026-01-24T17:00:00",
          "open": 0.3713,
          "high": 0.3713,
          "low": 0.3706,
          "close": 0.3711,
          "volume": 568.1,
          "close_time": 1769277599999,
          "quote_volume": 210.84715,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769277600000,
          "datetime": "2026-01-24T18:00:00",
          "open": 0.3713,
          "high": 0.3713,
          "low": 0.3713,
          "close": 0.3713,
          "volume": 389.2,
          "close_time": 1769281199999,
          "quote_volume": 144.50996,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769281200000,
          "datetime": "2026-01-24T19:00:00",
          "open": 0.3745,
          "high": 0.3749,
          "low": 0.3745,
          "close": 0.3749,
          "volume": 2977.3,
          "close_time": 1769284799999,
          "quote_volume": 1115.00953,
          "trades": 2,
          "taker_buy_base": 2977.3,
          "taker_buy_quote": 1115.00953
        },
        {
          "timestamp": 1769284800000,
          "datetime": "2026-01-24T20:00:00",
          "open": 0.3761,
          "high": 0.3761,
          "low": 0.3754,
          "close": 0.3754,
          "volume": 3312.9,
          "close_time": 1769288399999,
          "quote_volume": 1243.79664,
          "trades": 4,
          "taker_buy_base": 193.3,
          "taker_buy_quote": 72.56482
        },
        {
          "timestamp": 1769288400000,
          "datetime": "2026-01-24T21:00:00",
          "open": 0.3754,
          "high": 0.3754,
          "low": 0.3754,
          "close": 0.3754,
          "volume": 0.0,
          "close_time": 1769291999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769292000000,
          "datetime": "2026-01-24T22:00:00",
          "open": 0.3754,
          "high": 0.3754,
          "low": 0.3754,
          "close": 0.3754,
          "volume": 0.0,
          "close_time": 1769295599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769295600000,
          "datetime": "2026-01-24T23:00:00",
          "open": 0.3769,
          "high": 0.3789,
          "low": 0.3769,
          "close": 0.3787,
          "volume": 721.9,
          "close_time": 1769299199999,
          "quote_volume": 272.62777,
          "trades": 6,
          "taker_buy_base": 721.9,
          "taker_buy_quote": 272.62777
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 0.3795,
          "high": 0.3825,
          "low": 0.3773,
          "close": 0.3812,
          "volume": 7372.5,
          "close_time": 1769302799999,
          "quote_volume": 2809.82637,
          "trades": 24,
          "taker_buy_base": 4149.8,
          "taker_buy_quote": 1581.74236
        },
        {
          "timestamp": 1769302800000,
          "datetime": "2026-01-25T01:00:00",
          "open": 0.3815,
          "high": 0.3843,
          "low": 0.3765,
          "close": 0.3802,
          "volume": 8323.7,
          "close_time": 1769306399999,
          "quote_volume": 3162.98765,
          "trades": 23,
          "taker_buy_base": 6927.9,
          "taker_buy_quote": 2630.9727
        },
        {
          "timestamp": 1769306400000,
          "datetime": "2026-01-25T02:00:00",
          "open": 0.3834,
          "high": 0.3845,
          "low": 0.3746,
          "close": 0.3746,
          "volume": 3289.4,
          "close_time": 1769309999999,
          "quote_volume": 1241.17352,
          "trades": 16,
          "taker_buy_base": 2380.2,
          "taker_buy_quote": 899.52178
        },
        {
          "timestamp": 1769310000000,
          "datetime": "2026-01-25T03:00:00",
          "open": 0.3754,
          "high": 0.3754,
          "low": 0.3711,
          "close": 0.3719,
          "volume": 2483.7,
          "close_time": 1769313599999,
          "quote_volume": 924.31031,
          "trades": 12,
          "taker_buy_base": 407.5,
          "taker_buy_quote": 152.05369
        },
        {
          "timestamp": 1769313600000,
          "datetime": "2026-01-25T04:00:00",
          "open": 0.3717,
          "high": 0.3717,
          "low": 0.3707,
          "close": 0.3712,
          "volume": 587.7,
          "close_time": 1769317199999,
          "quote_volume": 218.15044,
          "trades": 3,
          "taker_buy_base": 397.6,
          "taker_buy_quote": 147.49027
        },
        {
          "timestamp": 1769317200000,
          "datetime": "2026-01-25T05:00:00",
          "open": 0.3712,
          "high": 0.3769,
          "low": 0.3712,
          "close": 0.375,
          "volume": 7486.8,
          "close_time": 1769320799999,
          "quote_volume": 2801.11668,
          "trades": 12,
          "taker_buy_base": 3646.2,
          "taker_buy_quote": 1372.54365
        },
        {
          "timestamp": 1769320800000,
          "datetime": "2026-01-25T06:00:00",
          "open": 0.376,
          "high": 0.376,
          "low": 0.376,
          "close": 0.376,
          "volume": 42.7,
          "close_time": 1769324399999,
          "quote_volume": 16.0552,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769324400000,
          "datetime": "2026-01-25T07:00:00",
          "open": 0.3778,
          "high": 0.3786,
          "low": 0.3758,
          "close": 0.3758,
          "volume": 10106.1,
          "close_time": 1769327999999,
          "quote_volume": 3807.70038,
          "trades": 14,
          "taker_buy_base": 3888.3,
          "taker_buy_quote": 1465.11081
        },
        {
          "timestamp": 1769328000000,
          "datetime": "2026-01-25T08:00:00",
          "open": 0.3756,
          "high": 0.3794,
          "low": 0.3707,
          "close": 0.3721,
          "volume": 14930.5,
          "close_time": 1769331599999,
          "quote_volume": 5585.53046,
          "trades": 40,
          "taker_buy_base": 5720.4,
          "taker_buy_quote": 2148.58139
        },
        {
          "timestamp": 1769331600000,
          "datetime": "2026-01-25T09:00:00",
          "open": 0.3723,
          "high": 0.3737,
          "low": 0.3716,
          "close": 0.3716,
          "volume": 4014.8,
          "close_time": 1769335199999,
          "quote_volume": 1495.65132,
          "trades": 15,
          "taker_buy_base": 197.5,
          "taker_buy_quote": 73.80575
        },
        {
          "timestamp": 1769335200000,
          "datetime": "2026-01-25T10:00:00",
          "open": 0.3712,
          "high": 0.3729,
          "low": 0.3712,
          "close": 0.3729,
          "volume": 753.3,
          "close_time": 1769338799999,
          "quote_volume": 280.33452,
          "trades": 5,
          "taker_buy_base": 561.2,
          "taker_buy_quote": 209.027
        },
        {
          "timestamp": 1769338800000,
          "datetime": "2026-01-25T11:00:00",
          "open": 0.3723,
          "high": 0.3728,
          "low": 0.3723,
          "close": 0.3728,
          "volume": 1119.6,
          "close_time": 1769342399999,
          "quote_volume": 417.19761,
          "trades": 4,
          "taker_buy_base": 922.9,
          "taker_buy_quote": 343.86785
        },
        {
          "timestamp": 1769342400000,
          "datetime": "2026-01-25T12:00:00",
          "open": 0.3693,
          "high": 0.3704,
          "low": 0.3693,
          "close": 0.3704,
          "volume": 3192.9,
          "close_time": 1769345999999,
          "quote_volume": 1179.36201,
          "trades": 4,
          "taker_buy_base": 27.0,
          "taker_buy_quote": 9.9846
        },
        {
          "timestamp": 1769346000000,
          "datetime": "2026-01-25T13:00:00",
          "open": 0.3702,
          "high": 0.3703,
          "low": 0.3702,
          "close": 0.3703,
          "volume": 665.8,
          "close_time": 1769349599999,
          "quote_volume": 246.52596,
          "trades": 2,
          "taker_buy_base": 468.0,
          "taker_buy_quote": 173.3004
        },
        {
          "timestamp": 1769349600000,
          "datetime": "2026-01-25T14:00:00",
          "open": 0.3712,
          "high": 0.3712,
          "low": 0.3688,
          "close": 0.37,
          "volume": 6497.4,
          "close_time": 1769353199999,
          "quote_volume": 2400.51374,
          "trades": 13,
          "taker_buy_base": 6107.5,
          "taker_buy_quote": 2256.67918
        },
        {
          "timestamp": 1769353200000,
          "datetime": "2026-01-25T15:00:00",
          "open": 0.3735,
          "high": 0.3735,
          "low": 0.3703,
          "close": 0.3703,
          "volume": 3527.0,
          "close_time": 1769356799999,
          "quote_volume": 1316.18572,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769356800000,
          "datetime": "2026-01-25T16:00:00",
          "open": 0.3663,
          "high": 0.3681,
          "low": 0.3609,
          "close": 0.3611,
          "volume": 4397.6,
          "close_time": 1769360399999,
          "quote_volume": 1598.59752,
          "trades": 20,
          "taker_buy_base": 2399.2,
          "taker_buy_quote": 872.17616
        },
        {
          "timestamp": 1769360400000,
          "datetime": "2026-01-25T17:00:00",
          "open": 0.3611,
          "high": 0.3617,
          "low": 0.3577,
          "close": 0.3617,
          "volume": 2421.7,
          "close_time": 1769363999999,
          "quote_volume": 873.68089,
          "trades": 9,
          "taker_buy_base": 1843.4,
          "taker_buy_quote": 665.92488
        },
        {
          "timestamp": 1769364000000,
          "datetime": "2026-01-25T18:00:00",
          "open": 0.3608,
          "high": 0.3608,
          "low": 0.3541,
          "close": 0.356,
          "volume": 18981.3,
          "close_time": 1769367599999,
          "quote_volume": 6756.7199,
          "trades": 51,
          "taker_buy_base": 14310.7,
          "taker_buy_quote": 5093.63024
        },
        {
          "timestamp": 1769367600000,
          "datetime": "2026-01-25T19:00:00",
          "open": 0.356,
          "high": 0.356,
          "low": 0.3478,
          "close": 0.3501,
          "volume": 3992.8,
          "close_time": 1769371199999,
          "quote_volume": 1400.4816,
          "trades": 22,
          "taker_buy_base": 1272.6,
          "taker_buy_quote": 446.90895
        },
        {
          "timestamp": 1769371200000,
          "datetime": "2026-01-25T20:00:00",
          "open": 0.3503,
          "high": 0.3535,
          "low": 0.3503,
          "close": 0.3535,
          "volume": 8180.8,
          "close_time": 1769374799999,
          "quote_volume": 2877.549,
          "trades": 13,
          "taker_buy_base": 1988.0,
          "taker_buy_quote": 697.78813
        },
        {
          "timestamp": 1769374800000,
          "datetime": "2026-01-25T21:00:00",
          "open": 0.3561,
          "high": 0.3569,
          "low": 0.3561,
          "close": 0.3569,
          "volume": 1469.7,
          "close_time": 1769378399999,
          "quote_volume": 523.95233,
          "trades": 5,
          "taker_buy_base": 291.5,
          "taker_buy_quote": 103.92403
        },
        {
          "timestamp": 1769378400000,
          "datetime": "2026-01-25T22:00:00",
          "open": 0.3558,
          "high": 0.3558,
          "low": 0.3548,
          "close": 0.3548,
          "volume": 675.8,
          "close_time": 1769381999999,
          "quote_volume": 240.18664,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769382000000,
          "datetime": "2026-01-25T23:00:00",
          "open": 0.3545,
          "high": 0.3545,
          "low": 0.3545,
          "close": 0.3545,
          "volume": 64.7,
          "close_time": 1769385599999,
          "quote_volume": 22.93615,
          "trades": 2,
          "taker_buy_base": 26.0,
          "taker_buy_quote": 9.217
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 0.355,
          "high": 0.367,
          "low": 0.3547,
          "close": 0.3669,
          "volume": 19963.4,
          "close_time": 1769389199999,
          "quote_volume": 7187.20597,
          "trades": 65,
          "taker_buy_base": 10144.7,
          "taker_buy_quote": 3653.29966
        },
        {
          "timestamp": 1769389200000,
          "datetime": "2026-01-26T01:00:00",
          "open": 0.3661,
          "high": 0.3748,
          "low": 0.3659,
          "close": 0.3695,
          "volume": 17274.6,
          "close_time": 1769392799999,
          "quote_volume": 6411.05584,
          "trades": 60,
          "taker_buy_base": 9058.0,
          "taker_buy_quote": 3360.28854
        },
        {
          "timestamp": 1769392800000,
          "datetime": "2026-01-26T02:00:00",
          "open": 0.3675,
          "high": 0.3675,
          "low": 0.3641,
          "close": 0.3641,
          "volume": 632.6,
          "close_time": 1769396399999,
          "quote_volume": 231.43631,
          "trades": 5,
          "taker_buy_base": 194.7,
          "taker_buy_quote": 71.55225
        },
        {
          "timestamp": 1769396400000,
          "datetime": "2026-01-26T03:00:00",
          "open": 0.3644,
          "high": 0.3694,
          "low": 0.3608,
          "close": 0.3616,
          "volume": 11446.6,
          "close_time": 1769399999999,
          "quote_volume": 4170.1707,
          "trades": 16,
          "taker_buy_base": 7239.5,
          "taker_buy_quote": 2638.96554
        },
        {
          "timestamp": 1769400000000,
          "datetime": "2026-01-26T04:00:00",
          "open": 0.3659,
          "high": 0.3684,
          "low": 0.3659,
          "close": 0.3676,
          "volume": 7793.3,
          "close_time": 1769403599999,
          "quote_volume": 2858.24134,
          "trades": 14,
          "taker_buy_base": 4414.6,
          "taker_buy_quote": 1619.29154
        },
        {
          "timestamp": 1769403600000,
          "datetime": "2026-01-26T05:00:00",
          "open": 0.3696,
          "high": 0.3714,
          "low": 0.3685,
          "close": 0.3685,
          "volume": 3259.2,
          "close_time": 1769407199999,
          "quote_volume": 1209.62821,
          "trades": 4,
          "taker_buy_base": 285.6,
          "taker_buy_quote": 105.55776
        },
        {
          "timestamp": 1769407200000,
          "datetime": "2026-01-26T06:00:00",
          "open": 0.3689,
          "high": 0.3689,
          "low": 0.3666,
          "close": 0.3684,
          "volume": 681.9,
          "close_time": 1769410799999,
          "quote_volume": 250.71408,
          "trades": 7,
          "taker_buy_base": 648.8,
          "taker_buy_quote": 238.57482
        },
        {
          "timestamp": 1769410800000,
          "datetime": "2026-01-26T07:00:00",
          "open": 0.3683,
          "high": 0.3683,
          "low": 0.3655,
          "close": 0.3655,
          "volume": 332.2,
          "close_time": 1769414399999,
          "quote_volume": 121.72636,
          "trades": 3,
          "taker_buy_base": 135.3,
          "taker_buy_quote": 49.75941
        },
        {
          "timestamp": 1769414400000,
          "datetime": "2026-01-26T08:00:00",
          "open": 0.3657,
          "high": 0.3675,
          "low": 0.3651,
          "close": 0.3674,
          "volume": 4156.4,
          "close_time": 1769417999999,
          "quote_volume": 1520.96356,
          "trades": 51,
          "taker_buy_base": 3457.2,
          "taker_buy_quote": 1264.58409
        },
        {
          "timestamp": 1769418000000,
          "datetime": "2026-01-26T09:00:00",
          "open": 0.3662,
          "high": 0.3662,
          "low": 0.3662,
          "close": 0.3662,
          "volume": 68.2,
          "close_time": 1769421599999,
          "quote_volume": 24.97484,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769421600000,
          "datetime": "2026-01-26T10:00:00",
          "open": 0.367,
          "high": 0.3711,
          "low": 0.367,
          "close": 0.3711,
          "volume": 4421.0,
          "close_time": 1769425199999,
          "quote_volume": 1626.82086,
          "trades": 9,
          "taker_buy_base": 3208.4,
          "taker_buy_quote": 1178.18228
        },
        {
          "timestamp": 1769425200000,
          "datetime": "2026-01-26T11:00:00",
          "open": 0.3711,
          "high": 0.3711,
          "low": 0.3685,
          "close": 0.3685,
          "volume": 66.7,
          "close_time": 1769428799999,
          "quote_volume": 24.64821,
          "trades": 3,
          "taker_buy_base": 46.7,
          "taker_buy_quote": 17.27821
        },
        {
          "timestamp": 1769428800000,
          "datetime": "2026-01-26T12:00:00",
          "open": 0.3687,
          "high": 0.3752,
          "low": 0.3687,
          "close": 0.3729,
          "volume": 7464.2,
          "close_time": 1769432399999,
          "quote_volume": 2787.02124,
          "trades": 34,
          "taker_buy_base": 5583.5,
          "taker_buy_quote": 2084.77372
        },
        {
          "timestamp": 1769432400000,
          "datetime": "2026-01-26T13:00:00",
          "open": 0.3739,
          "high": 0.3759,
          "low": 0.3696,
          "close": 0.3696,
          "volume": 10890.7,
          "close_time": 1769435999999,
          "quote_volume": 4074.9725,
          "trades": 33,
          "taker_buy_base": 5241.5,
          "taker_buy_quote": 1958.84481
        },
        {
          "timestamp": 1769436000000,
          "datetime": "2026-01-26T14:00:00",
          "open": 0.371,
          "high": 0.3764,
          "low": 0.371,
          "close": 0.3764,
          "volume": 3852.4,
          "close_time": 1769439599999,
          "quote_volume": 1447.93011,
          "trades": 4,
          "taker_buy_base": 3138.5,
          "taker_buy_quote": 1180.9358
        },
        {
          "timestamp": 1769439600000,
          "datetime": "2026-01-26T15:00:00",
          "open": 0.3727,
          "high": 0.3764,
          "low": 0.3705,
          "close": 0.3759,
          "volume": 6039.4,
          "close_time": 1769443199999,
          "quote_volume": 2259.21896,
          "trades": 19,
          "taker_buy_base": 2102.5,
          "taker_buy_quote": 784.88528
        },
        {
          "timestamp": 1769443200000,
          "datetime": "2026-01-26T16:00:00",
          "open": 0.3723,
          "high": 0.3727,
          "low": 0.3709,
          "close": 0.3711,
          "volume": 768.2,
          "close_time": 1769446799999,
          "quote_volume": 285.73688,
          "trades": 8,
          "taker_buy_base": 499.3,
          "taker_buy_quote": 185.79369
        },
        {
          "timestamp": 1769446800000,
          "datetime": "2026-01-26T17:00:00",
          "open": 0.3757,
          "high": 0.3757,
          "low": 0.3752,
          "close": 0.3752,
          "volume": 421.3,
          "close_time": 1769450399999,
          "quote_volume": 158.24799,
          "trades": 3,
          "taker_buy_base": 391.8,
          "taker_buy_quote": 147.17959
        },
        {
          "timestamp": 1769450400000,
          "datetime": "2026-01-26T18:00:00",
          "open": 0.3745,
          "high": 0.3745,
          "low": 0.3739,
          "close": 0.3739,
          "volume": 314.9,
          "close_time": 1769453999999,
          "quote_volume": 117.7778,
          "trades": 3,
          "taker_buy_base": 29.3,
          "taker_buy_quote": 10.97285
        },
        {
          "timestamp": 1769454000000,
          "datetime": "2026-01-26T19:00:00",
          "open": 0.3745,
          "high": 0.3745,
          "low": 0.3718,
          "close": 0.3718,
          "volume": 109.2,
          "close_time": 1769457599999,
          "quote_volume": 40.81629,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769457600000,
          "datetime": "2026-01-26T20:00:00",
          "open": 0.3718,
          "high": 0.3721,
          "low": 0.3718,
          "close": 0.3721,
          "volume": 282.4,
          "close_time": 1769461199999,
          "quote_volume": 105.0364,
          "trades": 3,
          "taker_buy_base": 282.4,
          "taker_buy_quote": 105.0364
        },
        {
          "timestamp": 1769461200000,
          "datetime": "2026-01-26T21:00:00",
          "open": 0.3721,
          "high": 0.3721,
          "low": 0.3721,
          "close": 0.3721,
          "volume": 0.0,
          "close_time": 1769464799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769464800000,
          "datetime": "2026-01-26T22:00:00",
          "open": 0.374,
          "high": 0.374,
          "low": 0.374,
          "close": 0.374,
          "volume": 89.5,
          "close_time": 1769468399999,
          "quote_volume": 33.473,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769468400000,
          "datetime": "2026-01-26T23:00:00",
          "open": 0.374,
          "high": 0.374,
          "low": 0.374,
          "close": 0.374,
          "volume": 0.0,
          "close_time": 1769471999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 0.3703,
          "high": 0.3703,
          "low": 0.3703,
          "close": 0.3703,
          "volume": 67.5,
          "close_time": 1769475599999,
          "quote_volume": 24.99525,
          "trades": 1,
          "taker_buy_base": 67.5,
          "taker_buy_quote": 24.99525
        },
        {
          "timestamp": 1769475600000,
          "datetime": "2026-01-27T01:00:00",
          "open": 0.37,
          "high": 0.37,
          "low": 0.37,
          "close": 0.37,
          "volume": 67.5,
          "close_time": 1769479199999,
          "quote_volume": 24.975,
          "trades": 1,
          "taker_buy_base": 67.5,
          "taker_buy_quote": 24.975
        },
        {
          "timestamp": 1769479200000,
          "datetime": "2026-01-27T02:00:00",
          "open": 0.3715,
          "high": 0.3796,
          "low": 0.3715,
          "close": 0.3784,
          "volume": 1291.2,
          "close_time": 1769482799999,
          "quote_volume": 486.89994,
          "trades": 19,
          "taker_buy_base": 855.5,
          "taker_buy_quote": 321.84128
        },
        {
          "timestamp": 1769482800000,
          "datetime": "2026-01-27T03:00:00",
          "open": 0.3768,
          "high": 0.3773,
          "low": 0.3764,
          "close": 0.3767,
          "volume": 4417.0,
          "close_time": 1769486399999,
          "quote_volume": 1663.67929,
          "trades": 8,
          "taker_buy_base": 4401.0,
          "taker_buy_quote": 1657.65049
        },
        {
          "timestamp": 1769486400000,
          "datetime": "2026-01-27T04:00:00",
          "open": 0.3764,
          "high": 0.3818,
          "low": 0.3755,
          "close": 0.3775,
          "volume": 4106.1,
          "close_time": 1769489999999,
          "quote_volume": 1558.07603,
          "trades": 46,
          "taker_buy_base": 808.3,
          "taker_buy_quote": 307.04348
        },
        {
          "timestamp": 1769490000000,
          "datetime": "2026-01-27T05:00:00",
          "open": 0.3769,
          "high": 0.3769,
          "low": 0.3748,
          "close": 0.3748,
          "volume": 1139.5,
          "close_time": 1769493599999,
          "quote_volume": 429.21495,
          "trades": 6,
          "taker_buy_base": 1139.5,
          "taker_buy_quote": 429.21495
        },
        {
          "timestamp": 1769493600000,
          "datetime": "2026-01-27T06:00:00",
          "open": 0.3748,
          "high": 0.3748,
          "low": 0.3748,
          "close": 0.3748,
          "volume": 133.4,
          "close_time": 1769497199999,
          "quote_volume": 49.99832,
          "trades": 1,
          "taker_buy_base": 133.4,
          "taker_buy_quote": 49.99832
        },
        {
          "timestamp": 1769497200000,
          "datetime": "2026-01-27T07:00:00",
          "open": 0.3748,
          "high": 0.3748,
          "low": 0.3748,
          "close": 0.3748,
          "volume": 0.0,
          "close_time": 1769500799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769500800000,
          "datetime": "2026-01-27T08:00:00",
          "open": 0.3765,
          "high": 0.3765,
          "low": 0.3762,
          "close": 0.3762,
          "volume": 2941.2,
          "close_time": 1769504399999,
          "quote_volume": 1107.35511,
          "trades": 2,
          "taker_buy_base": 22.3,
          "taker_buy_quote": 8.38926
        },
        {
          "timestamp": 1769504400000,
          "datetime": "2026-01-27T09:00:00",
          "open": 0.3732,
          "high": 0.376,
          "low": 0.3718,
          "close": 0.3741,
          "volume": 899.8,
          "close_time": 1769507999999,
          "quote_volume": 336.8192,
          "trades": 6,
          "taker_buy_base": 477.2,
          "taker_buy_quote": 179.36022
        },
        {
          "timestamp": 1769508000000,
          "datetime": "2026-01-27T10:00:00",
          "open": 0.3757,
          "high": 0.3759,
          "low": 0.374,
          "close": 0.374,
          "volume": 2967.3,
          "close_time": 1769511599999,
          "quote_volume": 1111.61828,
          "trades": 5,
          "taker_buy_base": 860.7,
          "taker_buy_quote": 323.37634
        },
        {
          "timestamp": 1769511600000,
          "datetime": "2026-01-27T11:00:00",
          "open": 0.373,
          "high": 0.3734,
          "low": 0.3724,
          "close": 0.3734,
          "volume": 764.2,
          "close_time": 1769515199999,
          "quote_volume": 284.91904,
          "trades": 7,
          "taker_buy_base": 570.8,
          "taker_buy_quote": 212.78084
        },
        {
          "timestamp": 1769515200000,
          "datetime": "2026-01-27T12:00:00",
          "open": 0.3703,
          "high": 0.3703,
          "low": 0.37,
          "close": 0.3701,
          "volume": 686.1,
          "close_time": 1769518799999,
          "quote_volume": 253.9945,
          "trades": 5,
          "taker_buy_base": 196.9,
          "taker_buy_quote": 72.91207
        },
        {
          "timestamp": 1769518800000,
          "datetime": "2026-01-27T13:00:00",
          "open": 0.3696,
          "high": 0.3696,
          "low": 0.3696,
          "close": 0.3696,
          "volume": 30.0,
          "close_time": 1769522399999,
          "quote_volume": 11.088,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769522400000,
          "datetime": "2026-01-27T14:00:00",
          "open": 0.368,
          "high": 0.368,
          "low": 0.366,
          "close": 0.366,
          "volume": 640.4,
          "close_time": 1769525999999,
          "quote_volume": 234.4384,
          "trades": 3,
          "taker_buy_base": 36.0,
          "taker_buy_quote": 13.176
        },
        {
          "timestamp": 1769526000000,
          "datetime": "2026-01-27T15:00:00",
          "open": 0.3666,
          "high": 0.3711,
          "low": 0.3666,
          "close": 0.3711,
          "volume": 626.5,
          "close_time": 1769529599999,
          "quote_volume": 230.27127,
          "trades": 6,
          "taker_buy_base": 420.1,
          "taker_buy_quote": 154.54248
        },
        {
          "timestamp": 1769529600000,
          "datetime": "2026-01-27T16:00:00",
          "open": 0.372,
          "high": 0.3751,
          "low": 0.3716,
          "close": 0.3744,
          "volume": 3823.8,
          "close_time": 1769533199999,
          "quote_volume": 1423.74076,
          "trades": 10,
          "taker_buy_base": 3263.5,
          "taker_buy_quote": 1214.56717
        },
        {
          "timestamp": 1769533200000,
          "datetime": "2026-01-27T17:00:00",
          "open": 0.3722,
          "high": 0.3722,
          "low": 0.3674,
          "close": 0.3674,
          "volume": 5223.6,
          "close_time": 1769536799999,
          "quote_volume": 1935.18284,
          "trades": 6,
          "taker_buy_base": 1989.8,
          "taker_buy_quote": 732.57404
        },
        {
          "timestamp": 1769536800000,
          "datetime": "2026-01-27T18:00:00",
          "open": 0.3685,
          "high": 0.3714,
          "low": 0.3685,
          "close": 0.3714,
          "volume": 418.2,
          "close_time": 1769540399999,
          "quote_volume": 154.92598,
          "trades": 3,
          "taker_buy_base": 418.2,
          "taker_buy_quote": 154.92598
        },
        {
          "timestamp": 1769540400000,
          "datetime": "2026-01-27T19:00:00",
          "open": 0.3742,
          "high": 0.3742,
          "low": 0.3742,
          "close": 0.3742,
          "volume": 198.5,
          "close_time": 1769543999999,
          "quote_volume": 74.2787,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769544000000,
          "datetime": "2026-01-27T20:00:00",
          "open": 0.3756,
          "high": 0.3756,
          "low": 0.3756,
          "close": 0.3756,
          "volume": 29.5,
          "close_time": 1769547599999,
          "quote_volume": 11.0802,
          "trades": 2,
          "taker_buy_base": 29.5,
          "taker_buy_quote": 11.0802
        },
        {
          "timestamp": 1769547600000,
          "datetime": "2026-01-27T21:00:00",
          "open": 0.3754,
          "high": 0.3754,
          "low": 0.3754,
          "close": 0.3754,
          "volume": 46.4,
          "close_time": 1769551199999,
          "quote_volume": 17.41856,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769551200000,
          "datetime": "2026-01-27T22:00:00",
          "open": 0.3766,
          "high": 0.3776,
          "low": 0.3766,
          "close": 0.3776,
          "volume": 2970.0,
          "close_time": 1769554799999,
          "quote_volume": 1121.4112,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769554800000,
          "datetime": "2026-01-27T23:00:00",
          "open": 0.3776,
          "high": 0.3776,
          "low": 0.3776,
          "close": 0.3776,
          "volume": 13.6,
          "close_time": 1769558399999,
          "quote_volume": 5.13536,
          "trades": 1,
          "taker_buy_base": 13.6,
          "taker_buy_quote": 5.13536
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 0.3776,
          "high": 0.3785,
          "low": 0.3769,
          "close": 0.3782,
          "volume": 912.1,
          "close_time": 1769561999999,
          "quote_volume": 344.9795,
          "trades": 5,
          "taker_buy_base": 683.5,
          "taker_buy_quote": 258.49865
        },
        {
          "timestamp": 1769562000000,
          "datetime": "2026-01-28T01:00:00",
          "open": 0.3774,
          "high": 0.3774,
          "low": 0.3774,
          "close": 0.3774,
          "volume": 307.8,
          "close_time": 1769565599999,
          "quote_volume": 116.16372,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769565600000,
          "datetime": "2026-01-28T02:00:00",
          "open": 0.3755,
          "high": 0.3756,
          "low": 0.3755,
          "close": 0.3756,
          "volume": 387.6,
          "close_time": 1769569199999,
          "quote_volume": 145.56335,
          "trades": 2,
          "taker_buy_base": 387.6,
          "taker_buy_quote": 145.56335
        },
        {
          "timestamp": 1769569200000,
          "datetime": "2026-01-28T03:00:00",
          "open": 0.3758,
          "high": 0.3758,
          "low": 0.3758,
          "close": 0.3758,
          "volume": 285.3,
          "close_time": 1769572799999,
          "quote_volume": 107.21574,
          "trades": 2,
          "taker_buy_base": 285.3,
          "taker_buy_quote": 107.21574
        },
        {
          "timestamp": 1769572800000,
          "datetime": "2026-01-28T04:00:00",
          "open": 0.3758,
          "high": 0.3758,
          "low": 0.3758,
          "close": 0.3758,
          "volume": 0.0,
          "close_time": 1769576399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769576400000,
          "datetime": "2026-01-28T05:00:00",
          "open": 0.3758,
          "high": 0.3758,
          "low": 0.3758,
          "close": 0.3758,
          "volume": 0.0,
          "close_time": 1769579999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769580000000,
          "datetime": "2026-01-28T06:00:00",
          "open": 0.3735,
          "high": 0.3735,
          "low": 0.3722,
          "close": 0.3722,
          "volume": 1959.3,
          "close_time": 1769583599999,
          "quote_volume": 731.14086,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769583600000,
          "datetime": "2026-01-28T07:00:00",
          "open": 0.3729,
          "high": 0.3732,
          "low": 0.3708,
          "close": 0.3708,
          "volume": 3708.4,
          "close_time": 1769587199999,
          "quote_volume": 1379.98263,
          "trades": 19,
          "taker_buy_base": 2543.0,
          "taker_buy_quote": 946.42785
        },
        {
          "timestamp": 1769587200000,
          "datetime": "2026-01-28T08:00:00",
          "open": 0.3706,
          "high": 0.3714,
          "low": 0.3702,
          "close": 0.3702,
          "volume": 4300.0,
          "close_time": 1769590799999,
          "quote_volume": 1595.71724,
          "trades": 6,
          "taker_buy_base": 4109.3,
          "taker_buy_quote": 1525.1201
        },
        {
          "timestamp": 1769590800000,
          "datetime": "2026-01-28T09:00:00",
          "open": 0.3709,
          "high": 0.3712,
          "low": 0.3709,
          "close": 0.3712,
          "volume": 570.0,
          "close_time": 1769594399999,
          "quote_volume": 211.52697,
          "trades": 4,
          "taker_buy_base": 224.4,
          "taker_buy_quote": 83.24025
        },
        {
          "timestamp": 1769594400000,
          "datetime": "2026-01-28T10:00:00",
          "open": 0.3731,
          "high": 0.3731,
          "low": 0.3729,
          "close": 0.3729,
          "volume": 315.8,
          "close_time": 1769597999999,
          "quote_volume": 117.78612,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769598000000,
          "datetime": "2026-01-28T11:00:00",
          "open": 0.3741,
          "high": 0.3756,
          "low": 0.3741,
          "close": 0.3753,
          "volume": 1561.5,
          "close_time": 1769601599999,
          "quote_volume": 584.57188,
          "trades": 4,
          "taker_buy_base": 1436.2,
          "taker_buy_quote": 537.54679
        },
        {
          "timestamp": 1769601600000,
          "datetime": "2026-01-28T12:00:00",
          "open": 0.3739,
          "high": 0.3743,
          "low": 0.3739,
          "close": 0.3743,
          "volume": 1187.0,
          "close_time": 1769605199999,
          "quote_volume": 444.21398,
          "trades": 3,
          "taker_buy_base": 1187.0,
          "taker_buy_quote": 444.21398
        },
        {
          "timestamp": 1769605200000,
          "datetime": "2026-01-28T13:00:00",
          "open": 0.3744,
          "high": 0.3744,
          "low": 0.3744,
          "close": 0.3744,
          "volume": 16.0,
          "close_time": 1769608799999,
          "quote_volume": 5.9904,
          "trades": 1,
          "taker_buy_base": 16.0,
          "taker_buy_quote": 5.9904
        },
        {
          "timestamp": 1769608800000,
          "datetime": "2026-01-28T14:00:00",
          "open": 0.3716,
          "high": 0.3716,
          "low": 0.3699,
          "close": 0.3711,
          "volume": 3352.5,
          "close_time": 1769612399999,
          "quote_volume": 1240.55458,
          "trades": 4,
          "taker_buy_base": 263.6,
          "taker_buy_quote": 97.76307
        },
        {
          "timestamp": 1769612400000,
          "datetime": "2026-01-28T15:00:00",
          "open": 0.3703,
          "high": 0.3703,
          "low": 0.3703,
          "close": 0.3703,
          "volume": 67.2,
          "close_time": 1769615999999,
          "quote_volume": 24.88416,
          "trades": 1,
          "taker_buy_base": 67.2,
          "taker_buy_quote": 24.88416
        },
        {
          "timestamp": 1769616000000,
          "datetime": "2026-01-28T16:00:00",
          "open": 0.3676,
          "high": 0.3685,
          "low": 0.3676,
          "close": 0.3685,
          "volume": 241.5,
          "close_time": 1769619599999,
          "quote_volume": 88.93502,
          "trades": 6,
          "taker_buy_base": 195.5,
          "taker_buy_quote": 72.00265
        },
        {
          "timestamp": 1769619600000,
          "datetime": "2026-01-28T17:00:00",
          "open": 0.3693,
          "high": 0.3693,
          "low": 0.3693,
          "close": 0.3693,
          "volume": 1187.0,
          "close_time": 1769623199999,
          "quote_volume": 438.3591,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769623200000,
          "datetime": "2026-01-28T18:00:00",
          "open": 0.3706,
          "high": 0.3706,
          "low": 0.3694,
          "close": 0.3694,
          "volume": 3535.9,
          "close_time": 1769626799999,
          "quote_volume": 1309.97042,
          "trades": 4,
          "taker_buy_base": 3252.6,
          "taker_buy_quote": 1205.30024
        },
        {
          "timestamp": 1769626800000,
          "datetime": "2026-01-28T19:00:00",
          "open": 0.3694,
          "high": 0.3694,
          "low": 0.3694,
          "close": 0.3694,
          "volume": 0.0,
          "close_time": 1769630399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769630400000,
          "datetime": "2026-01-28T20:00:00",
          "open": 0.3709,
          "high": 0.3709,
          "low": 0.3709,
          "close": 0.3709,
          "volume": 83.5,
          "close_time": 1769633999999,
          "quote_volume": 30.97015,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769634000000,
          "datetime": "2026-01-28T21:00:00",
          "open": 0.3694,
          "high": 0.3694,
          "low": 0.3694,
          "close": 0.3694,
          "volume": 13.6,
          "close_time": 1769637599999,
          "quote_volume": 5.02384,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769637600000,
          "datetime": "2026-01-28T22:00:00",
          "open": 0.3728,
          "high": 0.3728,
          "low": 0.3728,
          "close": 0.3728,
          "volume": 53.0,
          "close_time": 1769641199999,
          "quote_volume": 19.7584,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769641200000,
          "datetime": "2026-01-28T23:00:00",
          "open": 0.3713,
          "high": 0.3713,
          "low": 0.3712,
          "close": 0.3712,
          "volume": 1343.2,
          "close_time": 1769644799999,
          "quote_volume": 498.71018,
          "trades": 5,
          "taker_buy_base": 1143.4,
          "taker_buy_quote": 424.54442
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 0.3685,
          "high": 0.3685,
          "low": 0.3674,
          "close": 0.3675,
          "volume": 3402.6,
          "close_time": 1769648399999,
          "quote_volume": 1250.28836,
          "trades": 4,
          "taker_buy_base": 228.6,
          "taker_buy_quote": 84.14105
        },
        {
          "timestamp": 1769648400000,
          "datetime": "2026-01-29T01:00:00",
          "open": 0.3675,
          "high": 0.3675,
          "low": 0.3675,
          "close": 0.3675,
          "volume": 0.0,
          "close_time": 1769651999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769652000000,
          "datetime": "2026-01-29T02:00:00",
          "open": 0.3616,
          "high": 0.3616,
          "low": 0.3586,
          "close": 0.3586,
          "volume": 2332.2,
          "close_time": 1769655599999,
          "quote_volume": 841.26339,
          "trades": 9,
          "taker_buy_base": 226.7,
          "taker_buy_quote": 81.36799
        },
        {
          "timestamp": 1769655600000,
          "datetime": "2026-01-29T03:00:00",
          "open": 0.3586,
          "high": 0.3869,
          "low": 0.358,
          "close": 0.3668,
          "volume": 153625.2,
          "close_time": 1769659199999,
          "quote_volume": 57055.2885,
          "trades": 438,
          "taker_buy_base": 83417.1,
          "taker_buy_quote": 31070.65111
        },
        {
          "timestamp": 1769659200000,
          "datetime": "2026-01-29T04:00:00",
          "open": 0.3648,
          "high": 0.3659,
          "low": 0.359,
          "close": 0.3596,
          "volume": 9395.6,
          "close_time": 1769662799999,
          "quote_volume": 3416.83484,
          "trades": 33,
          "taker_buy_base": 1856.5,
          "taker_buy_quote": 675.65737
        },
        {
          "timestamp": 1769662800000,
          "datetime": "2026-01-29T05:00:00",
          "open": 0.3615,
          "high": 0.3668,
          "low": 0.3615,
          "close": 0.365,
          "volume": 8625.1,
          "close_time": 1769666399999,
          "quote_volume": 3143.16667,
          "trades": 26,
          "taker_buy_base": 5615.2,
          "taker_buy_quote": 2044.55317
        },
        {
          "timestamp": 1769666400000,
          "datetime": "2026-01-29T06:00:00",
          "open": 0.366,
          "high": 0.3697,
          "low": 0.3609,
          "close": 0.3609,
          "volume": 39088.5,
          "close_time": 1769669999999,
          "quote_volume": 14225.06171,
          "trades": 59,
          "taker_buy_base": 22676.6,
          "taker_buy_quote": 8272.54594
        },
        {
          "timestamp": 1769670000000,
          "datetime": "2026-01-29T07:00:00",
          "open": 0.3618,
          "high": 0.3637,
          "low": 0.3604,
          "close": 0.3626,
          "volume": 11344.0,
          "close_time": 1769673599999,
          "quote_volume": 4111.44678,
          "trades": 10,
          "taker_buy_base": 4915.5,
          "taker_buy_quote": 1786.36308
        },
        {
          "timestamp": 1769673600000,
          "datetime": "2026-01-29T08:00:00",
          "open": 0.3586,
          "high": 0.3586,
          "low": 0.3586,
          "close": 0.3586,
          "volume": 399.3,
          "close_time": 1769677199999,
          "quote_volume": 143.18898,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769677200000,
          "datetime": "2026-01-29T09:00:00",
          "open": 0.3595,
          "high": 0.3614,
          "low": 0.3595,
          "close": 0.36,
          "volume": 1041.4,
          "close_time": 1769680799999,
          "quote_volume": 376.25403,
          "trades": 6,
          "taker_buy_base": 17.7,
          "taker_buy_quote": 6.36315
        },
        {
          "timestamp": 1769680800000,
          "datetime": "2026-01-29T10:00:00",
          "open": 0.3637,
          "high": 0.3637,
          "low": 0.3635,
          "close": 0.3635,
          "volume": 762.3,
          "close_time": 1769684399999,
          "quote_volume": 277.15103,
          "trades": 3,
          "taker_buy_base": 762.3,
          "taker_buy_quote": 277.15103
        },
        {
          "timestamp": 1769684400000,
          "datetime": "2026-01-29T11:00:00",
          "open": 0.3637,
          "high": 0.3644,
          "low": 0.3592,
          "close": 0.3644,
          "volume": 28545.0,
          "close_time": 1769687999999,
          "quote_volume": 10343.38566,
          "trades": 49,
          "taker_buy_base": 15447.2,
          "taker_buy_quote": 5602.78997
        },
        {
          "timestamp": 1769688000000,
          "datetime": "2026-01-29T12:00:00",
          "open": 0.3622,
          "high": 0.3638,
          "low": 0.3622,
          "close": 0.3638,
          "volume": 3050.1,
          "close_time": 1769691599999,
          "quote_volume": 1109.5715,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769691600000,
          "datetime": "2026-01-29T13:00:00",
          "open": 0.3619,
          "high": 0.3622,
          "low": 0.3619,
          "close": 0.362,
          "volume": 4495.6,
          "close_time": 1769695199999,
          "quote_volume": 1627.94067,
          "trades": 7,
          "taker_buy_base": 16.1,
          "taker_buy_quote": 5.82981
        },
        {
          "timestamp": 1769695200000,
          "datetime": "2026-01-29T14:00:00",
          "open": 0.3638,
          "high": 0.3638,
          "low": 0.3609,
          "close": 0.3609,
          "volume": 1691.7,
          "close_time": 1769698799999,
          "quote_volume": 610.96315,
          "trades": 2,
          "taker_buy_base": 1691.7,
          "taker_buy_quote": 610.96315
        },
        {
          "timestamp": 1769698800000,
          "datetime": "2026-01-29T15:00:00",
          "open": 0.3536,
          "high": 0.3614,
          "low": 0.3507,
          "close": 0.3584,
          "volume": 32872.7,
          "close_time": 1769702399999,
          "quote_volume": 11750.42327,
          "trades": 63,
          "taker_buy_base": 18854.2,
          "taker_buy_quote": 6722.02776
        },
        {
          "timestamp": 1769702400000,
          "datetime": "2026-01-29T16:00:00",
          "open": 0.3578,
          "high": 0.358,
          "low": 0.3555,
          "close": 0.358,
          "volume": 5980.4,
          "close_time": 1769705999999,
          "quote_volume": 2134.9893,
          "trades": 11,
          "taker_buy_base": 558.7,
          "taker_buy_quote": 199.97936
        },
        {
          "timestamp": 1769706000000,
          "datetime": "2026-01-29T17:00:00",
          "open": 0.361,
          "high": 0.3641,
          "low": 0.361,
          "close": 0.3616,
          "volume": 5560.5,
          "close_time": 1769709599999,
          "quote_volume": 2021.62449,
          "trades": 9,
          "taker_buy_base": 3258.8,
          "taker_buy_quote": 1185.18894
        },
        {
          "timestamp": 1769709600000,
          "datetime": "2026-01-29T18:00:00",
          "open": 0.3608,
          "high": 0.3608,
          "low": 0.3571,
          "close": 0.3571,
          "volume": 1420.4,
          "close_time": 1769713199999,
          "quote_volume": 510.45101,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769713200000,
          "datetime": "2026-01-29T19:00:00",
          "open": 0.3567,
          "high": 0.3586,
          "low": 0.3553,
          "close": 0.3586,
          "volume": 5935.0,
          "close_time": 1769716799999,
          "quote_volume": 2111.66689,
          "trades": 17,
          "taker_buy_base": 281.6,
          "taker_buy_quote": 100.74984
        },
        {
          "timestamp": 1769716800000,
          "datetime": "2026-01-29T20:00:00",
          "open": 0.3607,
          "high": 0.3633,
          "low": 0.3607,
          "close": 0.3628,
          "volume": 6960.5,
          "close_time": 1769720399999,
          "quote_volume": 2520.23673,
          "trades": 5,
          "taker_buy_base": 3934.8,
          "taker_buy_quote": 1420.99992
        },
        {
          "timestamp": 1769720400000,
          "datetime": "2026-01-29T21:00:00",
          "open": 0.3605,
          "high": 0.362,
          "low": 0.3605,
          "close": 0.362,
          "volume": 3187.6,
          "close_time": 1769723999999,
          "quote_volume": 1149.3368,
          "trades": 3,
          "taker_buy_base": 3187.6,
          "taker_buy_quote": 1149.3368
        },
        {
          "timestamp": 1769724000000,
          "datetime": "2026-01-29T22:00:00",
          "open": 0.3626,
          "high": 0.364,
          "low": 0.3625,
          "close": 0.3625,
          "volume": 3325.1,
          "close_time": 1769727599999,
          "quote_volume": 1207.28799,
          "trades": 10,
          "taker_buy_base": 3306.8,
          "taker_buy_quote": 1200.65058
        },
        {
          "timestamp": 1769727600000,
          "datetime": "2026-01-29T23:00:00",
          "open": 0.3619,
          "high": 0.365,
          "low": 0.3601,
          "close": 0.365,
          "volume": 1695.4,
          "close_time": 1769731199999,
          "quote_volume": 611.59468,
          "trades": 19,
          "taker_buy_base": 912.3,
          "taker_buy_quote": 329.60037
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 0.367,
          "high": 0.367,
          "low": 0.3559,
          "close": 0.3574,
          "volume": 43474.1,
          "close_time": 1769734799999,
          "quote_volume": 15720.00004,
          "trades": 59,
          "taker_buy_base": 14349.0,
          "taker_buy_quote": 5189.2181
        },
        {
          "timestamp": 1769734800000,
          "datetime": "2026-01-30T01:00:00",
          "open": 0.3585,
          "high": 0.3593,
          "low": 0.3488,
          "close": 0.3593,
          "volume": 30329.7,
          "close_time": 1769738399999,
          "quote_volume": 10734.02629,
          "trades": 52,
          "taker_buy_base": 13911.5,
          "taker_buy_quote": 4899.09851
        },
        {
          "timestamp": 1769738400000,
          "datetime": "2026-01-30T02:00:00",
          "open": 0.3542,
          "high": 0.3542,
          "low": 0.3501,
          "close": 0.3526,
          "volume": 7878.6,
          "close_time": 1769741999999,
          "quote_volume": 2766.98872,
          "trades": 9,
          "taker_buy_base": 4693.8,
          "taker_buy_quote": 1643.92714
        },
        {
          "timestamp": 1769742000000,
          "datetime": "2026-01-30T03:00:00",
          "open": 0.3528,
          "high": 0.3557,
          "low": 0.3528,
          "close": 0.3557,
          "volume": 3930.4,
          "close_time": 1769745599999,
          "quote_volume": 1388.38126,
          "trades": 12,
          "taker_buy_base": 3930.4,
          "taker_buy_quote": 1388.38126
        },
        {
          "timestamp": 1769745600000,
          "datetime": "2026-01-30T04:00:00",
          "open": 0.3553,
          "high": 0.3553,
          "low": 0.3546,
          "close": 0.3546,
          "volume": 393.5,
          "close_time": 1769749199999,
          "quote_volume": 139.67419,
          "trades": 3,
          "taker_buy_base": 198.7,
          "taker_buy_quote": 70.59811
        },
        {
          "timestamp": 1769749200000,
          "datetime": "2026-01-30T05:00:00",
          "open": 0.354,
          "high": 0.354,
          "low": 0.354,
          "close": 0.354,
          "volume": 238.8,
          "close_time": 1769752799999,
          "quote_volume": 84.5352,
          "trades": 2,
          "taker_buy_base": 238.8,
          "taker_buy_quote": 84.5352
        },
        {
          "timestamp": 1769752800000,
          "datetime": "2026-01-30T06:00:00",
          "open": 0.355,
          "high": 0.3553,
          "low": 0.353,
          "close": 0.3544,
          "volume": 5775.8,
          "close_time": 1769756399999,
          "quote_volume": 2044.19195,
          "trades": 20,
          "taker_buy_base": 1088.1,
          "taker_buy_quote": 385.63867
        },
        {
          "timestamp": 1769756400000,
          "datetime": "2026-01-30T07:00:00",
          "open": 0.3572,
          "high": 0.3593,
          "low": 0.3572,
          "close": 0.3593,
          "volume": 5949.3,
          "close_time": 1769759999999,
          "quote_volume": 2129.75334,
          "trades": 9,
          "taker_buy_base": 3356.4,
          "taker_buy_quote": 1199.34378
        },
        {
          "timestamp": 1769760000000,
          "datetime": "2026-01-30T08:00:00",
          "open": 0.3612,
          "high": 0.3627,
          "low": 0.3606,
          "close": 0.3618,
          "volume": 706.5,
          "close_time": 1769763599999,
          "quote_volume": 255.11232,
          "trades": 10,
          "taker_buy_base": 322.6,
          "taker_buy_quote": 116.67798
        },
        {
          "timestamp": 1769763600000,
          "datetime": "2026-01-30T09:00:00",
          "open": 0.364,
          "high": 0.3649,
          "low": 0.3631,
          "close": 0.3631,
          "volume": 527.4,
          "close_time": 1769767199999,
          "quote_volume": 191.88549,
          "trades": 6,
          "taker_buy_base": 165.3,
          "taker_buy_quote": 60.22797
        },
        {
          "timestamp": 1769767200000,
          "datetime": "2026-01-30T10:00:00",
          "open": 0.3653,
          "high": 0.3653,
          "low": 0.365,
          "close": 0.3651,
          "volume": 855.0,
          "close_time": 1769770799999,
          "quote_volume": 312.23096,
          "trades": 5,
          "taker_buy_base": 100.5,
          "taker_buy_quote": 36.69255
        },
        {
          "timestamp": 1769770800000,
          "datetime": "2026-01-30T11:00:00",
          "open": 0.3667,
          "high": 0.3699,
          "low": 0.3667,
          "close": 0.3695,
          "volume": 4758.1,
          "close_time": 1769774399999,
          "quote_volume": 1756.28587,
          "trades": 8,
          "taker_buy_base": 1056.2,
          "taker_buy_quote": 389.40264
        },
        {
          "timestamp": 1769774400000,
          "datetime": "2026-01-30T12:00:00",
          "open": 0.3698,
          "high": 0.3735,
          "low": 0.3687,
          "close": 0.3687,
          "volume": 8440.1,
          "close_time": 1769777999999,
          "quote_volume": 3137.78764,
          "trades": 17,
          "taker_buy_base": 5045.5,
          "taker_buy_quote": 1874.30062
        },
        {
          "timestamp": 1769778000000,
          "datetime": "2026-01-30T13:00:00",
          "open": 0.3705,
          "high": 0.3726,
          "low": 0.3695,
          "close": 0.3712,
          "volume": 7143.8,
          "close_time": 1769781599999,
          "quote_volume": 2644.20093,
          "trades": 73,
          "taker_buy_base": 322.9,
          "taker_buy_quote": 119.80072
        },
        {
          "timestamp": 1769781600000,
          "datetime": "2026-01-30T14:00:00",
          "open": 0.3735,
          "high": 0.377,
          "low": 0.3735,
          "close": 0.3767,
          "volume": 3857.0,
          "close_time": 1769785199999,
          "quote_volume": 1451.95978,
          "trades": 9,
          "taker_buy_base": 3629.4,
          "taker_buy_quote": 1366.43162
        },
        {
          "timestamp": 1769785200000,
          "datetime": "2026-01-30T15:00:00",
          "open": 0.3771,
          "high": 0.384,
          "low": 0.3752,
          "close": 0.3797,
          "volume": 14248.4,
          "close_time": 1769788799999,
          "quote_volume": 5382.66829,
          "trades": 55,
          "taker_buy_base": 12282.5,
          "taker_buy_quote": 4637.63808
        },
        {
          "timestamp": 1769788800000,
          "datetime": "2026-01-30T16:00:00",
          "open": 0.3798,
          "high": 0.3819,
          "low": 0.3798,
          "close": 0.3819,
          "volume": 3323.4,
          "close_time": 1769792399999,
          "quote_volume": 1265.65911,
          "trades": 4,
          "taker_buy_base": 240.7,
          "taker_buy_quote": 91.55135
        },
        {
          "timestamp": 1769792400000,
          "datetime": "2026-01-30T17:00:00",
          "open": 0.38,
          "high": 0.3839,
          "low": 0.3791,
          "close": 0.3818,
          "volume": 14175.5,
          "close_time": 1769795999999,
          "quote_volume": 5396.19636,
          "trades": 14,
          "taker_buy_base": 3534.5,
          "taker_buy_quote": 1355.98665
        },
        {
          "timestamp": 1769796000000,
          "datetime": "2026-01-30T18:00:00",
          "open": 0.3822,
          "high": 0.387,
          "low": 0.3775,
          "close": 0.387,
          "volume": 1065.0,
          "close_time": 1769799599999,
          "quote_volume": 407.56641,
          "trades": 10,
          "taker_buy_base": 945.6,
          "taker_buy_quote": 362.42691
        },
        {
          "timestamp": 1769799600000,
          "datetime": "2026-01-30T19:00:00",
          "open": 0.388,
          "high": 0.3885,
          "low": 0.3869,
          "close": 0.3869,
          "volume": 328.0,
          "close_time": 1769803199999,
          "quote_volume": 127.23188,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769803200000,
          "datetime": "2026-01-30T20:00:00",
          "open": 0.3869,
          "high": 0.3869,
          "low": 0.3832,
          "close": 0.3837,
          "volume": 13884.7,
          "close_time": 1769806799999,
          "quote_volume": 5360.71629,
          "trades": 26,
          "taker_buy_base": 6117.8,
          "taker_buy_quote": 2363.26574
        },
        {
          "timestamp": 1769806800000,
          "datetime": "2026-01-30T21:00:00",
          "open": 0.3837,
          "high": 0.3837,
          "low": 0.3837,
          "close": 0.3837,
          "volume": 0.0,
          "close_time": 1769810399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769810400000,
          "datetime": "2026-01-30T22:00:00",
          "open": 0.3885,
          "high": 0.3918,
          "low": 0.3841,
          "close": 0.3841,
          "volume": 8007.6,
          "close_time": 1769813999999,
          "quote_volume": 3114.69929,
          "trades": 7,
          "taker_buy_base": 4101.1,
          "taker_buy_quote": 1597.90354
        },
        {
          "timestamp": 1769814000000,
          "datetime": "2026-01-30T23:00:00",
          "open": 0.3833,
          "high": 0.387,
          "low": 0.3833,
          "close": 0.387,
          "volume": 3383.3,
          "close_time": 1769817599999,
          "quote_volume": 1306.178,
          "trades": 6,
          "taker_buy_base": 3363.4,
          "taker_buy_quote": 1298.55033
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 0.3832,
          "high": 0.3837,
          "low": 0.3812,
          "close": 0.3821,
          "volume": 738.6,
          "close_time": 1769821199999,
          "quote_volume": 283.11516,
          "trades": 8,
          "taker_buy_base": 218.5,
          "taker_buy_quote": 83.69818
        },
        {
          "timestamp": 1769821200000,
          "datetime": "2026-01-31T01:00:00",
          "open": 0.3821,
          "high": 0.3852,
          "low": 0.3814,
          "close": 0.3814,
          "volume": 8812.5,
          "close_time": 1769824799999,
          "quote_volume": 3383.46992,
          "trades": 15,
          "taker_buy_base": 614.6,
          "taker_buy_quote": 235.61595
        },
        {
          "timestamp": 1769824800000,
          "datetime": "2026-01-31T02:00:00",
          "open": 0.3787,
          "high": 0.3792,
          "low": 0.3784,
          "close": 0.3792,
          "volume": 3738.0,
          "close_time": 1769828399999,
          "quote_volume": 1415.82897,
          "trades": 9,
          "taker_buy_base": 3542.5,
          "taker_buy_quote": 1341.79312
        },
        {
          "timestamp": 1769828400000,
          "datetime": "2026-01-31T03:00:00",
          "open": 0.3781,
          "high": 0.3784,
          "low": 0.3752,
          "close": 0.3752,
          "volume": 1134.6,
          "close_time": 1769831999999,
          "quote_volume": 427.5321,
          "trades": 9,
          "taker_buy_base": 331.5,
          "taker_buy_quote": 124.95795
        },
        {
          "timestamp": 1769832000000,
          "datetime": "2026-01-31T04:00:00",
          "open": 0.3752,
          "high": 0.3752,
          "low": 0.3752,
          "close": 0.3752,
          "volume": 61.0,
          "close_time": 1769835599999,
          "quote_volume": 22.8872,
          "trades": 1,
          "taker_buy_base": 61.0,
          "taker_buy_quote": 22.8872
        },
        {
          "timestamp": 1769835600000,
          "datetime": "2026-01-31T05:00:00",
          "open": 0.375,
          "high": 0.375,
          "low": 0.375,
          "close": 0.375,
          "volume": 2323.0,
          "close_time": 1769839199999,
          "quote_volume": 871.125,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769839200000,
          "datetime": "2026-01-31T06:00:00",
          "open": 0.3737,
          "high": 0.3748,
          "low": 0.372,
          "close": 0.3725,
          "volume": 4405.2,
          "close_time": 1769842799999,
          "quote_volume": 1647.85478,
          "trades": 9,
          "taker_buy_base": 3322.2,
          "taker_buy_quote": 1243.31382
        },
        {
          "timestamp": 1769842800000,
          "datetime": "2026-01-31T07:00:00",
          "open": 0.3743,
          "high": 0.3743,
          "low": 0.3696,
          "close": 0.3696,
          "volume": 630.2,
          "close_time": 1769846399999,
          "quote_volume": 235.23122,
          "trades": 6,
          "taker_buy_base": 282.4,
          "taker_buy_quote": 105.31242
        },
        {
          "timestamp": 1769846400000,
          "datetime": "2026-01-31T08:00:00",
          "open": 0.3702,
          "high": 0.3702,
          "low": 0.3657,
          "close": 0.3657,
          "volume": 4689.5,
          "close_time": 1769849999999,
          "quote_volume": 1718.54192,
          "trades": 32,
          "taker_buy_base": 674.3,
          "taker_buy_quote": 247.54722
        },
        {
          "timestamp": 1769850000000,
          "datetime": "2026-01-31T09:00:00",
          "open": 0.3662,
          "high": 0.3697,
          "low": 0.3662,
          "close": 0.3666,
          "volume": 7242.1,
          "close_time": 1769853599999,
          "quote_volume": 2673.09404,
          "trades": 14,
          "taker_buy_base": 903.0,
          "taker_buy_quote": 332.82174
        },
        {
          "timestamp": 1769853600000,
          "datetime": "2026-01-31T10:00:00",
          "open": 0.3667,
          "high": 0.3667,
          "low": 0.3656,
          "close": 0.3656,
          "volume": 816.7,
          "close_time": 1769857199999,
          "quote_volume": 299.08162,
          "trades": 3,
          "taker_buy_base": 433.5,
          "taker_buy_quote": 158.96445
        },
        {
          "timestamp": 1769857200000,
          "datetime": "2026-01-31T11:00:00",
          "open": 0.3681,
          "high": 0.3681,
          "low": 0.3681,
          "close": 0.3681,
          "volume": 36.0,
          "close_time": 1769860799999,
          "quote_volume": 13.2516,
          "trades": 1,
          "taker_buy_base": 36.0,
          "taker_buy_quote": 13.2516
        },
        {
          "timestamp": 1769860800000,
          "datetime": "2026-01-31T12:00:00",
          "open": 0.3693,
          "high": 0.374,
          "low": 0.3693,
          "close": 0.374,
          "volume": 3861.7,
          "close_time": 1769864399999,
          "quote_volume": 1429.34409,
          "trades": 8,
          "taker_buy_base": 3475.3,
          "taker_buy_quote": 1286.01891
        },
        {
          "timestamp": 1769864400000,
          "datetime": "2026-01-31T13:00:00",
          "open": 0.3757,
          "high": 0.3783,
          "low": 0.3741,
          "close": 0.3781,
          "volume": 16224.2,
          "close_time": 1769867999999,
          "quote_volume": 6099.44731,
          "trades": 34,
          "taker_buy_base": 12100.0,
          "taker_buy_quote": 4544.43915
        },
        {
          "timestamp": 1769868000000,
          "datetime": "2026-01-31T14:00:00",
          "open": 0.3755,
          "high": 0.3755,
          "low": 0.3641,
          "close": 0.37,
          "volume": 30812.8,
          "close_time": 1769871599999,
          "quote_volume": 11344.03634,
          "trades": 63,
          "taker_buy_base": 14456.2,
          "taker_buy_quote": 5306.61534
        },
        {
          "timestamp": 1769871600000,
          "datetime": "2026-01-31T15:00:00",
          "open": 0.3702,
          "high": 0.3702,
          "low": 0.3673,
          "close": 0.3683,
          "volume": 244.9,
          "close_time": 1769875199999,
          "quote_volume": 90.23459,
          "trades": 3,
          "taker_buy_base": 222.4,
          "taker_buy_quote": 81.97034
        },
        {
          "timestamp": 1769875200000,
          "datetime": "2026-01-31T16:00:00",
          "open": 0.3624,
          "high": 0.3664,
          "low": 0.3618,
          "close": 0.3623,
          "volume": 13797.1,
          "close_time": 1769878799999,
          "quote_volume": 5008.6045,
          "trades": 56,
          "taker_buy_base": 4634.1,
          "taker_buy_quote": 1690.3805
        },
        {
          "timestamp": 1769878800000,
          "datetime": "2026-01-31T17:00:00",
          "open": 0.3588,
          "high": 0.3684,
          "low": 0.3536,
          "close": 0.3661,
          "volume": 21566.3,
          "close_time": 1769882399999,
          "quote_volume": 7831.1314,
          "trades": 68,
          "taker_buy_base": 12892.2,
          "taker_buy_quote": 4686.24877
        },
        {
          "timestamp": 1769882400000,
          "datetime": "2026-01-31T18:00:00",
          "open": 0.3635,
          "high": 0.365,
          "low": 0.3523,
          "close": 0.365,
          "volume": 12821.4,
          "close_time": 1769885999999,
          "quote_volume": 4634.25239,
          "trades": 37,
          "taker_buy_base": 7243.9,
          "taker_buy_quote": 2609.69372
        },
        {
          "timestamp": 1769886000000,
          "datetime": "2026-01-31T19:00:00",
          "open": 0.3634,
          "high": 0.3673,
          "low": 0.3627,
          "close": 0.3631,
          "volume": 21285.2,
          "close_time": 1769889599999,
          "quote_volume": 7761.25128,
          "trades": 27,
          "taker_buy_base": 9215.9,
          "taker_buy_quote": 3361.18383
        },
        {
          "timestamp": 1769889600000,
          "datetime": "2026-01-31T20:00:00",
          "open": 0.3647,
          "high": 0.3648,
          "low": 0.3647,
          "close": 0.3648,
          "volume": 391.9,
          "close_time": 1769893199999,
          "quote_volume": 142.94518,
          "trades": 2,
          "taker_buy_base": 391.9,
          "taker_buy_quote": 142.94518
        },
        {
          "timestamp": 1769893200000,
          "datetime": "2026-01-31T21:00:00",
          "open": 0.3687,
          "high": 0.3713,
          "low": 0.3687,
          "close": 0.3713,
          "volume": 6178.0,
          "close_time": 1769896799999,
          "quote_volume": 2292.89158,
          "trades": 4,
          "taker_buy_base": 3218.3,
          "taker_buy_quote": 1193.95497
        },
        {
          "timestamp": 1769896800000,
          "datetime": "2026-01-31T22:00:00",
          "open": 0.3681,
          "high": 0.3685,
          "low": 0.3681,
          "close": 0.3685,
          "volume": 835.6,
          "close_time": 1769900399999,
          "quote_volume": 307.7066,
          "trades": 6,
          "taker_buy_base": 684.0,
          "taker_buy_quote": 251.842
        },
        {
          "timestamp": 1769900400000,
          "datetime": "2026-01-31T23:00:00",
          "open": 0.3688,
          "high": 0.3738,
          "low": 0.3688,
          "close": 0.3729,
          "volume": 4129.6,
          "close_time": 1769903999999,
          "quote_volume": 1525.25601,
          "trades": 7,
          "taker_buy_base": 3665.4,
          "taker_buy_quote": 1353.91979
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 0.3794,
          "high": 0.3794,
          "low": 0.3756,
          "close": 0.3756,
          "volume": 5931.5,
          "close_time": 1769907599999,
          "quote_volume": 2236.39021,
          "trades": 7,
          "taker_buy_base": 277.9,
          "taker_buy_quote": 105.09028
        },
        {
          "timestamp": 1769907600000,
          "datetime": "2026-02-01T01:00:00",
          "open": 0.3716,
          "high": 0.3731,
          "low": 0.3716,
          "close": 0.3725,
          "volume": 586.4,
          "close_time": 1769911199999,
          "quote_volume": 218.53016,
          "trades": 4,
          "taker_buy_base": 536.4,
          "taker_buy_quote": 199.95016
        },
        {
          "timestamp": 1769911200000,
          "datetime": "2026-02-01T02:00:00",
          "open": 0.373,
          "high": 0.3734,
          "low": 0.37,
          "close": 0.37,
          "volume": 644.6,
          "close_time": 1769914799999,
          "quote_volume": 239.27319,
          "trades": 6,
          "taker_buy_base": 29.8,
          "taker_buy_quote": 11.12732
        },
        {
          "timestamp": 1769914800000,
          "datetime": "2026-02-01T03:00:00",
          "open": 0.3707,
          "high": 0.3748,
          "low": 0.3704,
          "close": 0.3748,
          "volume": 3213.4,
          "close_time": 1769918399999,
          "quote_volume": 1192.14583,
          "trades": 3,
          "taker_buy_base": 3199.6,
          "taker_buy_quote": 1187.03431
        },
        {
          "timestamp": 1769918400000,
          "datetime": "2026-02-01T04:00:00",
          "open": 0.379,
          "high": 0.3826,
          "low": 0.378,
          "close": 0.3826,
          "volume": 7187.5,
          "close_time": 1769921999999,
          "quote_volume": 2729.97304,
          "trades": 10,
          "taker_buy_base": 3686.8,
          "taker_buy_quote": 1405.58068
        },
        {
          "timestamp": 1769922000000,
          "datetime": "2026-02-01T05:00:00",
          "open": 0.3831,
          "high": 0.3851,
          "low": 0.3792,
          "close": 0.3792,
          "volume": 16586.9,
          "close_time": 1769925599999,
          "quote_volume": 6349.26942,
          "trades": 17,
          "taker_buy_base": 8631.0,
          "taker_buy_quote": 3301.34218
        },
        {
          "timestamp": 1769925600000,
          "datetime": "2026-02-01T06:00:00",
          "open": 0.3791,
          "high": 0.3791,
          "low": 0.3777,
          "close": 0.3777,
          "volume": 855.2,
          "close_time": 1769929199999,
          "quote_volume": 323.60049,
          "trades": 6,
          "taker_buy_base": 156.5,
          "taker_buy_quote": 59.11005
        },
        {
          "timestamp": 1769929200000,
          "datetime": "2026-02-01T07:00:00",
          "open": 0.3845,
          "high": 0.3845,
          "low": 0.3842,
          "close": 0.3842,
          "volume": 3282.7,
          "close_time": 1769932799999,
          "quote_volume": 1261.33418,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769932800000,
          "datetime": "2026-02-01T08:00:00",
          "open": 0.38,
          "high": 0.3833,
          "low": 0.38,
          "close": 0.3833,
          "volume": 297.3,
          "close_time": 1769936399999,
          "quote_volume": 113.43102,
          "trades": 5,
          "taker_buy_base": 189.4,
          "taker_buy_quote": 72.38672
        },
        {
          "timestamp": 1769936400000,
          "datetime": "2026-02-01T09:00:00",
          "open": 0.3827,
          "high": 0.3872,
          "low": 0.3803,
          "close": 0.3869,
          "volume": 2525.6,
          "close_time": 1769939999999,
          "quote_volume": 972.26074,
          "trades": 10,
          "taker_buy_base": 2309.6,
          "taker_buy_quote": 890.11594
        },
        {
          "timestamp": 1769940000000,
          "datetime": "2026-02-01T10:00:00",
          "open": 0.3869,
          "high": 0.3878,
          "low": 0.3793,
          "close": 0.3794,
          "volume": 3124.9,
          "close_time": 1769943599999,
          "quote_volume": 1195.64097,
          "trades": 15,
          "taker_buy_base": 1578.5,
          "taker_buy_quote": 599.74089
        },
        {
          "timestamp": 1769943600000,
          "datetime": "2026-02-01T11:00:00",
          "open": 0.3799,
          "high": 0.3799,
          "low": 0.3761,
          "close": 0.3784,
          "volume": 1316.1,
          "close_time": 1769947199999,
          "quote_volume": 497.93771,
          "trades": 18,
          "taker_buy_base": 503.7,
          "taker_buy_quote": 190.71185
        },
        {
          "timestamp": 1769947200000,
          "datetime": "2026-02-01T12:00:00",
          "open": 0.3756,
          "high": 0.3756,
          "low": 0.3748,
          "close": 0.3748,
          "volume": 332.7,
          "close_time": 1769950799999,
          "quote_volume": 124.84812,
          "trades": 16,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769950800000,
          "datetime": "2026-02-01T13:00:00",
          "open": 0.3754,
          "high": 0.3773,
          "low": 0.3754,
          "close": 0.3773,
          "volume": 594.8,
          "close_time": 1769954399999,
          "quote_volume": 223.87585,
          "trades": 4,
          "taker_buy_base": 516.2,
          "taker_buy_quote": 194.36941
        },
        {
          "timestamp": 1769954400000,
          "datetime": "2026-02-01T14:00:00",
          "open": 0.3755,
          "high": 0.3755,
          "low": 0.372,
          "close": 0.372,
          "volume": 1006.9,
          "close_time": 1769957999999,
          "quote_volume": 376.17402,
          "trades": 28,
          "taker_buy_base": 197.6,
          "taker_buy_quote": 73.94192
        },
        {
          "timestamp": 1769958000000,
          "datetime": "2026-02-01T15:00:00",
          "open": 0.3698,
          "high": 0.3732,
          "low": 0.3698,
          "close": 0.3732,
          "volume": 5442.1,
          "close_time": 1769961599999,
          "quote_volume": 2016.26919,
          "trades": 27,
          "taker_buy_base": 1829.7,
          "taker_buy_quote": 679.08243
        },
        {
          "timestamp": 1769961600000,
          "datetime": "2026-02-01T16:00:00",
          "open": 0.3735,
          "high": 0.3742,
          "low": 0.3733,
          "close": 0.3733,
          "volume": 419.3,
          "close_time": 1769965199999,
          "quote_volume": 156.73797,
          "trades": 3,
          "taker_buy_base": 249.3,
          "taker_buy_quote": 93.24297
        },
        {
          "timestamp": 1769965200000,
          "datetime": "2026-02-01T17:00:00",
          "open": 0.3729,
          "high": 0.3733,
          "low": 0.3691,
          "close": 0.3691,
          "volume": 10958.7,
          "close_time": 1769968799999,
          "quote_volume": 4051.70617,
          "trades": 28,
          "taker_buy_base": 4790.0,
          "taker_buy_quote": 1773.49284
        },
        {
          "timestamp": 1769968800000,
          "datetime": "2026-02-01T18:00:00",
          "open": 0.3733,
          "high": 0.3733,
          "low": 0.3733,
          "close": 0.3733,
          "volume": 195.1,
          "close_time": 1769972399999,
          "quote_volume": 72.83083,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769972400000,
          "datetime": "2026-02-01T19:00:00",
          "open": 0.3732,
          "high": 0.3732,
          "low": 0.3691,
          "close": 0.3691,
          "volume": 209.8,
          "close_time": 1769975999999,
          "quote_volume": 78.2416,
          "trades": 2,
          "taker_buy_base": 196.2,
          "taker_buy_quote": 73.22184
        },
        {
          "timestamp": 1769976000000,
          "datetime": "2026-02-01T20:00:00",
          "open": 0.3678,
          "high": 0.3687,
          "low": 0.3675,
          "close": 0.3677,
          "volume": 2655.8,
          "close_time": 1769979599999,
          "quote_volume": 976.59849,
          "trades": 5,
          "taker_buy_base": 1732.2,
          "taker_buy_quote": 636.67953
        },
        {
          "timestamp": 1769979600000,
          "datetime": "2026-02-01T21:00:00",
          "open": 0.3664,
          "high": 0.3664,
          "low": 0.3661,
          "close": 0.3661,
          "volume": 44.3,
          "close_time": 1769983199999,
          "quote_volume": 16.22327,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1769983200000,
          "datetime": "2026-02-01T22:00:00",
          "open": 0.363,
          "high": 0.3653,
          "low": 0.363,
          "close": 0.3653,
          "volume": 52.0,
          "close_time": 1769986799999,
          "quote_volume": 18.9496,
          "trades": 2,
          "taker_buy_base": 32.0,
          "taker_buy_quote": 11.6896
        },
        {
          "timestamp": 1769986800000,
          "datetime": "2026-02-01T23:00:00",
          "open": 0.3625,
          "high": 0.3686,
          "low": 0.3625,
          "close": 0.3686,
          "volume": 919.1,
          "close_time": 1769990399999,
          "quote_volume": 334.89402,
          "trades": 7,
          "taker_buy_base": 869.4,
          "taker_buy_quote": 316.5746
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 0.3658,
          "high": 0.3755,
          "low": 0.3658,
          "close": 0.3752,
          "volume": 775.3,
          "close_time": 1769993999999,
          "quote_volume": 289.38795,
          "trades": 34,
          "taker_buy_base": 681.0,
          "taker_buy_quote": 254.48365
        },
        {
          "timestamp": 1769994000000,
          "datetime": "2026-02-02T01:00:00",
          "open": 0.375,
          "high": 0.3778,
          "low": 0.3718,
          "close": 0.3756,
          "volume": 879.6,
          "close_time": 1769997599999,
          "quote_volume": 329.73642,
          "trades": 18,
          "taker_buy_base": 514.2,
          "taker_buy_quote": 192.1276
        },
        {
          "timestamp": 1769997600000,
          "datetime": "2026-02-02T02:00:00",
          "open": 0.3729,
          "high": 0.3729,
          "low": 0.3729,
          "close": 0.3729,
          "volume": 29.8,
          "close_time": 1770001199999,
          "quote_volume": 11.11242,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770001200000,
          "datetime": "2026-02-02T03:00:00",
          "open": 0.3712,
          "high": 0.3712,
          "low": 0.3582,
          "close": 0.3664,
          "volume": 11206.4,
          "close_time": 1770004799999,
          "quote_volume": 4061.43585,
          "trades": 18,
          "taker_buy_base": 6555.3,
          "taker_buy_quote": 2383.87552
        },
        {
          "timestamp": 1770004800000,
          "datetime": "2026-02-02T04:00:00",
          "open": 0.365,
          "high": 0.3703,
          "low": 0.365,
          "close": 0.3703,
          "volume": 391.1,
          "close_time": 1770008399999,
          "quote_volume": 144.22582,
          "trades": 4,
          "taker_buy_base": 67.5,
          "taker_buy_quote": 24.99525
        },
        {
          "timestamp": 1770008400000,
          "datetime": "2026-02-02T05:00:00",
          "open": 0.36,
          "high": 0.3677,
          "low": 0.36,
          "close": 0.365,
          "volume": 3297.6,
          "close_time": 1770011999999,
          "quote_volume": 1201.63639,
          "trades": 41,
          "taker_buy_base": 2908.3,
          "taker_buy_quote": 1059.93615
        },
        {
          "timestamp": 1770012000000,
          "datetime": "2026-02-02T06:00:00",
          "open": 0.3637,
          "high": 0.371,
          "low": 0.3637,
          "close": 0.3659,
          "volume": 6713.9,
          "close_time": 1770015599999,
          "quote_volume": 2469.31971,
          "trades": 24,
          "taker_buy_base": 686.2,
          "taker_buy_quote": 253.30625
        },
        {
          "timestamp": 1770015600000,
          "datetime": "2026-02-02T07:00:00",
          "open": 0.3681,
          "high": 0.3681,
          "low": 0.3624,
          "close": 0.3667,
          "volume": 26825.0,
          "close_time": 1770019199999,
          "quote_volume": 9800.54512,
          "trades": 43,
          "taker_buy_base": 5397.0,
          "taker_buy_quote": 1972.20885
        },
        {
          "timestamp": 1770019200000,
          "datetime": "2026-02-02T08:00:00",
          "open": 0.3668,
          "high": 0.3679,
          "low": 0.3668,
          "close": 0.3679,
          "volume": 204.1,
          "close_time": 1770022799999,
          "quote_volume": 74.94538,
          "trades": 3,
          "taker_buy_base": 204.1,
          "taker_buy_quote": 74.94538
        },
        {
          "timestamp": 1770022800000,
          "datetime": "2026-02-02T09:00:00",
          "open": 0.366,
          "high": 0.3685,
          "low": 0.365,
          "close": 0.3675,
          "volume": 8051.8,
          "close_time": 1770026399999,
          "quote_volume": 2946.45923,
          "trades": 19,
          "taker_buy_base": 6614.7,
          "taker_buy_quote": 2419.05355
        },
        {
          "timestamp": 1770026400000,
          "datetime": "2026-02-02T10:00:00",
          "open": 0.3693,
          "high": 0.3695,
          "low": 0.3685,
          "close": 0.3695,
          "volume": 796.7,
          "close_time": 1770029999999,
          "quote_volume": 294.12089,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770030000000,
          "datetime": "2026-02-02T11:00:00",
          "open": 0.3701,
          "high": 0.3717,
          "low": 0.3701,
          "close": 0.3717,
          "volume": 447.8,
          "close_time": 1770033599999,
          "quote_volume": 166.17238,
          "trades": 3,
          "taker_buy_base": 171.8,
          "taker_buy_quote": 63.58318
        },
        {
          "timestamp": 1770033600000,
          "datetime": "2026-02-02T12:00:00",
          "open": 0.3704,
          "high": 0.3711,
          "low": 0.3704,
          "close": 0.3711,
          "volume": 215.5,
          "close_time": 1770037199999,
          "quote_volume": 79.83303,
          "trades": 2,
          "taker_buy_base": 16.9,
          "taker_buy_quote": 6.27159
        },
        {
          "timestamp": 1770037200000,
          "datetime": "2026-02-02T13:00:00",
          "open": 0.3715,
          "high": 0.3715,
          "low": 0.3715,
          "close": 0.3715,
          "volume": 80.8,
          "close_time": 1770040799999,
          "quote_volume": 30.0172,
          "trades": 1,
          "taker_buy_base": 80.8,
          "taker_buy_quote": 30.0172
        },
        {
          "timestamp": 1770040800000,
          "datetime": "2026-02-02T14:00:00",
          "open": 0.3749,
          "high": 0.3754,
          "low": 0.3743,
          "close": 0.3743,
          "volume": 3594.7,
          "close_time": 1770044399999,
          "quote_volume": 1348.86482,
          "trades": 5,
          "taker_buy_base": 3133.3,
          "taker_buy_quote": 1176.14297
        },
        {
          "timestamp": 1770044400000,
          "datetime": "2026-02-02T15:00:00",
          "open": 0.3761,
          "high": 0.3761,
          "low": 0.3761,
          "close": 0.3761,
          "volume": 310.3,
          "close_time": 1770047999999,
          "quote_volume": 116.70383,
          "trades": 1,
          "taker_buy_base": 310.3,
          "taker_buy_quote": 116.70383
        },
        {
          "timestamp": 1770048000000,
          "datetime": "2026-02-02T16:00:00",
          "open": 0.3822,
          "high": 0.3824,
          "low": 0.3815,
          "close": 0.3815,
          "volume": 3142.7,
          "close_time": 1770051599999,
          "quote_volume": 1200.99853,
          "trades": 4,
          "taker_buy_base": 3111.6,
          "taker_buy_quote": 1189.10589
        },
        {
          "timestamp": 1770051600000,
          "datetime": "2026-02-02T17:00:00",
          "open": 0.3802,
          "high": 0.3807,
          "low": 0.3802,
          "close": 0.3803,
          "volume": 177.4,
          "close_time": 1770055199999,
          "quote_volume": 67.46563,
          "trades": 3,
          "taker_buy_base": 31.1,
          "taker_buy_quote": 11.83977
        },
        {
          "timestamp": 1770055200000,
          "datetime": "2026-02-02T18:00:00",
          "open": 0.3779,
          "high": 0.3779,
          "low": 0.3779,
          "close": 0.3779,
          "volume": 66.1,
          "close_time": 1770058799999,
          "quote_volume": 24.97919,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770058800000,
          "datetime": "2026-02-02T19:00:00",
          "open": 0.3764,
          "high": 0.3764,
          "low": 0.3764,
          "close": 0.3764,
          "volume": 3115.5,
          "close_time": 1770062399999,
          "quote_volume": 1172.6742,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770062400000,
          "datetime": "2026-02-02T20:00:00",
          "open": 0.3754,
          "high": 0.3754,
          "low": 0.3754,
          "close": 0.3754,
          "volume": 66.5,
          "close_time": 1770065999999,
          "quote_volume": 24.9641,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770066000000,
          "datetime": "2026-02-02T21:00:00",
          "open": 0.375,
          "high": 0.375,
          "low": 0.375,
          "close": 0.375,
          "volume": 13.9,
          "close_time": 1770069599999,
          "quote_volume": 5.2125,
          "trades": 1,
          "taker_buy_base": 13.9,
          "taker_buy_quote": 5.2125
        },
        {
          "timestamp": 1770069600000,
          "datetime": "2026-02-02T22:00:00",
          "open": 0.375,
          "high": 0.375,
          "low": 0.375,
          "close": 0.375,
          "volume": 0.0,
          "close_time": 1770073199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770073200000,
          "datetime": "2026-02-02T23:00:00",
          "open": 0.3779,
          "high": 0.3779,
          "low": 0.3766,
          "close": 0.3766,
          "volume": 797.8,
          "close_time": 1770076799999,
          "quote_volume": 300.4938,
          "trades": 3,
          "taker_buy_base": 24.0,
          "taker_buy_quote": 9.0696
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 0.3766,
          "high": 0.3766,
          "low": 0.3766,
          "close": 0.3766,
          "volume": 0.0,
          "close_time": 1770080399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770080400000,
          "datetime": "2026-02-03T01:00:00",
          "open": 0.3761,
          "high": 0.3868,
          "low": 0.3761,
          "close": 0.3775,
          "volume": 2289.2,
          "close_time": 1770083999999,
          "quote_volume": 863.53838,
          "trades": 11,
          "taker_buy_base": 1508.8,
          "taker_buy_quote": 569.79746
        },
        {
          "timestamp": 1770084000000,
          "datetime": "2026-02-03T02:00:00",
          "open": 0.3746,
          "high": 0.3758,
          "low": 0.3741,
          "close": 0.3757,
          "volume": 4618.9,
          "close_time": 1770087599999,
          "quote_volume": 1733.98863,
          "trades": 19,
          "taker_buy_base": 4132.4,
          "taker_buy_quote": 1551.64644
        },
        {
          "timestamp": 1770087600000,
          "datetime": "2026-02-03T03:00:00",
          "open": 0.3733,
          "high": 0.3762,
          "low": 0.3728,
          "close": 0.3762,
          "volume": 1071.1,
          "close_time": 1770091199999,
          "quote_volume": 399.65932,
          "trades": 5,
          "taker_buy_base": 859.4,
          "taker_buy_quote": 320.66689
        },
        {
          "timestamp": 1770091200000,
          "datetime": "2026-02-03T04:00:00",
          "open": 0.3763,
          "high": 0.3802,
          "low": 0.3763,
          "close": 0.3802,
          "volume": 559.7,
          "close_time": 1770094799999,
          "quote_volume": 211.82963,
          "trades": 3,
          "taker_buy_base": 385.8,
          "taker_buy_quote": 146.39106
        },
        {
          "timestamp": 1770094800000,
          "datetime": "2026-02-03T05:00:00",
          "open": 0.3802,
          "high": 0.3836,
          "low": 0.3802,
          "close": 0.3803,
          "volume": 2390.5,
          "close_time": 1770098399999,
          "quote_volume": 914.06585,
          "trades": 13,
          "taker_buy_base": 1187.5,
          "taker_buy_quote": 454.25929
        },
        {
          "timestamp": 1770098400000,
          "datetime": "2026-02-03T06:00:00",
          "open": 0.3803,
          "high": 0.3812,
          "low": 0.3803,
          "close": 0.3812,
          "volume": 619.4,
          "close_time": 1770101999999,
          "quote_volume": 235.75196,
          "trades": 3,
          "taker_buy_base": 425.4,
          "taker_buy_quote": 161.79916
        },
        {
          "timestamp": 1770102000000,
          "datetime": "2026-02-03T07:00:00",
          "open": 0.3838,
          "high": 0.3869,
          "low": 0.3838,
          "close": 0.3864,
          "volume": 3774.1,
          "close_time": 1770105599999,
          "quote_volume": 1451.43781,
          "trades": 5,
          "taker_buy_base": 3742.5,
          "taker_buy_quote": 1439.22757
        },
        {
          "timestamp": 1770105600000,
          "datetime": "2026-02-03T08:00:00",
          "open": 0.385,
          "high": 0.3867,
          "low": 0.3845,
          "close": 0.3864,
          "volume": 1777.3,
          "close_time": 1770109199999,
          "quote_volume": 685.34083,
          "trades": 10,
          "taker_buy_base": 222.9,
          "taker_buy_quote": 86.1379
        },
        {
          "timestamp": 1770109200000,
          "datetime": "2026-02-03T09:00:00",
          "open": 0.3841,
          "high": 0.385,
          "low": 0.3789,
          "close": 0.3798,
          "volume": 8072.7,
          "close_time": 1770112799999,
          "quote_volume": 3074.40529,
          "trades": 38,
          "taker_buy_base": 1406.7,
          "taker_buy_quote": 538.82715
        },
        {
          "timestamp": 1770112800000,
          "datetime": "2026-02-03T10:00:00",
          "open": 0.381,
          "high": 0.3835,
          "low": 0.381,
          "close": 0.3835,
          "volume": 2828.2,
          "close_time": 1770116399999,
          "quote_volume": 1084.1172,
          "trades": 2,
          "taker_buy_base": 2828.2,
          "taker_buy_quote": 1084.1172
        },
        {
          "timestamp": 1770116400000,
          "datetime": "2026-02-03T11:00:00",
          "open": 0.3822,
          "high": 0.3823,
          "low": 0.3818,
          "close": 0.3823,
          "volume": 1525.5,
          "close_time": 1770119999999,
          "quote_volume": 582.99373,
          "trades": 6,
          "taker_buy_base": 1400.0,
          "taker_buy_quote": 535.0224
        },
        {
          "timestamp": 1770120000000,
          "datetime": "2026-02-03T12:00:00",
          "open": 0.3839,
          "high": 0.3863,
          "low": 0.3839,
          "close": 0.3863,
          "volume": 230.0,
          "close_time": 1770123599999,
          "quote_volume": 88.39012,
          "trades": 2,
          "taker_buy_base": 230.0,
          "taker_buy_quote": 88.39012
        },
        {
          "timestamp": 1770123600000,
          "datetime": "2026-02-03T13:00:00",
          "open": 0.385,
          "high": 0.3876,
          "low": 0.385,
          "close": 0.3876,
          "volume": 118.9,
          "close_time": 1770127199999,
          "quote_volume": 45.87764,
          "trades": 2,
          "taker_buy_base": 38.9,
          "taker_buy_quote": 15.07764
        },
        {
          "timestamp": 1770127200000,
          "datetime": "2026-02-03T14:00:00",
          "open": 0.3871,
          "high": 0.3871,
          "low": 0.3765,
          "close": 0.3765,
          "volume": 7035.9,
          "close_time": 1770130799999,
          "quote_volume": 2684.62011,
          "trades": 39,
          "taker_buy_base": 433.1,
          "taker_buy_quote": 164.38379
        },
        {
          "timestamp": 1770130800000,
          "datetime": "2026-02-03T15:00:00",
          "open": 0.3756,
          "high": 0.3815,
          "low": 0.3756,
          "close": 0.3815,
          "volume": 1511.2,
          "close_time": 1770134399999,
          "quote_volume": 572.43355,
          "trades": 48,
          "taker_buy_base": 1091.1,
          "taker_buy_quote": 414.1419
        },
        {
          "timestamp": 1770134400000,
          "datetime": "2026-02-03T16:00:00",
          "open": 0.3784,
          "high": 0.3784,
          "low": 0.3775,
          "close": 0.3775,
          "volume": 215.4,
          "close_time": 1770137999999,
          "quote_volume": 81.48684,
          "trades": 2,
          "taker_buy_base": 22.8,
          "taker_buy_quote": 8.607
        },
        {
          "timestamp": 1770138000000,
          "datetime": "2026-02-03T17:00:00",
          "open": 0.3746,
          "high": 0.3746,
          "low": 0.3656,
          "close": 0.3656,
          "volume": 3998.5,
          "close_time": 1770141599999,
          "quote_volume": 1480.80506,
          "trades": 22,
          "taker_buy_base": 353.7,
          "taker_buy_quote": 129.94297
        },
        {
          "timestamp": 1770141600000,
          "datetime": "2026-02-03T18:00:00",
          "open": 0.3654,
          "high": 0.368,
          "low": 0.3608,
          "close": 0.361,
          "volume": 2845.0,
          "close_time": 1770145199999,
          "quote_volume": 1031.95186,
          "trades": 20,
          "taker_buy_base": 735.5,
          "taker_buy_quote": 268.57057
        },
        {
          "timestamp": 1770145200000,
          "datetime": "2026-02-03T19:00:00",
          "open": 0.3606,
          "high": 0.3725,
          "low": 0.3606,
          "close": 0.3725,
          "volume": 7604.3,
          "close_time": 1770148799999,
          "quote_volume": 2822.20882,
          "trades": 21,
          "taker_buy_base": 7604.3,
          "taker_buy_quote": 2822.20882
        },
        {
          "timestamp": 1770148800000,
          "datetime": "2026-02-03T20:00:00",
          "open": 0.3718,
          "high": 0.3816,
          "low": 0.3718,
          "close": 0.3816,
          "volume": 2909.8,
          "close_time": 1770152399999,
          "quote_volume": 1110.07588,
          "trades": 4,
          "taker_buy_base": 31.0,
          "taker_buy_quote": 11.5258
        },
        {
          "timestamp": 1770152400000,
          "datetime": "2026-02-03T21:00:00",
          "open": 0.3823,
          "high": 0.3823,
          "low": 0.3808,
          "close": 0.3808,
          "volume": 1207.6,
          "close_time": 1770155999999,
          "quote_volume": 461.0748,
          "trades": 11,
          "taker_buy_base": 739.7,
          "taker_buy_quote": 282.53723
        },
        {
          "timestamp": 1770156000000,
          "datetime": "2026-02-03T22:00:00",
          "open": 0.3808,
          "high": 0.3808,
          "low": 0.3808,
          "close": 0.3808,
          "volume": 0.0,
          "close_time": 1770159599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770159600000,
          "datetime": "2026-02-03T23:00:00",
          "open": 0.374,
          "high": 0.3767,
          "low": 0.3735,
          "close": 0.3762,
          "volume": 986.6,
          "close_time": 1770163199999,
          "quote_volume": 369.6087,
          "trades": 33,
          "taker_buy_base": 747.5,
          "taker_buy_quote": 280.22895
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 0.3758,
          "high": 0.3805,
          "low": 0.3758,
          "close": 0.3805,
          "volume": 7647.3,
          "close_time": 1770166799999,
          "quote_volume": 2896.61749,
          "trades": 18,
          "taker_buy_base": 1522.0,
          "taker_buy_quote": 576.93583
        },
        {
          "timestamp": 1770166800000,
          "datetime": "2026-02-04T01:00:00",
          "open": 0.3816,
          "high": 0.3816,
          "low": 0.3816,
          "close": 0.3816,
          "volume": 351.6,
          "close_time": 1770170399999,
          "quote_volume": 134.17056,
          "trades": 2,
          "taker_buy_base": 90.0,
          "taker_buy_quote": 34.344
        },
        {
          "timestamp": 1770170400000,
          "datetime": "2026-02-04T02:00:00",
          "open": 0.3789,
          "high": 0.3789,
          "low": 0.3759,
          "close": 0.3759,
          "volume": 428.0,
          "close_time": 1770173999999,
          "quote_volume": 160.99874,
          "trades": 3,
          "taker_buy_base": 29.0,
          "taker_buy_quote": 10.9881
        },
        {
          "timestamp": 1770174000000,
          "datetime": "2026-02-04T03:00:00",
          "open": 0.3775,
          "high": 0.3829,
          "low": 0.3775,
          "close": 0.3829,
          "volume": 4696.5,
          "close_time": 1770177599999,
          "quote_volume": 1788.27802,
          "trades": 15,
          "taker_buy_base": 4630.9,
          "taker_buy_quote": 1763.22382
        },
        {
          "timestamp": 1770177600000,
          "datetime": "2026-02-04T04:00:00",
          "open": 0.3828,
          "high": 0.3851,
          "low": 0.3828,
          "close": 0.3845,
          "volume": 3120.9,
          "close_time": 1770181199999,
          "quote_volume": 1199.67604,
          "trades": 21,
          "taker_buy_base": 1325.2,
          "taker_buy_quote": 509.64753
        },
        {
          "timestamp": 1770181200000,
          "datetime": "2026-02-04T05:00:00",
          "open": 0.3845,
          "high": 0.3852,
          "low": 0.3826,
          "close": 0.3826,
          "volume": 484.3,
          "close_time": 1770184799999,
          "quote_volume": 185.80931,
          "trades": 5,
          "taker_buy_base": 194.8,
          "taker_buy_quote": 74.97199
        },
        {
          "timestamp": 1770184800000,
          "datetime": "2026-02-04T06:00:00",
          "open": 0.3831,
          "high": 0.3831,
          "low": 0.3806,
          "close": 0.3806,
          "volume": 911.3,
          "close_time": 1770188399999,
          "quote_volume": 347.96678,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770188400000,
          "datetime": "2026-02-04T07:00:00",
          "open": 0.3804,
          "high": 0.3806,
          "low": 0.3794,
          "close": 0.3804,
          "volume": 5153.6,
          "close_time": 1770191999999,
          "quote_volume": 1959.34551,
          "trades": 19,
          "taker_buy_base": 543.4,
          "taker_buy_quote": 206.37858
        },
        {
          "timestamp": 1770192000000,
          "datetime": "2026-02-04T08:00:00",
          "open": 0.3841,
          "high": 0.3841,
          "low": 0.3806,
          "close": 0.3808,
          "volume": 4135.4,
          "close_time": 1770195599999,
          "quote_volume": 1577.82859,
          "trades": 24,
          "taker_buy_base": 800.3,
          "taker_buy_quote": 304.8749
        },
        {
          "timestamp": 1770195600000,
          "datetime": "2026-02-04T09:00:00",
          "open": 0.3786,
          "high": 0.379,
          "low": 0.3776,
          "close": 0.3782,
          "volume": 880.4,
          "close_time": 1770199199999,
          "quote_volume": 333.06498,
          "trades": 8,
          "taker_buy_base": 28.4,
          "taker_buy_quote": 10.7636
        },
        {
          "timestamp": 1770199200000,
          "datetime": "2026-02-04T10:00:00",
          "open": 0.3774,
          "high": 0.3774,
          "low": 0.3774,
          "close": 0.3774,
          "volume": 18.8,
          "close_time": 1770202799999,
          "quote_volume": 7.09512,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770202800000,
          "datetime": "2026-02-04T11:00:00",
          "open": 0.3776,
          "high": 0.3776,
          "low": 0.3755,
          "close": 0.3758,
          "volume": 359.8,
          "close_time": 1770206399999,
          "quote_volume": 135.45713,
          "trades": 4,
          "taker_buy_base": 213.0,
          "taker_buy_quote": 80.02545
        },
        {
          "timestamp": 1770206400000,
          "datetime": "2026-02-04T12:00:00",
          "open": 0.3788,
          "high": 0.3788,
          "low": 0.3772,
          "close": 0.3778,
          "volume": 165.7,
          "close_time": 1770209999999,
          "quote_volume": 62.59514,
          "trades": 3,
          "taker_buy_base": 165.7,
          "taker_buy_quote": 62.59514
        },
        {
          "timestamp": 1770210000000,
          "datetime": "2026-02-04T13:00:00",
          "open": 0.3772,
          "high": 0.3772,
          "low": 0.3756,
          "close": 0.3756,
          "volume": 5448.2,
          "close_time": 1770213599999,
          "quote_volume": 2050.54332,
          "trades": 6,
          "taker_buy_base": 540.4,
          "taker_buy_quote": 203.7308
        },
        {
          "timestamp": 1770213600000,
          "datetime": "2026-02-04T14:00:00",
          "open": 0.3675,
          "high": 0.371,
          "low": 0.3662,
          "close": 0.3662,
          "volume": 4211.0,
          "close_time": 1770217199999,
          "quote_volume": 1555.44869,
          "trades": 13,
          "taker_buy_base": 3516.4,
          "taker_buy_quote": 1300.72693
        },
        {
          "timestamp": 1770217200000,
          "datetime": "2026-02-04T15:00:00",
          "open": 0.3658,
          "high": 0.3676,
          "low": 0.3639,
          "close": 0.3642,
          "volume": 7310.1,
          "close_time": 1770220799999,
          "quote_volume": 2664.39114,
          "trades": 29,
          "taker_buy_base": 4434.6,
          "taker_buy_quote": 1616.08341
        },
        {
          "timestamp": 1770220800000,
          "datetime": "2026-02-04T16:00:00",
          "open": 0.3661,
          "high": 0.3661,
          "low": 0.3648,
          "close": 0.3648,
          "volume": 230.8,
          "close_time": 1770224399999,
          "quote_volume": 84.45506,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770224400000,
          "datetime": "2026-02-04T17:00:00",
          "open": 0.3652,
          "high": 0.3654,
          "low": 0.3623,
          "close": 0.3639,
          "volume": 2018.3,
          "close_time": 1770227999999,
          "quote_volume": 734.2737,
          "trades": 49,
          "taker_buy_base": 1048.1,
          "taker_buy_quote": 381.3208
        },
        {
          "timestamp": 1770228000000,
          "datetime": "2026-02-04T18:00:00",
          "open": 0.3632,
          "high": 0.3691,
          "low": 0.3617,
          "close": 0.3691,
          "volume": 1109.7,
          "close_time": 1770231599999,
          "quote_volume": 405.45612,
          "trades": 5,
          "taker_buy_base": 817.4,
          "taker_buy_quote": 299.70631
        },
        {
          "timestamp": 1770231600000,
          "datetime": "2026-02-04T19:00:00",
          "open": 0.3671,
          "high": 0.3707,
          "low": 0.3671,
          "close": 0.3707,
          "volume": 788.5,
          "close_time": 1770235199999,
          "quote_volume": 291.69905,
          "trades": 35,
          "taker_buy_base": 693.0,
          "taker_buy_quote": 256.641
        },
        {
          "timestamp": 1770235200000,
          "datetime": "2026-02-04T20:00:00",
          "open": 0.3709,
          "high": 0.3713,
          "low": 0.3709,
          "close": 0.3713,
          "volume": 692.9,
          "close_time": 1770238799999,
          "quote_volume": 257.19292,
          "trades": 4,
          "taker_buy_base": 673.1,
          "taker_buy_quote": 249.8491
        },
        {
          "timestamp": 1770238800000,
          "datetime": "2026-02-04T21:00:00",
          "open": 0.3707,
          "high": 0.3718,
          "low": 0.37,
          "close": 0.37,
          "volume": 221.9,
          "close_time": 1770242399999,
          "quote_volume": 82.2497,
          "trades": 4,
          "taker_buy_base": 67.2,
          "taker_buy_quote": 24.98496
        },
        {
          "timestamp": 1770242400000,
          "datetime": "2026-02-04T22:00:00",
          "open": 0.3641,
          "high": 0.3699,
          "low": 0.3641,
          "close": 0.3681,
          "volume": 458.9,
          "close_time": 1770245999999,
          "quote_volume": 169.42365,
          "trades": 4,
          "taker_buy_base": 377.2,
          "taker_buy_quote": 139.41312
        },
        {
          "timestamp": 1770246000000,
          "datetime": "2026-02-04T23:00:00",
          "open": 0.3694,
          "high": 0.3694,
          "low": 0.3694,
          "close": 0.3694,
          "volume": 405.9,
          "close_time": 1770249599999,
          "quote_volume": 149.93946,
          "trades": 2,
          "taker_buy_base": 405.9,
          "taker_buy_quote": 149.93946
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 0.3687,
          "high": 0.37,
          "low": 0.3673,
          "close": 0.37,
          "volume": 900.5,
          "close_time": 1770253199999,
          "quote_volume": 331.96341,
          "trades": 8,
          "taker_buy_base": 582.1,
          "taker_buy_quote": 214.72921
        },
        {
          "timestamp": 1770253200000,
          "datetime": "2026-02-05T01:00:00",
          "open": 0.3679,
          "high": 0.3713,
          "low": 0.3649,
          "close": 0.3685,
          "volume": 4618.8,
          "close_time": 1770256799999,
          "quote_volume": 1698.29679,
          "trades": 32,
          "taker_buy_base": 1050.0,
          "taker_buy_quote": 387.24638
        },
        {
          "timestamp": 1770256800000,
          "datetime": "2026-02-05T02:00:00",
          "open": 0.3657,
          "high": 0.367,
          "low": 0.364,
          "close": 0.364,
          "volume": 3000.2,
          "close_time": 1770260399999,
          "quote_volume": 1095.71851,
          "trades": 15,
          "taker_buy_base": 194.9,
          "taker_buy_quote": 71.04105
        },
        {
          "timestamp": 1770260400000,
          "datetime": "2026-02-05T03:00:00",
          "open": 0.3615,
          "high": 0.3615,
          "low": 0.3605,
          "close": 0.3605,
          "volume": 627.2,
          "close_time": 1770263999999,
          "quote_volume": 226.50764,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770264000000,
          "datetime": "2026-02-05T04:00:00",
          "open": 0.3608,
          "high": 0.3608,
          "low": 0.3589,
          "close": 0.3589,
          "volume": 673.5,
          "close_time": 1770267599999,
          "quote_volume": 242.55986,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770267600000,
          "datetime": "2026-02-05T05:00:00",
          "open": 0.3566,
          "high": 0.3623,
          "low": 0.3566,
          "close": 0.3582,
          "volume": 6059.5,
          "close_time": 1770271199999,
          "quote_volume": 2186.88047,
          "trades": 23,
          "taker_buy_base": 4384.9,
          "taker_buy_quote": 1582.79082
        },
        {
          "timestamp": 1770271200000,
          "datetime": "2026-02-05T06:00:00",
          "open": 0.3564,
          "high": 0.3581,
          "low": 0.3564,
          "close": 0.3578,
          "volume": 2231.8,
          "close_time": 1770274799999,
          "quote_volume": 797.45363,
          "trades": 19,
          "taker_buy_base": 1837.9,
          "taker_buy_quote": 656.67735
        },
        {
          "timestamp": 1770274800000,
          "datetime": "2026-02-05T07:00:00",
          "open": 0.3578,
          "high": 0.3578,
          "low": 0.3578,
          "close": 0.3578,
          "volume": 0.0,
          "close_time": 1770278399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770278400000,
          "datetime": "2026-02-05T08:00:00",
          "open": 0.3608,
          "high": 0.3622,
          "low": 0.3608,
          "close": 0.3622,
          "volume": 492.6,
          "close_time": 1770281999999,
          "quote_volume": 178.29525,
          "trades": 3,
          "taker_buy_base": 492.6,
          "taker_buy_quote": 178.29525
        },
        {
          "timestamp": 1770282000000,
          "datetime": "2026-02-05T09:00:00",
          "open": 0.3626,
          "high": 0.3633,
          "low": 0.3619,
          "close": 0.3626,
          "volume": 800.1,
          "close_time": 1770285599999,
          "quote_volume": 290.01552,
          "trades": 11,
          "taker_buy_base": 800.1,
          "taker_buy_quote": 290.01552
        },
        {
          "timestamp": 1770285600000,
          "datetime": "2026-02-05T10:00:00",
          "open": 0.3618,
          "high": 0.3618,
          "low": 0.3566,
          "close": 0.3569,
          "volume": 1781.1,
          "close_time": 1770289199999,
          "quote_volume": 639.76934,
          "trades": 9,
          "taker_buy_base": 38.2,
          "taker_buy_quote": 13.63358
        },
        {
          "timestamp": 1770289200000,
          "datetime": "2026-02-05T11:00:00",
          "open": 0.3552,
          "high": 0.3553,
          "low": 0.3535,
          "close": 0.3537,
          "volume": 3845.6,
          "close_time": 1770292799999,
          "quote_volume": 1360.75084,
          "trades": 8,
          "taker_buy_base": 3107.7,
          "taker_buy_quote": 1099.19349
        },
        {
          "timestamp": 1770292800000,
          "datetime": "2026-02-05T12:00:00",
          "open": 0.3498,
          "high": 0.3498,
          "low": 0.3461,
          "close": 0.3489,
          "volume": 4263.3,
          "close_time": 1770296399999,
          "quote_volume": 1478.252,
          "trades": 12,
          "taker_buy_base": 4003.1,
          "taker_buy_quote": 1387.52974
        },
        {
          "timestamp": 1770296400000,
          "datetime": "2026-02-05T13:00:00",
          "open": 0.3489,
          "high": 0.3489,
          "low": 0.3477,
          "close": 0.3477,
          "volume": 206.9,
          "close_time": 1770299999999,
          "quote_volume": 71.95641,
          "trades": 2,
          "taker_buy_base": 192.5,
          "taker_buy_quote": 66.93225
        },
        {
          "timestamp": 1770300000000,
          "datetime": "2026-02-05T14:00:00",
          "open": 0.3488,
          "high": 0.3558,
          "low": 0.3488,
          "close": 0.353,
          "volume": 1320.7,
          "close_time": 1770303599999,
          "quote_volume": 464.77207,
          "trades": 7,
          "taker_buy_base": 331.0,
          "taker_buy_quote": 116.98023
        },
        {
          "timestamp": 1770303600000,
          "datetime": "2026-02-05T15:00:00",
          "open": 0.3477,
          "high": 0.3477,
          "low": 0.3314,
          "close": 0.3433,
          "volume": 18163.9,
          "close_time": 1770307199999,
          "quote_volume": 6170.46462,
          "trades": 47,
          "taker_buy_base": 2168.4,
          "taker_buy_quote": 732.93689
        },
        {
          "timestamp": 1770307200000,
          "datetime": "2026-02-05T16:00:00",
          "open": 0.3375,
          "high": 0.342,
          "low": 0.3361,
          "close": 0.339,
          "volume": 7452.9,
          "close_time": 1770310799999,
          "quote_volume": 2524.20897,
          "trades": 52,
          "taker_buy_base": 4926.6,
          "taker_buy_quote": 1669.78122
        },
        {
          "timestamp": 1770310800000,
          "datetime": "2026-02-05T17:00:00",
          "open": 0.3342,
          "high": 0.3363,
          "low": 0.3277,
          "close": 0.3326,
          "volume": 7273.0,
          "close_time": 1770314399999,
          "quote_volume": 2421.27801,
          "trades": 68,
          "taker_buy_base": 1866.3,
          "taker_buy_quote": 622.14072
        },
        {
          "timestamp": 1770314400000,
          "datetime": "2026-02-05T18:00:00",
          "open": 0.3297,
          "high": 0.3297,
          "low": 0.3193,
          "close": 0.3245,
          "volume": 16189.1,
          "close_time": 1770317999999,
          "quote_volume": 5238.01856,
          "trades": 88,
          "taker_buy_base": 8599.1,
          "taker_buy_quote": 2778.77982
        },
        {
          "timestamp": 1770318000000,
          "datetime": "2026-02-05T19:00:00",
          "open": 0.3245,
          "high": 0.3245,
          "low": 0.3199,
          "close": 0.3199,
          "volume": 5242.5,
          "close_time": 1770321599999,
          "quote_volume": 1692.04156,
          "trades": 14,
          "taker_buy_base": 849.3,
          "taker_buy_quote": 274.11474
        },
        {
          "timestamp": 1770321600000,
          "datetime": "2026-02-05T20:00:00",
          "open": 0.3213,
          "high": 0.3215,
          "low": 0.3044,
          "close": 0.3097,
          "volume": 15625.2,
          "close_time": 1770325199999,
          "quote_volume": 4874.42626,
          "trades": 85,
          "taker_buy_base": 8014.7,
          "taker_buy_quote": 2494.57264
        },
        {
          "timestamp": 1770325200000,
          "datetime": "2026-02-05T21:00:00",
          "open": 0.3128,
          "high": 0.3177,
          "low": 0.3075,
          "close": 0.3075,
          "volume": 22163.3,
          "close_time": 1770328799999,
          "quote_volume": 6916.74711,
          "trades": 42,
          "taker_buy_base": 12038.6,
          "taker_buy_quote": 3761.98391
        },
        {
          "timestamp": 1770328800000,
          "datetime": "2026-02-05T22:00:00",
          "open": 0.3102,
          "high": 0.3122,
          "low": 0.3047,
          "close": 0.307,
          "volume": 7055.6,
          "close_time": 1770332399999,
          "quote_volume": 2183.22572,
          "trades": 61,
          "taker_buy_base": 1870.3,
          "taker_buy_quote": 575.34122
        },
        {
          "timestamp": 1770332400000,
          "datetime": "2026-02-05T23:00:00",
          "open": 0.3052,
          "high": 0.3052,
          "low": 0.3009,
          "close": 0.3009,
          "volume": 6415.9,
          "close_time": 1770335999999,
          "quote_volume": 1952.84555,
          "trades": 10,
          "taker_buy_base": 47.7,
          "taker_buy_quote": 14.55804
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 0.3009,
          "high": 0.301,
          "low": 0.2568,
          "close": 0.2868,
          "volume": 229934.6,
          "close_time": 1770339599999,
          "quote_volume": 63505.45541,
          "trades": 557,
          "taker_buy_base": 97231.9,
          "taker_buy_quote": 26786.61608
        },
        {
          "timestamp": 1770339600000,
          "datetime": "2026-02-06T01:00:00",
          "open": 0.2855,
          "high": 0.2942,
          "low": 0.2855,
          "close": 0.2942,
          "volume": 21040.6,
          "close_time": 1770343199999,
          "quote_volume": 6117.35451,
          "trades": 94,
          "taker_buy_base": 18813.1,
          "taker_buy_quote": 5468.47297
        },
        {
          "timestamp": 1770343200000,
          "datetime": "2026-02-06T02:00:00",
          "open": 0.2954,
          "high": 0.2971,
          "low": 0.288,
          "close": 0.2904,
          "volume": 11678.0,
          "close_time": 1770346799999,
          "quote_volume": 3424.61089,
          "trades": 32,
          "taker_buy_base": 7881.6,
          "taker_buy_quote": 2319.46514
        },
        {
          "timestamp": 1770346800000,
          "datetime": "2026-02-06T03:00:00",
          "open": 0.2917,
          "high": 0.2917,
          "low": 0.2772,
          "close": 0.2793,
          "volume": 45514.6,
          "close_time": 1770350399999,
          "quote_volume": 12799.41436,
          "trades": 89,
          "taker_buy_base": 11631.7,
          "taker_buy_quote": 3264.02891
        },
        {
          "timestamp": 1770350400000,
          "datetime": "2026-02-06T04:00:00",
          "open": 0.2779,
          "high": 0.2841,
          "low": 0.2779,
          "close": 0.2837,
          "volume": 329.8,
          "close_time": 1770353999999,
          "quote_volume": 93.09534,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770354000000,
          "datetime": "2026-02-06T05:00:00",
          "open": 0.2835,
          "high": 0.2874,
          "low": 0.2835,
          "close": 0.2874,
          "volume": 5890.3,
          "close_time": 1770357599999,
          "quote_volume": 1687.66858,
          "trades": 16,
          "taker_buy_base": 3979.0,
          "taker_buy_quote": 1140.80978
        },
        {
          "timestamp": 1770357600000,
          "datetime": "2026-02-06T06:00:00",
          "open": 0.2904,
          "high": 0.2911,
          "low": 0.2814,
          "close": 0.2817,
          "volume": 6084.8,
          "close_time": 1770361199999,
          "quote_volume": 1735.67965,
          "trades": 22,
          "taker_buy_base": 3012.8,
          "taker_buy_quote": 867.54426
        },
        {
          "timestamp": 1770361200000,
          "datetime": "2026-02-06T07:00:00",
          "open": 0.2792,
          "high": 0.2823,
          "low": 0.2792,
          "close": 0.2823,
          "volume": 1441.2,
          "close_time": 1770364799999,
          "quote_volume": 403.74319,
          "trades": 6,
          "taker_buy_base": 89.2,
          "taker_buy_quote": 24.99384
        },
        {
          "timestamp": 1770364800000,
          "datetime": "2026-02-06T08:00:00",
          "open": 0.2823,
          "high": 0.2826,
          "low": 0.2749,
          "close": 0.2788,
          "volume": 15286.9,
          "close_time": 1770368399999,
          "quote_volume": 4264.06114,
          "trades": 37,
          "taker_buy_base": 10615.7,
          "taker_buy_quote": 2959.44901
        },
        {
          "timestamp": 1770368400000,
          "datetime": "2026-02-06T09:00:00",
          "open": 0.2788,
          "high": 0.2842,
          "low": 0.2777,
          "close": 0.284,
          "volume": 10080.8,
          "close_time": 1770371999999,
          "quote_volume": 2819.50645,
          "trades": 18,
          "taker_buy_base": 797.1,
          "taker_buy_quote": 221.85108
        },
        {
          "timestamp": 1770372000000,
          "datetime": "2026-02-06T10:00:00",
          "open": 0.2828,
          "high": 0.286,
          "low": 0.2828,
          "close": 0.2834,
          "volume": 5552.4,
          "close_time": 1770375599999,
          "quote_volume": 1584.44894,
          "trades": 12,
          "taker_buy_base": 668.7,
          "taker_buy_quote": 190.89127
        },
        {
          "timestamp": 1770375600000,
          "datetime": "2026-02-06T11:00:00",
          "open": 0.2836,
          "high": 0.2838,
          "low": 0.2816,
          "close": 0.282,
          "volume": 3727.0,
          "close_time": 1770379199999,
          "quote_volume": 1053.01425,
          "trades": 18,
          "taker_buy_base": 1049.6,
          "taker_buy_quote": 297.3872
        },
        {
          "timestamp": 1770379200000,
          "datetime": "2026-02-06T12:00:00",
          "open": 0.2802,
          "high": 0.2861,
          "low": 0.2783,
          "close": 0.2858,
          "volume": 35032.9,
          "close_time": 1770382799999,
          "quote_volume": 9893.52962,
          "trades": 52,
          "taker_buy_base": 23760.4,
          "taker_buy_quote": 6702.13006
        },
        {
          "timestamp": 1770382800000,
          "datetime": "2026-02-06T13:00:00",
          "open": 0.2881,
          "high": 0.3012,
          "low": 0.2881,
          "close": 0.2988,
          "volume": 38917.8,
          "close_time": 1770386399999,
          "quote_volume": 11605.59959,
          "trades": 82,
          "taker_buy_base": 25538.7,
          "taker_buy_quote": 7617.21141
        },
        {
          "timestamp": 1770386400000,
          "datetime": "2026-02-06T14:00:00",
          "open": 0.2992,
          "high": 0.3093,
          "low": 0.2953,
          "close": 0.3093,
          "volume": 6366.8,
          "close_time": 1770389999999,
          "quote_volume": 1952.64901,
          "trades": 19,
          "taker_buy_base": 1786.0,
          "taker_buy_quote": 540.98651
        },
        {
          "timestamp": 1770390000000,
          "datetime": "2026-02-06T15:00:00",
          "open": 0.3093,
          "high": 0.3157,
          "low": 0.3086,
          "close": 0.3095,
          "volume": 15669.9,
          "close_time": 1770393599999,
          "quote_volume": 4871.73473,
          "trades": 54,
          "taker_buy_base": 10123.1,
          "taker_buy_quote": 3140.27327
        },
        {
          "timestamp": 1770393600000,
          "datetime": "2026-02-06T16:00:00",
          "open": 0.311,
          "high": 0.3223,
          "low": 0.311,
          "close": 0.3182,
          "volume": 13744.3,
          "close_time": 1770397199999,
          "quote_volume": 4357.5077,
          "trades": 40,
          "taker_buy_base": 9077.8,
          "taker_buy_quote": 2881.43028
        },
        {
          "timestamp": 1770397200000,
          "datetime": "2026-02-06T17:00:00",
          "open": 0.3198,
          "high": 0.3255,
          "low": 0.3179,
          "close": 0.3181,
          "volume": 10507.2,
          "close_time": 1770400799999,
          "quote_volume": 3385.70223,
          "trades": 63,
          "taker_buy_base": 4834.2,
          "taker_buy_quote": 1558.42392
        },
        {
          "timestamp": 1770400800000,
          "datetime": "2026-02-06T18:00:00",
          "open": 0.3171,
          "high": 0.3171,
          "low": 0.3125,
          "close": 0.315,
          "volume": 2124.3,
          "close_time": 1770404399999,
          "quote_volume": 666.32832,
          "trades": 8,
          "taker_buy_base": 609.3,
          "taker_buy_quote": 190.86375
        },
        {
          "timestamp": 1770404400000,
          "datetime": "2026-02-06T19:00:00",
          "open": 0.3103,
          "high": 0.3117,
          "low": 0.3089,
          "close": 0.3117,
          "volume": 2694.8,
          "close_time": 1770407999999,
          "quote_volume": 835.34987,
          "trades": 13,
          "taker_buy_base": 666.7,
          "taker_buy_quote": 207.24831
        },
        {
          "timestamp": 1770408000000,
          "datetime": "2026-02-06T20:00:00",
          "open": 0.3086,
          "high": 0.3102,
          "low": 0.3073,
          "close": 0.3078,
          "volume": 1557.0,
          "close_time": 1770411599999,
          "quote_volume": 480.42754,
          "trades": 11,
          "taker_buy_base": 576.8,
          "taker_buy_quote": 178.2452
        },
        {
          "timestamp": 1770411600000,
          "datetime": "2026-02-06T21:00:00",
          "open": 0.3058,
          "high": 0.308,
          "low": 0.3055,
          "close": 0.3076,
          "volume": 2785.0,
          "close_time": 1770415199999,
          "quote_volume": 852.95639,
          "trades": 9,
          "taker_buy_base": 1492.3,
          "taker_buy_quote": 457.87883
        },
        {
          "timestamp": 1770415200000,
          "datetime": "2026-02-06T22:00:00",
          "open": 0.3073,
          "high": 0.3136,
          "low": 0.3073,
          "close": 0.3136,
          "volume": 4820.1,
          "close_time": 1770418799999,
          "quote_volume": 1510.11784,
          "trades": 10,
          "taker_buy_base": 991.5,
          "taker_buy_quote": 310.21405
        },
        {
          "timestamp": 1770418800000,
          "datetime": "2026-02-06T23:00:00",
          "open": 0.3142,
          "high": 0.315,
          "low": 0.3111,
          "close": 0.313,
          "volume": 7573.5,
          "close_time": 1770422399999,
          "quote_volume": 2372.08843,
          "trades": 35,
          "taker_buy_base": 3007.4,
          "taker_buy_quote": 943.48106
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 0.312,
          "high": 0.312,
          "low": 0.3038,
          "close": 0.3039,
          "volume": 7939.2,
          "close_time": 1770425999999,
          "quote_volume": 2454.76059,
          "trades": 26,
          "taker_buy_base": 5237.6,
          "taker_buy_quote": 1625.47289
        },
        {
          "timestamp": 1770426000000,
          "datetime": "2026-02-07T01:00:00",
          "open": 0.3026,
          "high": 0.307,
          "low": 0.3015,
          "close": 0.307,
          "volume": 3077.0,
          "close_time": 1770429599999,
          "quote_volume": 937.18823,
          "trades": 13,
          "taker_buy_base": 1569.4,
          "taker_buy_quote": 479.93601
        },
        {
          "timestamp": 1770429600000,
          "datetime": "2026-02-07T02:00:00",
          "open": 0.3063,
          "high": 0.3079,
          "low": 0.3053,
          "close": 0.3053,
          "volume": 9879.6,
          "close_time": 1770433199999,
          "quote_volume": 3027.54345,
          "trades": 33,
          "taker_buy_base": 5886.2,
          "taker_buy_quote": 1803.21209
        },
        {
          "timestamp": 1770433200000,
          "datetime": "2026-02-07T03:00:00",
          "open": 0.3054,
          "high": 0.3074,
          "low": 0.3052,
          "close": 0.3063,
          "volume": 1042.5,
          "close_time": 1770436799999,
          "quote_volume": 319.20096,
          "trades": 9,
          "taker_buy_base": 876.9,
          "taker_buy_quote": 268.40672
        },
        {
          "timestamp": 1770436800000,
          "datetime": "2026-02-07T04:00:00",
          "open": 0.3051,
          "high": 0.3051,
          "low": 0.3051,
          "close": 0.3051,
          "volume": 3601.2,
          "close_time": 1770440399999,
          "quote_volume": 1098.72612,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770440400000,
          "datetime": "2026-02-07T05:00:00",
          "open": 0.3067,
          "high": 0.3067,
          "low": 0.3045,
          "close": 0.3045,
          "volume": 1105.3,
          "close_time": 1770443999999,
          "quote_volume": 338.18986,
          "trades": 5,
          "taker_buy_base": 328.6,
          "taker_buy_quote": 100.0587
        },
        {
          "timestamp": 1770444000000,
          "datetime": "2026-02-07T06:00:00",
          "open": 0.3048,
          "high": 0.3052,
          "low": 0.3048,
          "close": 0.3048,
          "volume": 979.7,
          "close_time": 1770447599999,
          "quote_volume": 298.77794,
          "trades": 6,
          "taker_buy_base": 527.6,
          "taker_buy_quote": 160.83242
        },
        {
          "timestamp": 1770447600000,
          "datetime": "2026-02-07T07:00:00",
          "open": 0.3014,
          "high": 0.3014,
          "low": 0.2946,
          "close": 0.296,
          "volume": 5220.2,
          "close_time": 1770451199999,
          "quote_volume": 1553.56847,
          "trades": 23,
          "taker_buy_base": 1277.6,
          "taker_buy_quote": 379.09296
        },
        {
          "timestamp": 1770451200000,
          "datetime": "2026-02-07T08:00:00",
          "open": 0.2938,
          "high": 0.295,
          "low": 0.2938,
          "close": 0.295,
          "volume": 4608.5,
          "close_time": 1770454799999,
          "quote_volume": 1357.23142,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770454800000,
          "datetime": "2026-02-07T09:00:00",
          "open": 0.2962,
          "high": 0.2972,
          "low": 0.2953,
          "close": 0.2953,
          "volume": 947.2,
          "close_time": 1770458399999,
          "quote_volume": 281.05126,
          "trades": 5,
          "taker_buy_base": 750.1,
          "taker_buy_quote": 222.67024
        },
        {
          "timestamp": 1770458400000,
          "datetime": "2026-02-07T10:00:00",
          "open": 0.2951,
          "high": 0.2951,
          "low": 0.2951,
          "close": 0.2951,
          "volume": 21.8,
          "close_time": 1770461999999,
          "quote_volume": 6.43318,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770462000000,
          "datetime": "2026-02-07T11:00:00",
          "open": 0.2948,
          "high": 0.2948,
          "low": 0.2947,
          "close": 0.2947,
          "volume": 359.0,
          "close_time": 1770465599999,
          "quote_volume": 105.82375,
          "trades": 2,
          "taker_buy_base": 359.0,
          "taker_buy_quote": 105.82375
        },
        {
          "timestamp": 1770465600000,
          "datetime": "2026-02-07T12:00:00",
          "open": 0.3022,
          "high": 0.3023,
          "low": 0.2998,
          "close": 0.2998,
          "volume": 877.4,
          "close_time": 1770469199999,
          "quote_volume": 263.81926,
          "trades": 5,
          "taker_buy_base": 328.9,
          "taker_buy_quote": 99.17071
        },
        {
          "timestamp": 1770469200000,
          "datetime": "2026-02-07T13:00:00",
          "open": 0.2993,
          "high": 0.2993,
          "low": 0.298,
          "close": 0.2991,
          "volume": 822.6,
          "close_time": 1770472799999,
          "quote_volume": 245.68462,
          "trades": 15,
          "taker_buy_base": 629.4,
          "taker_buy_quote": 187.85986
        },
        {
          "timestamp": 1770472800000,
          "datetime": "2026-02-07T14:00:00",
          "open": 0.299,
          "high": 0.299,
          "low": 0.294,
          "close": 0.294,
          "volume": 8115.8,
          "close_time": 1770476399999,
          "quote_volume": 2408.85981,
          "trades": 12,
          "taker_buy_base": 718.2,
          "taker_buy_quote": 212.92466
        },
        {
          "timestamp": 1770476400000,
          "datetime": "2026-02-07T15:00:00",
          "open": 0.2945,
          "high": 0.2945,
          "low": 0.2943,
          "close": 0.2943,
          "volume": 105.4,
          "close_time": 1770479999999,
          "quote_volume": 31.03618,
          "trades": 2,
          "taker_buy_base": 105.4,
          "taker_buy_quote": 31.03618
        },
        {
          "timestamp": 1770480000000,
          "datetime": "2026-02-07T16:00:00",
          "open": 0.2994,
          "high": 0.3,
          "low": 0.2976,
          "close": 0.2978,
          "volume": 6050.5,
          "close_time": 1770483599999,
          "quote_volume": 1809.20338,
          "trades": 19,
          "taker_buy_base": 1355.0,
          "taker_buy_quote": 404.35482
        },
        {
          "timestamp": 1770483600000,
          "datetime": "2026-02-07T17:00:00",
          "open": 0.2978,
          "high": 0.2978,
          "low": 0.2978,
          "close": 0.2978,
          "volume": 0.0,
          "close_time": 1770487199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770487200000,
          "datetime": "2026-02-07T18:00:00",
          "open": 0.2988,
          "high": 0.301,
          "low": 0.2988,
          "close": 0.3007,
          "volume": 734.1,
          "close_time": 1770490799999,
          "quote_volume": 220.11527,
          "trades": 5,
          "taker_buy_base": 659.2,
          "taker_buy_quote": 197.60782
        },
        {
          "timestamp": 1770490800000,
          "datetime": "2026-02-07T19:00:00",
          "open": 0.2993,
          "high": 0.2993,
          "low": 0.2993,
          "close": 0.2993,
          "volume": 249.1,
          "close_time": 1770494399999,
          "quote_volume": 74.55563,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770494400000,
          "datetime": "2026-02-07T20:00:00",
          "open": 0.2986,
          "high": 0.2999,
          "low": 0.2986,
          "close": 0.2999,
          "volume": 4853.4,
          "close_time": 1770497999999,
          "quote_volume": 1449.45052,
          "trades": 12,
          "taker_buy_base": 501.2,
          "taker_buy_quote": 149.8836
        },
        {
          "timestamp": 1770498000000,
          "datetime": "2026-02-07T21:00:00",
          "open": 0.2988,
          "high": 0.2988,
          "low": 0.2988,
          "close": 0.2988,
          "volume": 528.4,
          "close_time": 1770501599999,
          "quote_volume": 157.88592,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770501600000,
          "datetime": "2026-02-07T22:00:00",
          "open": 0.2987,
          "high": 0.2987,
          "low": 0.2986,
          "close": 0.2986,
          "volume": 106.6,
          "close_time": 1770505199999,
          "quote_volume": 31.83305,
          "trades": 3,
          "taker_buy_base": 106.6,
          "taker_buy_quote": 31.83305
        },
        {
          "timestamp": 1770505200000,
          "datetime": "2026-02-07T23:00:00",
          "open": 0.2991,
          "high": 0.3003,
          "low": 0.2991,
          "close": 0.3003,
          "volume": 587.7,
          "close_time": 1770508799999,
          "quote_volume": 176.41959,
          "trades": 3,
          "taker_buy_base": 587.7,
          "taker_buy_quote": 176.41959
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 0.3006,
          "high": 0.3008,
          "low": 0.2978,
          "close": 0.2978,
          "volume": 831.4,
          "close_time": 1770512399999,
          "quote_volume": 249.00399,
          "trades": 7,
          "taker_buy_base": 499.8,
          "taker_buy_quote": 150.04675
        },
        {
          "timestamp": 1770512400000,
          "datetime": "2026-02-08T01:00:00",
          "open": 0.2987,
          "high": 0.2988,
          "low": 0.2982,
          "close": 0.2982,
          "volume": 1260.6,
          "close_time": 1770515999999,
          "quote_volume": 376.56843,
          "trades": 6,
          "taker_buy_base": 1061.1,
          "taker_buy_quote": 317.05668
        },
        {
          "timestamp": 1770516000000,
          "datetime": "2026-02-08T02:00:00",
          "open": 0.296,
          "high": 0.296,
          "low": 0.293,
          "close": 0.293,
          "volume": 508.2,
          "close_time": 1770519599999,
          "quote_volume": 149.9834,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770519600000,
          "datetime": "2026-02-08T03:00:00",
          "open": 0.293,
          "high": 0.293,
          "low": 0.2905,
          "close": 0.2905,
          "volume": 1069.2,
          "close_time": 1770523199999,
          "quote_volume": 311.82879,
          "trades": 8,
          "taker_buy_base": 300.0,
          "taker_buy_quote": 87.87
        },
        {
          "timestamp": 1770523200000,
          "datetime": "2026-02-08T04:00:00",
          "open": 0.2905,
          "high": 0.2905,
          "low": 0.2905,
          "close": 0.2905,
          "volume": 0.0,
          "close_time": 1770526799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770526800000,
          "datetime": "2026-02-08T05:00:00",
          "open": 0.2891,
          "high": 0.2891,
          "low": 0.2891,
          "close": 0.2891,
          "volume": 58.8,
          "close_time": 1770530399999,
          "quote_volume": 16.99908,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770530400000,
          "datetime": "2026-02-08T06:00:00",
          "open": 0.2891,
          "high": 0.2894,
          "low": 0.2882,
          "close": 0.2882,
          "volume": 412.0,
          "close_time": 1770533999999,
          "quote_volume": 118.9933,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770534000000,
          "datetime": "2026-02-08T07:00:00",
          "open": 0.2882,
          "high": 0.2882,
          "low": 0.2865,
          "close": 0.2867,
          "volume": 632.4,
          "close_time": 1770537599999,
          "quote_volume": 181.38301,
          "trades": 7,
          "taker_buy_base": 216.8,
          "taker_buy_quote": 62.18364
        },
        {
          "timestamp": 1770537600000,
          "datetime": "2026-02-08T08:00:00",
          "open": 0.2879,
          "high": 0.2922,
          "low": 0.2876,
          "close": 0.2906,
          "volume": 9026.2,
          "close_time": 1770541199999,
          "quote_volume": 2603.72315,
          "trades": 17,
          "taker_buy_base": 1083.0,
          "taker_buy_quote": 312.32951
        },
        {
          "timestamp": 1770541200000,
          "datetime": "2026-02-08T09:00:00",
          "open": 0.2905,
          "high": 0.2908,
          "low": 0.2902,
          "close": 0.2902,
          "volume": 1236.5,
          "close_time": 1770544799999,
          "quote_volume": 359.26107,
          "trades": 48,
          "taker_buy_base": 34.2,
          "taker_buy_quote": 9.94194
        },
        {
          "timestamp": 1770544800000,
          "datetime": "2026-02-08T10:00:00",
          "open": 0.2902,
          "high": 0.2902,
          "low": 0.2893,
          "close": 0.2897,
          "volume": 1357.3,
          "close_time": 1770548399999,
          "quote_volume": 393.18844,
          "trades": 5,
          "taker_buy_base": 345.2,
          "taker_buy_quote": 100.00444
        },
        {
          "timestamp": 1770548400000,
          "datetime": "2026-02-08T11:00:00",
          "open": 0.2898,
          "high": 0.2898,
          "low": 0.2898,
          "close": 0.2898,
          "volume": 260.0,
          "close_time": 1770551999999,
          "quote_volume": 75.348,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770552000000,
          "datetime": "2026-02-08T12:00:00",
          "open": 0.2901,
          "high": 0.2901,
          "low": 0.2876,
          "close": 0.2876,
          "volume": 977.5,
          "close_time": 1770555599999,
          "quote_volume": 281.91769,
          "trades": 9,
          "taker_buy_base": 193.5,
          "taker_buy_quote": 55.6506
        },
        {
          "timestamp": 1770555600000,
          "datetime": "2026-02-08T13:00:00",
          "open": 0.288,
          "high": 0.2892,
          "low": 0.2876,
          "close": 0.2888,
          "volume": 1952.0,
          "close_time": 1770559199999,
          "quote_volume": 562.94434,
          "trades": 10,
          "taker_buy_base": 1423.8,
          "taker_buy_quote": 410.95858
        },
        {
          "timestamp": 1770559200000,
          "datetime": "2026-02-08T14:00:00",
          "open": 0.2895,
          "high": 0.2901,
          "low": 0.2895,
          "close": 0.2896,
          "volume": 1945.1,
          "close_time": 1770562799999,
          "quote_volume": 563.45161,
          "trades": 26,
          "taker_buy_base": 1532.8,
          "taker_buy_quote": 444.04054
        },
        {
          "timestamp": 1770562800000,
          "datetime": "2026-02-08T15:00:00",
          "open": 0.2886,
          "high": 0.2888,
          "low": 0.2868,
          "close": 0.2868,
          "volume": 1033.3,
          "close_time": 1770566399999,
          "quote_volume": 297.42094,
          "trades": 32,
          "taker_buy_base": 35.1,
          "taker_buy_quote": 10.13688
        },
        {
          "timestamp": 1770566400000,
          "datetime": "2026-02-08T16:00:00",
          "open": 0.2817,
          "high": 0.2817,
          "low": 0.2778,
          "close": 0.2786,
          "volume": 4056.2,
          "close_time": 1770569999999,
          "quote_volume": 1136.1949,
          "trades": 62,
          "taker_buy_base": 912.1,
          "taker_buy_quote": 255.21038
        },
        {
          "timestamp": 1770570000000,
          "datetime": "2026-02-08T17:00:00",
          "open": 0.2801,
          "high": 0.2812,
          "low": 0.2801,
          "close": 0.2812,
          "volume": 288.4,
          "close_time": 1770573599999,
          "quote_volume": 80.88512,
          "trades": 3,
          "taker_buy_base": 288.4,
          "taker_buy_quote": 80.88512
        },
        {
          "timestamp": 1770573600000,
          "datetime": "2026-02-08T18:00:00",
          "open": 0.2824,
          "high": 0.2824,
          "low": 0.2824,
          "close": 0.2824,
          "volume": 445.0,
          "close_time": 1770577199999,
          "quote_volume": 125.668,
          "trades": 26,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770577200000,
          "datetime": "2026-02-08T19:00:00",
          "open": 0.2824,
          "high": 0.2824,
          "low": 0.2824,
          "close": 0.2824,
          "volume": 0.0,
          "close_time": 1770580799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770580800000,
          "datetime": "2026-02-08T20:00:00",
          "open": 0.279,
          "high": 0.279,
          "low": 0.2783,
          "close": 0.2783,
          "volume": 2691.0,
          "close_time": 1770584399999,
          "quote_volume": 750.03699,
          "trades": 35,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770584400000,
          "datetime": "2026-02-08T21:00:00",
          "open": 0.2797,
          "high": 0.2797,
          "low": 0.2786,
          "close": 0.2788,
          "volume": 5700.4,
          "close_time": 1770587999999,
          "quote_volume": 1589.21017,
          "trades": 7,
          "taker_buy_base": 554.1,
          "taker_buy_quote": 154.39176
        },
        {
          "timestamp": 1770588000000,
          "datetime": "2026-02-08T22:00:00",
          "open": 0.2788,
          "high": 0.2788,
          "low": 0.2788,
          "close": 0.2788,
          "volume": 0.0,
          "close_time": 1770591599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770591600000,
          "datetime": "2026-02-08T23:00:00",
          "open": 0.2809,
          "high": 0.2811,
          "low": 0.2809,
          "close": 0.2811,
          "volume": 904.8,
          "close_time": 1770595199999,
          "quote_volume": 254.2295,
          "trades": 3,
          "taker_buy_base": 904.8,
          "taker_buy_quote": 254.2295
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 0.2805,
          "high": 0.2805,
          "low": 0.2805,
          "close": 0.2805,
          "volume": 118.2,
          "close_time": 1770598799999,
          "quote_volume": 33.1551,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770598800000,
          "datetime": "2026-02-09T01:00:00",
          "open": 0.2806,
          "high": 0.283,
          "low": 0.2806,
          "close": 0.2827,
          "volume": 1889.0,
          "close_time": 1770602399999,
          "quote_volume": 532.8804,
          "trades": 12,
          "taker_buy_base": 1760.2,
          "taker_buy_quote": 496.5491
        },
        {
          "timestamp": 1770602400000,
          "datetime": "2026-02-09T02:00:00",
          "open": 0.2828,
          "high": 0.2887,
          "low": 0.2828,
          "close": 0.2859,
          "volume": 6387.6,
          "close_time": 1770605999999,
          "quote_volume": 1829.73808,
          "trades": 9,
          "taker_buy_base": 2174.5,
          "taker_buy_quote": 618.3741
        },
        {
          "timestamp": 1770606000000,
          "datetime": "2026-02-09T03:00:00",
          "open": 0.2861,
          "high": 0.2953,
          "low": 0.2861,
          "close": 0.2925,
          "volume": 8360.1,
          "close_time": 1770609599999,
          "quote_volume": 2449.01907,
          "trades": 20,
          "taker_buy_base": 6737.0,
          "taker_buy_quote": 1974.48346
        },
        {
          "timestamp": 1770609600000,
          "datetime": "2026-02-09T04:00:00",
          "open": 0.2935,
          "high": 0.2967,
          "low": 0.2869,
          "close": 0.2876,
          "volume": 9839.0,
          "close_time": 1770613199999,
          "quote_volume": 2888.37625,
          "trades": 26,
          "taker_buy_base": 6904.7,
          "taker_buy_quote": 2035.00658
        },
        {
          "timestamp": 1770613200000,
          "datetime": "2026-02-09T05:00:00",
          "open": 0.2889,
          "high": 0.2907,
          "low": 0.2889,
          "close": 0.2906,
          "volume": 1053.3,
          "close_time": 1770616799999,
          "quote_volume": 305.69865,
          "trades": 19,
          "taker_buy_base": 939.2,
          "taker_buy_quote": 272.6079
        },
        {
          "timestamp": 1770616800000,
          "datetime": "2026-02-09T06:00:00",
          "open": 0.2924,
          "high": 0.2957,
          "low": 0.2914,
          "close": 0.2948,
          "volume": 11156.3,
          "close_time": 1770620399999,
          "quote_volume": 3283.8123,
          "trades": 91,
          "taker_buy_base": 6838.0,
          "taker_buy_quote": 2009.33674
        },
        {
          "timestamp": 1770620400000,
          "datetime": "2026-02-09T07:00:00",
          "open": 0.2911,
          "high": 0.2911,
          "low": 0.2877,
          "close": 0.2884,
          "volume": 2692.3,
          "close_time": 1770623999999,
          "quote_volume": 778.48419,
          "trades": 15,
          "taker_buy_base": 1100.5,
          "taker_buy_quote": 318.38275
        },
        {
          "timestamp": 1770624000000,
          "datetime": "2026-02-09T08:00:00",
          "open": 0.2885,
          "high": 0.2885,
          "low": 0.2841,
          "close": 0.2846,
          "volume": 1709.5,
          "close_time": 1770627599999,
          "quote_volume": 487.18922,
          "trades": 7,
          "taker_buy_base": 478.2,
          "taker_buy_quote": 136.86558
        },
        {
          "timestamp": 1770627600000,
          "datetime": "2026-02-09T09:00:00",
          "open": 0.2838,
          "high": 0.2841,
          "low": 0.2838,
          "close": 0.2839,
          "volume": 1091.1,
          "close_time": 1770631199999,
          "quote_volume": 309.81451,
          "trades": 4,
          "taker_buy_base": 542.8,
          "taker_buy_quote": 154.08188
        },
        {
          "timestamp": 1770631200000,
          "datetime": "2026-02-09T10:00:00",
          "open": 0.2817,
          "high": 0.2817,
          "low": 0.2794,
          "close": 0.2794,
          "volume": 4876.1,
          "close_time": 1770634799999,
          "quote_volume": 1364.0782,
          "trades": 6,
          "taker_buy_base": 4132.1,
          "taker_buy_quote": 1154.94742
        },
        {
          "timestamp": 1770634800000,
          "datetime": "2026-02-09T11:00:00",
          "open": 0.2813,
          "high": 0.2813,
          "low": 0.2813,
          "close": 0.2813,
          "volume": 22.2,
          "close_time": 1770638399999,
          "quote_volume": 6.24486,
          "trades": 1,
          "taker_buy_base": 22.2,
          "taker_buy_quote": 6.24486
        },
        {
          "timestamp": 1770638400000,
          "datetime": "2026-02-09T12:00:00",
          "open": 0.2862,
          "high": 0.2878,
          "low": 0.2808,
          "close": 0.2808,
          "volume": 32727.8,
          "close_time": 1770641999999,
          "quote_volume": 9358.42777,
          "trades": 69,
          "taker_buy_base": 20956.3,
          "taker_buy_quote": 5992.36472
        },
        {
          "timestamp": 1770642000000,
          "datetime": "2026-02-09T13:00:00",
          "open": 0.2816,
          "high": 0.2822,
          "low": 0.2765,
          "close": 0.2765,
          "volume": 2289.8,
          "close_time": 1770645599999,
          "quote_volume": 642.78852,
          "trades": 9,
          "taker_buy_base": 1296.9,
          "taker_buy_quote": 364.50114
        },
        {
          "timestamp": 1770645600000,
          "datetime": "2026-02-09T14:00:00",
          "open": 0.2752,
          "high": 0.2784,
          "low": 0.2752,
          "close": 0.2784,
          "volume": 608.9,
          "close_time": 1770649199999,
          "quote_volume": 168.16619,
          "trades": 6,
          "taker_buy_base": 479.4,
          "taker_buy_quote": 132.19971
        },
        {
          "timestamp": 1770649200000,
          "datetime": "2026-02-09T15:00:00",
          "open": 0.279,
          "high": 0.2825,
          "low": 0.279,
          "close": 0.2825,
          "volume": 576.6,
          "close_time": 1770652799999,
          "quote_volume": 160.9414,
          "trades": 3,
          "taker_buy_base": 576.6,
          "taker_buy_quote": 160.9414
        },
        {
          "timestamp": 1770652800000,
          "datetime": "2026-02-09T16:00:00",
          "open": 0.281,
          "high": 0.2858,
          "low": 0.281,
          "close": 0.2854,
          "volume": 1577.5,
          "close_time": 1770656399999,
          "quote_volume": 449.96252,
          "trades": 9,
          "taker_buy_base": 632.2,
          "taker_buy_quote": 180.16568
        },
        {
          "timestamp": 1770656400000,
          "datetime": "2026-02-09T17:00:00",
          "open": 0.2841,
          "high": 0.2908,
          "low": 0.2841,
          "close": 0.2908,
          "volume": 1590.3,
          "close_time": 1770659999999,
          "quote_volume": 458.81544,
          "trades": 7,
          "taker_buy_base": 1569.2,
          "taker_buy_quote": 452.82093
        },
        {
          "timestamp": 1770660000000,
          "datetime": "2026-02-09T18:00:00",
          "open": 0.2887,
          "high": 0.2887,
          "low": 0.2874,
          "close": 0.2887,
          "volume": 1049.6,
          "close_time": 1770663599999,
          "quote_volume": 302.8071,
          "trades": 5,
          "taker_buy_base": 409.9,
          "taker_buy_quote": 118.25571
        },
        {
          "timestamp": 1770663600000,
          "datetime": "2026-02-09T19:00:00",
          "open": 0.2885,
          "high": 0.2885,
          "low": 0.2885,
          "close": 0.2885,
          "volume": 86.6,
          "close_time": 1770667199999,
          "quote_volume": 24.9841,
          "trades": 1,
          "taker_buy_base": 86.6,
          "taker_buy_quote": 24.9841
        },
        {
          "timestamp": 1770667200000,
          "datetime": "2026-02-09T20:00:00",
          "open": 0.2891,
          "high": 0.2891,
          "low": 0.2875,
          "close": 0.2875,
          "volume": 354.5,
          "close_time": 1770670799999,
          "quote_volume": 102.18515,
          "trades": 2,
          "taker_buy_base": 354.5,
          "taker_buy_quote": 102.18515
        },
        {
          "timestamp": 1770670800000,
          "datetime": "2026-02-09T21:00:00",
          "open": 0.2853,
          "high": 0.2853,
          "low": 0.2853,
          "close": 0.2853,
          "volume": 60.0,
          "close_time": 1770674399999,
          "quote_volume": 17.118,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770674400000,
          "datetime": "2026-02-09T22:00:00",
          "open": 0.287,
          "high": 0.287,
          "low": 0.287,
          "close": 0.287,
          "volume": 142.5,
          "close_time": 1770677999999,
          "quote_volume": 40.8975,
          "trades": 2,
          "taker_buy_base": 142.5,
          "taker_buy_quote": 40.8975
        },
        {
          "timestamp": 1770678000000,
          "datetime": "2026-02-09T23:00:00",
          "open": 0.285,
          "high": 0.2932,
          "low": 0.285,
          "close": 0.2932,
          "volume": 15687.2,
          "close_time": 1770681599999,
          "quote_volume": 4540.28484,
          "trades": 24,
          "taker_buy_base": 11849.8,
          "taker_buy_quote": 3440.86974
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 0.2939,
          "high": 0.3333,
          "low": 0.2859,
          "close": 0.2859,
          "volume": 113959.4,
          "close_time": 1770685199999,
          "quote_volume": 34038.18836,
          "trades": 618,
          "taker_buy_base": 55197.4,
          "taker_buy_quote": 16661.33473
        },
        {
          "timestamp": 1770685200000,
          "datetime": "2026-02-10T01:00:00",
          "open": 0.2876,
          "high": 0.2903,
          "low": 0.2874,
          "close": 0.2903,
          "volume": 2532.3,
          "close_time": 1770688799999,
          "quote_volume": 730.89276,
          "trades": 12,
          "taker_buy_base": 206.8,
          "taker_buy_quote": 59.96315
        },
        {
          "timestamp": 1770688800000,
          "datetime": "2026-02-10T02:00:00",
          "open": 0.2907,
          "high": 0.2918,
          "low": 0.2884,
          "close": 0.2888,
          "volume": 4528.2,
          "close_time": 1770692399999,
          "quote_volume": 1309.41897,
          "trades": 16,
          "taker_buy_base": 2414.9,
          "taker_buy_quote": 697.56263
        },
        {
          "timestamp": 1770692400000,
          "datetime": "2026-02-10T03:00:00",
          "open": 0.2883,
          "high": 0.2883,
          "low": 0.2845,
          "close": 0.2846,
          "volume": 638.4,
          "close_time": 1770695999999,
          "quote_volume": 181.79111,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770696000000,
          "datetime": "2026-02-10T04:00:00",
          "open": 0.285,
          "high": 0.2863,
          "low": 0.285,
          "close": 0.2863,
          "volume": 600.3,
          "close_time": 1770699599999,
          "quote_volume": 171.60719,
          "trades": 4,
          "taker_buy_base": 548.4,
          "taker_buy_quote": 156.74822
        },
        {
          "timestamp": 1770699600000,
          "datetime": "2026-02-10T05:00:00",
          "open": 0.2843,
          "high": 0.2844,
          "low": 0.2828,
          "close": 0.2834,
          "volume": 880.4,
          "close_time": 1770703199999,
          "quote_volume": 249.44278,
          "trades": 6,
          "taker_buy_base": 88.2,
          "taker_buy_quote": 24.99588
        },
        {
          "timestamp": 1770703200000,
          "datetime": "2026-02-10T06:00:00",
          "open": 0.285,
          "high": 0.285,
          "low": 0.2816,
          "close": 0.2816,
          "volume": 4100.1,
          "close_time": 1770706799999,
          "quote_volume": 1168.0175,
          "trades": 7,
          "taker_buy_base": 3957.6,
          "taker_buy_quote": 1127.576
        },
        {
          "timestamp": 1770706800000,
          "datetime": "2026-02-10T07:00:00",
          "open": 0.2815,
          "high": 0.2824,
          "low": 0.2814,
          "close": 0.2824,
          "volume": 6837.3,
          "close_time": 1770710399999,
          "quote_volume": 1925.28431,
          "trades": 7,
          "taker_buy_base": 2933.2,
          "taker_buy_quote": 826.28016
        },
        {
          "timestamp": 1770710400000,
          "datetime": "2026-02-10T08:00:00",
          "open": 0.2797,
          "high": 0.2797,
          "low": 0.2796,
          "close": 0.2796,
          "volume": 4127.0,
          "close_time": 1770713999999,
          "quote_volume": 1153.92898,
          "trades": 2,
          "taker_buy_base": 3929.2,
          "taker_buy_quote": 1098.60432
        },
        {
          "timestamp": 1770714000000,
          "datetime": "2026-02-10T09:00:00",
          "open": 0.2805,
          "high": 0.2805,
          "low": 0.2805,
          "close": 0.2805,
          "volume": 355.6,
          "close_time": 1770717599999,
          "quote_volume": 99.7458,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770717600000,
          "datetime": "2026-02-10T10:00:00",
          "open": 0.2801,
          "high": 0.2801,
          "low": 0.2801,
          "close": 0.2801,
          "volume": 32.5,
          "close_time": 1770721199999,
          "quote_volume": 9.10325,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770721200000,
          "datetime": "2026-02-10T11:00:00",
          "open": 0.281,
          "high": 0.281,
          "low": 0.2779,
          "close": 0.2779,
          "volume": 2585.7,
          "close_time": 1770724799999,
          "quote_volume": 722.38155,
          "trades": 10,
          "taker_buy_base": 55.5,
          "taker_buy_quote": 15.5955
        },
        {
          "timestamp": 1770724800000,
          "datetime": "2026-02-10T12:00:00",
          "open": 0.2779,
          "high": 0.2786,
          "low": 0.2775,
          "close": 0.2775,
          "volume": 1856.7,
          "close_time": 1770728399999,
          "quote_volume": 516.24113,
          "trades": 7,
          "taker_buy_base": 908.8,
          "taker_buy_quote": 253.19168
        },
        {
          "timestamp": 1770728400000,
          "datetime": "2026-02-10T13:00:00",
          "open": 0.2776,
          "high": 0.2776,
          "low": 0.2776,
          "close": 0.2776,
          "volume": 151.6,
          "close_time": 1770731999999,
          "quote_volume": 42.08416,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770732000000,
          "datetime": "2026-02-10T14:00:00",
          "open": 0.2776,
          "high": 0.2776,
          "low": 0.2776,
          "close": 0.2776,
          "volume": 0.0,
          "close_time": 1770735599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770735600000,
          "datetime": "2026-02-10T15:00:00",
          "open": 0.2768,
          "high": 0.2768,
          "low": 0.2768,
          "close": 0.2768,
          "volume": 561.3,
          "close_time": 1770739199999,
          "quote_volume": 155.36784,
          "trades": 2,
          "taker_buy_base": 561.3,
          "taker_buy_quote": 155.36784
        },
        {
          "timestamp": 1770739200000,
          "datetime": "2026-02-10T16:00:00",
          "open": 0.2751,
          "high": 0.2764,
          "low": 0.274,
          "close": 0.2755,
          "volume": 2994.3,
          "close_time": 1770742799999,
          "quote_volume": 825.80269,
          "trades": 13,
          "taker_buy_base": 1486.6,
          "taker_buy_quote": 410.15243
        },
        {
          "timestamp": 1770742800000,
          "datetime": "2026-02-10T17:00:00",
          "open": 0.2765,
          "high": 0.277,
          "low": 0.2765,
          "close": 0.2765,
          "volume": 1243.4,
          "close_time": 1770746399999,
          "quote_volume": 343.8723,
          "trades": 7,
          "taker_buy_base": 400.2,
          "taker_buy_quote": 110.7275
        },
        {
          "timestamp": 1770746400000,
          "datetime": "2026-02-10T18:00:00",
          "open": 0.2754,
          "high": 0.2754,
          "low": 0.2719,
          "close": 0.2719,
          "volume": 215.3,
          "close_time": 1770749999999,
          "quote_volume": 58.83454,
          "trades": 3,
          "taker_buy_base": 115.3,
          "taker_buy_quote": 31.64454
        },
        {
          "timestamp": 1770750000000,
          "datetime": "2026-02-10T19:00:00",
          "open": 0.2716,
          "high": 0.272,
          "low": 0.2716,
          "close": 0.272,
          "volume": 3843.3,
          "close_time": 1770753599999,
          "quote_volume": 1044.38065,
          "trades": 9,
          "taker_buy_base": 36.7,
          "taker_buy_quote": 9.9824
        },
        {
          "timestamp": 1770753600000,
          "datetime": "2026-02-10T20:00:00",
          "open": 0.2683,
          "high": 0.2694,
          "low": 0.2683,
          "close": 0.2694,
          "volume": 938.0,
          "close_time": 1770757199999,
          "quote_volume": 251.93205,
          "trades": 4,
          "taker_buy_base": 192.5,
          "taker_buy_quote": 51.8595
        },
        {
          "timestamp": 1770757200000,
          "datetime": "2026-02-10T21:00:00",
          "open": 0.2701,
          "high": 0.2701,
          "low": 0.2667,
          "close": 0.2672,
          "volume": 4087.0,
          "close_time": 1770760799999,
          "quote_volume": 1094.79915,
          "trades": 19,
          "taker_buy_base": 3033.1,
          "taker_buy_quote": 812.6869
        },
        {
          "timestamp": 1770760800000,
          "datetime": "2026-02-10T22:00:00",
          "open": 0.2676,
          "high": 0.2676,
          "low": 0.2674,
          "close": 0.2674,
          "volume": 4876.4,
          "close_time": 1770764399999,
          "quote_volume": 1303.98876,
          "trades": 4,
          "taker_buy_base": 4876.4,
          "taker_buy_quote": 1303.98876
        },
        {
          "timestamp": 1770764400000,
          "datetime": "2026-02-10T23:00:00",
          "open": 0.2662,
          "high": 0.2667,
          "low": 0.2649,
          "close": 0.2664,
          "volume": 11143.5,
          "close_time": 1770767999999,
          "quote_volume": 2961.73748,
          "trades": 67,
          "taker_buy_base": 8825.7,
          "taker_buy_quote": 2345.45302
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 0.2644,
          "high": 0.2655,
          "low": 0.2556,
          "close": 0.257,
          "volume": 31296.8,
          "close_time": 1770771599999,
          "quote_volume": 8061.53294,
          "trades": 145,
          "taker_buy_base": 11779.0,
          "taker_buy_quote": 3031.03935
        },
        {
          "timestamp": 1770771600000,
          "datetime": "2026-02-11T01:00:00",
          "open": 0.2593,
          "high": 0.2611,
          "low": 0.2593,
          "close": 0.2611,
          "volume": 930.1,
          "close_time": 1770775199999,
          "quote_volume": 242.03947,
          "trades": 7,
          "taker_buy_base": 291.1,
          "taker_buy_quote": 75.63635
        },
        {
          "timestamp": 1770775200000,
          "datetime": "2026-02-11T02:00:00",
          "open": 0.2609,
          "high": 0.2609,
          "low": 0.2582,
          "close": 0.2582,
          "volume": 604.1,
          "close_time": 1770778799999,
          "quote_volume": 157.40152,
          "trades": 6,
          "taker_buy_base": 198.0,
          "taker_buy_quote": 51.5394
        },
        {
          "timestamp": 1770778800000,
          "datetime": "2026-02-11T03:00:00",
          "open": 0.2561,
          "high": 0.2561,
          "low": 0.2548,
          "close": 0.2548,
          "volume": 538.5,
          "close_time": 1770782399999,
          "quote_volume": 137.8598,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770782400000,
          "datetime": "2026-02-11T04:00:00",
          "open": 0.2582,
          "high": 0.2582,
          "low": 0.2548,
          "close": 0.2548,
          "volume": 3783.2,
          "close_time": 1770785999999,
          "quote_volume": 970.69958,
          "trades": 19,
          "taker_buy_base": 1320.2,
          "taker_buy_quote": 337.70174
        },
        {
          "timestamp": 1770786000000,
          "datetime": "2026-02-11T05:00:00",
          "open": 0.2572,
          "high": 0.2572,
          "low": 0.2479,
          "close": 0.2511,
          "volume": 80586.0,
          "close_time": 1770789599999,
          "quote_volume": 20307.50794,
          "trades": 139,
          "taker_buy_base": 19795.4,
          "taker_buy_quote": 4986.74959
        },
        {
          "timestamp": 1770789600000,
          "datetime": "2026-02-11T06:00:00",
          "open": 0.2525,
          "high": 0.2525,
          "low": 0.2498,
          "close": 0.2506,
          "volume": 9768.0,
          "close_time": 1770793199999,
          "quote_volume": 2451.77102,
          "trades": 23,
          "taker_buy_base": 5545.7,
          "taker_buy_quote": 1391.67126
        },
        {
          "timestamp": 1770793200000,
          "datetime": "2026-02-11T07:00:00",
          "open": 0.2514,
          "high": 0.2531,
          "low": 0.251,
          "close": 0.2519,
          "volume": 5025.2,
          "close_time": 1770796799999,
          "quote_volume": 1268.6747,
          "trades": 17,
          "taker_buy_base": 3901.4,
          "taker_buy_quote": 985.68649
        },
        {
          "timestamp": 1770796800000,
          "datetime": "2026-02-11T08:00:00",
          "open": 0.2522,
          "high": 0.2537,
          "low": 0.2519,
          "close": 0.2529,
          "volume": 9142.7,
          "close_time": 1770800399999,
          "quote_volume": 2305.93995,
          "trades": 13,
          "taker_buy_base": 7970.3,
          "taker_buy_quote": 2009.30201
        },
        {
          "timestamp": 1770800400000,
          "datetime": "2026-02-11T09:00:00",
          "open": 0.2533,
          "high": 0.2541,
          "low": 0.253,
          "close": 0.253,
          "volume": 2915.6,
          "close_time": 1770803999999,
          "quote_volume": 739.23725,
          "trades": 14,
          "taker_buy_base": 1863.4,
          "taker_buy_quote": 472.70608
        },
        {
          "timestamp": 1770804000000,
          "datetime": "2026-02-11T10:00:00",
          "open": 0.2535,
          "high": 0.2535,
          "low": 0.2474,
          "close": 0.2485,
          "volume": 4298.8,
          "close_time": 1770807599999,
          "quote_volume": 1074.33579,
          "trades": 15,
          "taker_buy_base": 791.9,
          "taker_buy_quote": 196.48808
        },
        {
          "timestamp": 1770807600000,
          "datetime": "2026-02-11T11:00:00",
          "open": 0.2498,
          "high": 0.2498,
          "low": 0.2483,
          "close": 0.2492,
          "volume": 2956.7,
          "close_time": 1770811199999,
          "quote_volume": 735.51594,
          "trades": 13,
          "taker_buy_base": 1262.5,
          "taker_buy_quote": 313.55177
        },
        {
          "timestamp": 1770811200000,
          "datetime": "2026-02-11T12:00:00",
          "open": 0.2491,
          "high": 0.252,
          "low": 0.2491,
          "close": 0.2519,
          "volume": 4740.4,
          "close_time": 1770814799999,
          "quote_volume": 1192.07161,
          "trades": 8,
          "taker_buy_base": 4347.7,
          "taker_buy_quote": 1093.95625
        },
        {
          "timestamp": 1770814800000,
          "datetime": "2026-02-11T13:00:00",
          "open": 0.2527,
          "high": 0.2538,
          "low": 0.2509,
          "close": 0.2526,
          "volume": 16824.3,
          "close_time": 1770818399999,
          "quote_volume": 4247.6232,
          "trades": 26,
          "taker_buy_base": 10099.9,
          "taker_buy_quote": 2550.3872
        },
        {
          "timestamp": 1770818400000,
          "datetime": "2026-02-11T14:00:00",
          "open": 0.2532,
          "high": 0.256,
          "low": 0.2473,
          "close": 0.2486,
          "volume": 10785.5,
          "close_time": 1770821999999,
          "quote_volume": 2690.53558,
          "trades": 28,
          "taker_buy_base": 8607.9,
          "taker_buy_quote": 2145.61687
        },
        {
          "timestamp": 1770822000000,
          "datetime": "2026-02-11T15:00:00",
          "open": 0.2467,
          "high": 0.2496,
          "low": 0.2467,
          "close": 0.2495,
          "volume": 5208.5,
          "close_time": 1770825599999,
          "quote_volume": 1296.9804,
          "trades": 13,
          "taker_buy_base": 1506.3,
          "taker_buy_quote": 373.0719
        },
        {
          "timestamp": 1770825600000,
          "datetime": "2026-02-11T16:00:00",
          "open": 0.2502,
          "high": 0.2526,
          "low": 0.2502,
          "close": 0.2515,
          "volume": 2570.0,
          "close_time": 1770829199999,
          "quote_volume": 647.53068,
          "trades": 13,
          "taker_buy_base": 2305.2,
          "taker_buy_quote": 580.74829
        },
        {
          "timestamp": 1770829200000,
          "datetime": "2026-02-11T17:00:00",
          "open": 0.2512,
          "high": 0.254,
          "low": 0.2504,
          "close": 0.254,
          "volume": 2223.0,
          "close_time": 1770832799999,
          "quote_volume": 558.84329,
          "trades": 19,
          "taker_buy_base": 1686.4,
          "taker_buy_quote": 424.39081
        },
        {
          "timestamp": 1770832800000,
          "datetime": "2026-02-11T18:00:00",
          "open": 0.2551,
          "high": 0.2586,
          "low": 0.2551,
          "close": 0.2586,
          "volume": 9148.9,
          "close_time": 1770836399999,
          "quote_volume": 2352.67752,
          "trades": 11,
          "taker_buy_base": 4561.9,
          "taker_buy_quote": 1179.16674
        },
        {
          "timestamp": 1770836400000,
          "datetime": "2026-02-11T19:00:00",
          "open": 0.259,
          "high": 0.2636,
          "low": 0.2587,
          "close": 0.2621,
          "volume": 4947.7,
          "close_time": 1770839999999,
          "quote_volume": 1288.25082,
          "trades": 29,
          "taker_buy_base": 1431.3,
          "taker_buy_quote": 373.04194
        },
        {
          "timestamp": 1770840000000,
          "datetime": "2026-02-11T20:00:00",
          "open": 0.2601,
          "high": 0.2617,
          "low": 0.2601,
          "close": 0.2616,
          "volume": 1291.5,
          "close_time": 1770843599999,
          "quote_volume": 337.12349,
          "trades": 7,
          "taker_buy_base": 711.2,
          "taker_buy_quote": 185.47277
        },
        {
          "timestamp": 1770843600000,
          "datetime": "2026-02-11T21:00:00",
          "open": 0.2597,
          "high": 0.2597,
          "low": 0.2597,
          "close": 0.2597,
          "volume": 95.7,
          "close_time": 1770847199999,
          "quote_volume": 24.85329,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770847200000,
          "datetime": "2026-02-11T22:00:00",
          "open": 0.2589,
          "high": 0.259,
          "low": 0.2583,
          "close": 0.2583,
          "volume": 5231.0,
          "close_time": 1770850799999,
          "quote_volume": 1354.39963,
          "trades": 6,
          "taker_buy_base": 778.9,
          "taker_buy_quote": 201.30573
        },
        {
          "timestamp": 1770850800000,
          "datetime": "2026-02-11T23:00:00",
          "open": 0.2579,
          "high": 0.2581,
          "low": 0.257,
          "close": 0.2571,
          "volume": 3802.1,
          "close_time": 1770854399999,
          "quote_volume": 977.92025,
          "trades": 9,
          "taker_buy_base": 3781.1,
          "taker_buy_quote": 972.52325
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 0.259,
          "high": 0.2613,
          "low": 0.2587,
          "close": 0.2596,
          "volume": 11395.2,
          "close_time": 1770857999999,
          "quote_volume": 2965.47422,
          "trades": 75,
          "taker_buy_base": 4929.2,
          "taker_buy_quote": 1280.48564
        },
        {
          "timestamp": 1770858000000,
          "datetime": "2026-02-12T01:00:00",
          "open": 0.2588,
          "high": 0.2592,
          "low": 0.2584,
          "close": 0.2592,
          "volume": 5693.1,
          "close_time": 1770861599999,
          "quote_volume": 1472.37874,
          "trades": 5,
          "taker_buy_base": 172.7,
          "taker_buy_quote": 44.76384
        },
        {
          "timestamp": 1770861600000,
          "datetime": "2026-02-12T02:00:00",
          "open": 0.2583,
          "high": 0.2583,
          "low": 0.2583,
          "close": 0.2583,
          "volume": 317.1,
          "close_time": 1770865199999,
          "quote_volume": 81.90693,
          "trades": 1,
          "taker_buy_base": 317.1,
          "taker_buy_quote": 81.90693
        },
        {
          "timestamp": 1770865200000,
          "datetime": "2026-02-12T03:00:00",
          "open": 0.2578,
          "high": 0.2635,
          "low": 0.2575,
          "close": 0.2635,
          "volume": 18921.3,
          "close_time": 1770868799999,
          "quote_volume": 4910.69932,
          "trades": 26,
          "taker_buy_base": 13739.8,
          "taker_buy_quote": 3561.56891
        },
        {
          "timestamp": 1770868800000,
          "datetime": "2026-02-12T04:00:00",
          "open": 0.2647,
          "high": 0.2647,
          "low": 0.2631,
          "close": 0.2631,
          "volume": 2730.9,
          "close_time": 1770872399999,
          "quote_volume": 721.94491,
          "trades": 6,
          "taker_buy_base": 577.7,
          "taker_buy_quote": 151.99287
        },
        {
          "timestamp": 1770872400000,
          "datetime": "2026-02-12T05:00:00",
          "open": 0.2607,
          "high": 0.2617,
          "low": 0.2607,
          "close": 0.2617,
          "volume": 2057.3,
          "close_time": 1770875999999,
          "quote_volume": 537.77712,
          "trades": 7,
          "taker_buy_base": 1508.3,
          "taker_buy_quote": 394.21362
        },
        {
          "timestamp": 1770876000000,
          "datetime": "2026-02-12T06:00:00",
          "open": 0.2645,
          "high": 0.2645,
          "low": 0.2635,
          "close": 0.2635,
          "volume": 456.2,
          "close_time": 1770879599999,
          "quote_volume": 120.5869,
          "trades": 2,
          "taker_buy_base": 378.2,
          "taker_buy_quote": 100.0339
        },
        {
          "timestamp": 1770879600000,
          "datetime": "2026-02-12T07:00:00",
          "open": 0.2621,
          "high": 0.2645,
          "low": 0.2621,
          "close": 0.2645,
          "volume": 715.9,
          "close_time": 1770883199999,
          "quote_volume": 188.09603,
          "trades": 4,
          "taker_buy_base": 191.1,
          "taker_buy_quote": 50.54595
        },
        {
          "timestamp": 1770883200000,
          "datetime": "2026-02-12T08:00:00",
          "open": 0.2639,
          "high": 0.268,
          "low": 0.2639,
          "close": 0.2679,
          "volume": 6985.5,
          "close_time": 1770886799999,
          "quote_volume": 1863.5884,
          "trades": 13,
          "taker_buy_base": 5763.1,
          "taker_buy_quote": 1537.63123
        },
        {
          "timestamp": 1770886800000,
          "datetime": "2026-02-12T09:00:00",
          "open": 0.2659,
          "high": 0.2681,
          "low": 0.2659,
          "close": 0.2673,
          "volume": 4649.7,
          "close_time": 1770890399999,
          "quote_volume": 1240.02538,
          "trades": 12,
          "taker_buy_base": 3686.6,
          "taker_buy_quote": 982.11002
        },
        {
          "timestamp": 1770890400000,
          "datetime": "2026-02-12T10:00:00",
          "open": 0.2677,
          "high": 0.2697,
          "low": 0.267,
          "close": 0.2696,
          "volume": 8236.1,
          "close_time": 1770893999999,
          "quote_volume": 2213.72309,
          "trades": 18,
          "taker_buy_base": 2745.3,
          "taker_buy_quote": 736.07717
        },
        {
          "timestamp": 1770894000000,
          "datetime": "2026-02-12T11:00:00",
          "open": 0.2713,
          "high": 0.2713,
          "low": 0.2694,
          "close": 0.2696,
          "volume": 6364.5,
          "close_time": 1770897599999,
          "quote_volume": 1720.4935,
          "trades": 6,
          "taker_buy_base": 4449.4,
          "taker_buy_quote": 1203.4495
        },
        {
          "timestamp": 1770897600000,
          "datetime": "2026-02-12T12:00:00",
          "open": 0.2662,
          "high": 0.2666,
          "low": 0.2628,
          "close": 0.2628,
          "volume": 9884.8,
          "close_time": 1770901199999,
          "quote_volume": 2622.69341,
          "trades": 17,
          "taker_buy_base": 1495.3,
          "taker_buy_quote": 395.348
        },
        {
          "timestamp": 1770901200000,
          "datetime": "2026-02-12T13:00:00",
          "open": 0.2608,
          "high": 0.263,
          "low": 0.2605,
          "close": 0.2624,
          "volume": 3584.8,
          "close_time": 1770904799999,
          "quote_volume": 938.48067,
          "trades": 15,
          "taker_buy_base": 2679.2,
          "taker_buy_quote": 700.8781
        },
        {
          "timestamp": 1770904800000,
          "datetime": "2026-02-12T14:00:00",
          "open": 0.2603,
          "high": 0.2619,
          "low": 0.2603,
          "close": 0.2617,
          "volume": 1062.3,
          "close_time": 1770908399999,
          "quote_volume": 278.00399,
          "trades": 4,
          "taker_buy_base": 764.3,
          "taker_buy_quote": 200.01731
        },
        {
          "timestamp": 1770908400000,
          "datetime": "2026-02-12T15:00:00",
          "open": 0.261,
          "high": 0.2648,
          "low": 0.261,
          "close": 0.2648,
          "volume": 813.7,
          "close_time": 1770911999999,
          "quote_volume": 214.36502,
          "trades": 4,
          "taker_buy_base": 230.0,
          "taker_buy_quote": 60.58368
        },
        {
          "timestamp": 1770912000000,
          "datetime": "2026-02-12T16:00:00",
          "open": 0.262,
          "high": 0.262,
          "low": 0.2606,
          "close": 0.2619,
          "volume": 1414.2,
          "close_time": 1770915599999,
          "quote_volume": 370.21511,
          "trades": 7,
          "taker_buy_base": 1414.2,
          "taker_buy_quote": 370.21511
        },
        {
          "timestamp": 1770915600000,
          "datetime": "2026-02-12T17:00:00",
          "open": 0.2604,
          "high": 0.2614,
          "low": 0.2604,
          "close": 0.2614,
          "volume": 5178.7,
          "close_time": 1770919199999,
          "quote_volume": 1353.32898,
          "trades": 4,
          "taker_buy_base": 4795.5,
          "taker_buy_quote": 1253.5437
        },
        {
          "timestamp": 1770919200000,
          "datetime": "2026-02-12T18:00:00",
          "open": 0.2608,
          "high": 0.2608,
          "low": 0.2608,
          "close": 0.2608,
          "volume": 95.8,
          "close_time": 1770922799999,
          "quote_volume": 24.98464,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770922800000,
          "datetime": "2026-02-12T19:00:00",
          "open": 0.2643,
          "high": 0.2656,
          "low": 0.2643,
          "close": 0.2656,
          "volume": 937.9,
          "close_time": 1770926399999,
          "quote_volume": 248.74055,
          "trades": 6,
          "taker_buy_base": 92.3,
          "taker_buy_quote": 24.39489
        },
        {
          "timestamp": 1770926400000,
          "datetime": "2026-02-12T20:00:00",
          "open": 0.2662,
          "high": 0.2662,
          "low": 0.264,
          "close": 0.264,
          "volume": 3198.5,
          "close_time": 1770929999999,
          "quote_volume": 849.13562,
          "trades": 10,
          "taker_buy_base": 831.8,
          "taker_buy_quote": 219.67008
        },
        {
          "timestamp": 1770930000000,
          "datetime": "2026-02-12T21:00:00",
          "open": 0.2658,
          "high": 0.2659,
          "low": 0.2657,
          "close": 0.2659,
          "volume": 815.4,
          "close_time": 1770933599999,
          "quote_volume": 216.69546,
          "trades": 4,
          "taker_buy_base": 770.2,
          "taker_buy_quote": 204.6813
        },
        {
          "timestamp": 1770933600000,
          "datetime": "2026-02-12T22:00:00",
          "open": 0.2659,
          "high": 0.2659,
          "low": 0.2659,
          "close": 0.2659,
          "volume": 0.0,
          "close_time": 1770937199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770937200000,
          "datetime": "2026-02-12T23:00:00",
          "open": 0.2697,
          "high": 0.2707,
          "low": 0.2697,
          "close": 0.2707,
          "volume": 2390.5,
          "close_time": 1770940799999,
          "quote_volume": 645.35479,
          "trades": 5,
          "taker_buy_base": 2190.6,
          "taker_buy_quote": 591.24186
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 0.2674,
          "high": 0.2674,
          "low": 0.2642,
          "close": 0.2642,
          "volume": 6300.0,
          "close_time": 1770944399999,
          "quote_volume": 1666.89111,
          "trades": 8,
          "taker_buy_base": 1097.1,
          "taker_buy_quote": 290.42922
        },
        {
          "timestamp": 1770944400000,
          "datetime": "2026-02-13T01:00:00",
          "open": 0.2662,
          "high": 0.2668,
          "low": 0.2662,
          "close": 0.2668,
          "volume": 3763.0,
          "close_time": 1770947999999,
          "quote_volume": 1002.66132,
          "trades": 14,
          "taker_buy_base": 3763.0,
          "taker_buy_quote": 1002.66132
        },
        {
          "timestamp": 1770948000000,
          "datetime": "2026-02-13T02:00:00",
          "open": 0.2649,
          "high": 0.2659,
          "low": 0.2649,
          "close": 0.2659,
          "volume": 658.8,
          "close_time": 1770951599999,
          "quote_volume": 174.98632,
          "trades": 4,
          "taker_buy_base": 658.8,
          "taker_buy_quote": 174.98632
        },
        {
          "timestamp": 1770951600000,
          "datetime": "2026-02-13T03:00:00",
          "open": 0.2673,
          "high": 0.2673,
          "low": 0.2656,
          "close": 0.2656,
          "volume": 954.3,
          "close_time": 1770955199999,
          "quote_volume": 254.09164,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770955200000,
          "datetime": "2026-02-13T04:00:00",
          "open": 0.2662,
          "high": 0.2679,
          "low": 0.2662,
          "close": 0.2672,
          "volume": 4582.0,
          "close_time": 1770958799999,
          "quote_volume": 1223.36028,
          "trades": 19,
          "taker_buy_base": 2002.5,
          "taker_buy_quote": 534.27136
        },
        {
          "timestamp": 1770958800000,
          "datetime": "2026-02-13T05:00:00",
          "open": 0.2659,
          "high": 0.2659,
          "low": 0.2638,
          "close": 0.2638,
          "volume": 4475.1,
          "close_time": 1770962399999,
          "quote_volume": 1188.49348,
          "trades": 16,
          "taker_buy_base": 838.6,
          "taker_buy_quote": 222.82213
        },
        {
          "timestamp": 1770962400000,
          "datetime": "2026-02-13T06:00:00",
          "open": 0.2638,
          "high": 0.264,
          "low": 0.2634,
          "close": 0.264,
          "volume": 5101.2,
          "close_time": 1770965999999,
          "quote_volume": 1346.53232,
          "trades": 5,
          "taker_buy_base": 4757.5,
          "taker_buy_quote": 1255.86426
        },
        {
          "timestamp": 1770966000000,
          "datetime": "2026-02-13T07:00:00",
          "open": 0.264,
          "high": 0.264,
          "low": 0.264,
          "close": 0.264,
          "volume": 0.0,
          "close_time": 1770969599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1770969600000,
          "datetime": "2026-02-13T08:00:00",
          "open": 0.2703,
          "high": 0.2714,
          "low": 0.2703,
          "close": 0.2703,
          "volume": 9039.8,
          "close_time": 1770973199999,
          "quote_volume": 2452.36559,
          "trades": 12,
          "taker_buy_base": 4772.5,
          "taker_buy_quote": 1294.44022
        },
        {
          "timestamp": 1770973200000,
          "datetime": "2026-02-13T09:00:00",
          "open": 0.2717,
          "high": 0.273,
          "low": 0.2717,
          "close": 0.2719,
          "volume": 4432.5,
          "close_time": 1770976799999,
          "quote_volume": 1207.39603,
          "trades": 16,
          "taker_buy_base": 2405.1,
          "taker_buy_quote": 655.50147
        },
        {
          "timestamp": 1770976800000,
          "datetime": "2026-02-13T10:00:00",
          "open": 0.2719,
          "high": 0.272,
          "low": 0.2716,
          "close": 0.272,
          "volume": 489.2,
          "close_time": 1770980399999,
          "quote_volume": 133.00125,
          "trades": 10,
          "taker_buy_base": 324.9,
          "taker_buy_quote": 88.32808
        },
        {
          "timestamp": 1770980400000,
          "datetime": "2026-02-13T11:00:00",
          "open": 0.272,
          "high": 0.272,
          "low": 0.272,
          "close": 0.272,
          "volume": 175.5,
          "close_time": 1770983999999,
          "quote_volume": 47.736,
          "trades": 2,
          "taker_buy_base": 175.5,
          "taker_buy_quote": 47.736
        },
        {
          "timestamp": 1770984000000,
          "datetime": "2026-02-13T12:00:00",
          "open": 0.2719,
          "high": 0.2719,
          "low": 0.27,
          "close": 0.27,
          "volume": 994.0,
          "close_time": 1770987599999,
          "quote_volume": 268.5627,
          "trades": 51,
          "taker_buy_base": 927.8,
          "taker_buy_quote": 250.56292
        },
        {
          "timestamp": 1770987600000,
          "datetime": "2026-02-13T13:00:00",
          "open": 0.27,
          "high": 0.2726,
          "low": 0.27,
          "close": 0.2726,
          "volume": 647.6,
          "close_time": 1770991199999,
          "quote_volume": 175.36108,
          "trades": 2,
          "taker_buy_base": 647.6,
          "taker_buy_quote": 175.36108
        },
        {
          "timestamp": 1770991200000,
          "datetime": "2026-02-13T14:00:00",
          "open": 0.2726,
          "high": 0.279,
          "low": 0.2726,
          "close": 0.279,
          "volume": 24528.6,
          "close_time": 1770994799999,
          "quote_volume": 6799.55779,
          "trades": 60,
          "taker_buy_base": 13767.8,
          "taker_buy_quote": 3819.32747
        },
        {
          "timestamp": 1770994800000,
          "datetime": "2026-02-13T15:00:00",
          "open": 0.2791,
          "high": 0.2834,
          "low": 0.2789,
          "close": 0.2813,
          "volume": 34700.1,
          "close_time": 1770998399999,
          "quote_volume": 9743.99492,
          "trades": 59,
          "taker_buy_base": 20594.6,
          "taker_buy_quote": 5772.47849
        },
        {
          "timestamp": 1770998400000,
          "datetime": "2026-02-13T16:00:00",
          "open": 0.2813,
          "high": 0.2833,
          "low": 0.2808,
          "close": 0.282,
          "volume": 3889.2,
          "close_time": 1771001999999,
          "quote_volume": 1097.49227,
          "trades": 16,
          "taker_buy_base": 1432.9,
          "taker_buy_quote": 404.75216
        },
        {
          "timestamp": 1771002000000,
          "datetime": "2026-02-13T17:00:00",
          "open": 0.2805,
          "high": 0.2805,
          "low": 0.2793,
          "close": 0.2802,
          "volume": 7935.5,
          "close_time": 1771005599999,
          "quote_volume": 2216.85137,
          "trades": 17,
          "taker_buy_base": 6921.0,
          "taker_buy_quote": 1933.0353
        },
        {
          "timestamp": 1771005600000,
          "datetime": "2026-02-13T18:00:00",
          "open": 0.2802,
          "high": 0.2802,
          "low": 0.2802,
          "close": 0.2802,
          "volume": 503.2,
          "close_time": 1771009199999,
          "quote_volume": 140.99664,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771009200000,
          "datetime": "2026-02-13T19:00:00",
          "open": 0.2802,
          "high": 0.2802,
          "low": 0.2802,
          "close": 0.2802,
          "volume": 0.0,
          "close_time": 1771012799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771012800000,
          "datetime": "2026-02-13T20:00:00",
          "open": 0.2803,
          "high": 0.2803,
          "low": 0.2803,
          "close": 0.2803,
          "volume": 356.8,
          "close_time": 1771016399999,
          "quote_volume": 100.01104,
          "trades": 1,
          "taker_buy_base": 356.8,
          "taker_buy_quote": 100.01104
        },
        {
          "timestamp": 1771016400000,
          "datetime": "2026-02-13T21:00:00",
          "open": 0.2825,
          "high": 0.2826,
          "low": 0.2819,
          "close": 0.2826,
          "volume": 9485.9,
          "close_time": 1771019999999,
          "quote_volume": 2676.34948,
          "trades": 9,
          "taker_buy_base": 1123.6,
          "taker_buy_quote": 317.14401
        },
        {
          "timestamp": 1771020000000,
          "datetime": "2026-02-13T22:00:00",
          "open": 0.283,
          "high": 0.2832,
          "low": 0.2814,
          "close": 0.2832,
          "volume": 1931.7,
          "close_time": 1771023599999,
          "quote_volume": 544.73327,
          "trades": 13,
          "taker_buy_base": 1931.7,
          "taker_buy_quote": 544.73327
        },
        {
          "timestamp": 1771023600000,
          "datetime": "2026-02-13T23:00:00",
          "open": 0.2816,
          "high": 0.2875,
          "low": 0.2816,
          "close": 0.2831,
          "volume": 18701.2,
          "close_time": 1771027199999,
          "quote_volume": 5323.28088,
          "trades": 52,
          "taker_buy_base": 9113.6,
          "taker_buy_quote": 2593.20935
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 0.2831,
          "high": 0.29,
          "low": 0.2821,
          "close": 0.2884,
          "volume": 32621.9,
          "close_time": 1771030799999,
          "quote_volume": 9369.03887,
          "trades": 122,
          "taker_buy_base": 24968.2,
          "taker_buy_quote": 7177.55087
        },
        {
          "timestamp": 1771030800000,
          "datetime": "2026-02-14T01:00:00",
          "open": 0.2871,
          "high": 0.2871,
          "low": 0.284,
          "close": 0.284,
          "volume": 3841.1,
          "close_time": 1771034399999,
          "quote_volume": 1097.97733,
          "trades": 17,
          "taker_buy_base": 2796.2,
          "taker_buy_quote": 798.16685
        },
        {
          "timestamp": 1771034400000,
          "datetime": "2026-02-14T02:00:00",
          "open": 0.284,
          "high": 0.2862,
          "low": 0.2831,
          "close": 0.2839,
          "volume": 4541.5,
          "close_time": 1771037999999,
          "quote_volume": 1290.89409,
          "trades": 22,
          "taker_buy_base": 2609.6,
          "taker_buy_quote": 742.84731
        },
        {
          "timestamp": 1771038000000,
          "datetime": "2026-02-14T03:00:00",
          "open": 0.2849,
          "high": 0.2852,
          "low": 0.2849,
          "close": 0.2852,
          "volume": 1147.9,
          "close_time": 1771041599999,
          "quote_volume": 327.1922,
          "trades": 5,
          "taker_buy_base": 1147.9,
          "taker_buy_quote": 327.1922
        },
        {
          "timestamp": 1771041600000,
          "datetime": "2026-02-14T04:00:00",
          "open": 0.2837,
          "high": 0.2838,
          "low": 0.283,
          "close": 0.2838,
          "volume": 1997.8,
          "close_time": 1771045199999,
          "quote_volume": 566.07092,
          "trades": 7,
          "taker_buy_base": 1254.0,
          "taker_buy_quote": 355.16384
        },
        {
          "timestamp": 1771045200000,
          "datetime": "2026-02-14T05:00:00",
          "open": 0.2836,
          "high": 0.2864,
          "low": 0.2836,
          "close": 0.2864,
          "volume": 875.7,
          "close_time": 1771048799999,
          "quote_volume": 249.37184,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771048800000,
          "datetime": "2026-02-14T06:00:00",
          "open": 0.2854,
          "high": 0.2861,
          "low": 0.2854,
          "close": 0.286,
          "volume": 1613.7,
          "close_time": 1771052399999,
          "quote_volume": 461.03256,
          "trades": 7,
          "taker_buy_base": 1613.7,
          "taker_buy_quote": 461.03256
        },
        {
          "timestamp": 1771052400000,
          "datetime": "2026-02-14T07:00:00",
          "open": 0.2854,
          "high": 0.2877,
          "low": 0.2828,
          "close": 0.2843,
          "volume": 4199.1,
          "close_time": 1771055999999,
          "quote_volume": 1197.59815,
          "trades": 26,
          "taker_buy_base": 4009.2,
          "taker_buy_quote": 1143.70852
        },
        {
          "timestamp": 1771056000000,
          "datetime": "2026-02-14T08:00:00",
          "open": 0.2847,
          "high": 0.2882,
          "low": 0.2847,
          "close": 0.2862,
          "volume": 14995.8,
          "close_time": 1771059599999,
          "quote_volume": 4300.67724,
          "trades": 37,
          "taker_buy_base": 13954.1,
          "taker_buy_quote": 4002.45701
        },
        {
          "timestamp": 1771059600000,
          "datetime": "2026-02-14T09:00:00",
          "open": 0.2863,
          "high": 0.2869,
          "low": 0.2856,
          "close": 0.2869,
          "volume": 245.7,
          "close_time": 1771063199999,
          "quote_volume": 70.35663,
          "trades": 3,
          "taker_buy_base": 245.7,
          "taker_buy_quote": 70.35663
        },
        {
          "timestamp": 1771063200000,
          "datetime": "2026-02-14T10:00:00",
          "open": 0.2862,
          "high": 0.2862,
          "low": 0.2825,
          "close": 0.2847,
          "volume": 4698.5,
          "close_time": 1771066799999,
          "quote_volume": 1332.46049,
          "trades": 21,
          "taker_buy_base": 1885.9,
          "taker_buy_quote": 535.49168
        },
        {
          "timestamp": 1771066800000,
          "datetime": "2026-02-14T11:00:00",
          "open": 0.286,
          "high": 0.2869,
          "low": 0.286,
          "close": 0.2869,
          "volume": 854.5,
          "close_time": 1771070399999,
          "quote_volume": 244.68409,
          "trades": 4,
          "taker_buy_base": 679.8,
          "taker_buy_quote": 194.71989
        },
        {
          "timestamp": 1771070400000,
          "datetime": "2026-02-14T12:00:00",
          "open": 0.2869,
          "high": 0.2879,
          "low": 0.2862,
          "close": 0.2862,
          "volume": 3280.1,
          "close_time": 1771073999999,
          "quote_volume": 943.10766,
          "trades": 11,
          "taker_buy_base": 1209.1,
          "taker_buy_quote": 347.64022
        },
        {
          "timestamp": 1771074000000,
          "datetime": "2026-02-14T13:00:00",
          "open": 0.2862,
          "high": 0.2862,
          "low": 0.2832,
          "close": 0.2849,
          "volume": 2959.3,
          "close_time": 1771077599999,
          "quote_volume": 842.11147,
          "trades": 17,
          "taker_buy_base": 1493.0,
          "taker_buy_quote": 424.05037
        },
        {
          "timestamp": 1771077600000,
          "datetime": "2026-02-14T14:00:00",
          "open": 0.2856,
          "high": 0.2864,
          "low": 0.2844,
          "close": 0.2864,
          "volume": 4687.0,
          "close_time": 1771081199999,
          "quote_volume": 1339.56406,
          "trades": 12,
          "taker_buy_base": 2302.8,
          "taker_buy_quote": 658.24102
        },
        {
          "timestamp": 1771081200000,
          "datetime": "2026-02-14T15:00:00",
          "open": 0.2865,
          "high": 0.2865,
          "low": 0.2862,
          "close": 0.2862,
          "volume": 730.8,
          "close_time": 1771084799999,
          "quote_volume": 209.25224,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771084800000,
          "datetime": "2026-02-14T16:00:00",
          "open": 0.2875,
          "high": 0.2883,
          "low": 0.2846,
          "close": 0.2883,
          "volume": 2190.0,
          "close_time": 1771088399999,
          "quote_volume": 627.68497,
          "trades": 12,
          "taker_buy_base": 1387.2,
          "taker_buy_quote": 398.54487
        },
        {
          "timestamp": 1771088400000,
          "datetime": "2026-02-14T17:00:00",
          "open": 0.2883,
          "high": 0.2883,
          "low": 0.2883,
          "close": 0.2883,
          "volume": 0.0,
          "close_time": 1771091999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771092000000,
          "datetime": "2026-02-14T18:00:00",
          "open": 0.2886,
          "high": 0.291,
          "low": 0.2886,
          "close": 0.291,
          "volume": 2408.0,
          "close_time": 1771095599999,
          "quote_volume": 698.46445,
          "trades": 8,
          "taker_buy_base": 1008.0,
          "taker_buy_quote": 292.85
        },
        {
          "timestamp": 1771095600000,
          "datetime": "2026-02-14T19:00:00",
          "open": 0.2906,
          "high": 0.2914,
          "low": 0.2895,
          "close": 0.2905,
          "volume": 13088.0,
          "close_time": 1771099199999,
          "quote_volume": 3802.14048,
          "trades": 18,
          "taker_buy_base": 3057.0,
          "taker_buy_quote": 887.51053
        },
        {
          "timestamp": 1771099200000,
          "datetime": "2026-02-14T20:00:00",
          "open": 0.2907,
          "high": 0.2922,
          "low": 0.2907,
          "close": 0.2911,
          "volume": 1609.4,
          "close_time": 1771102799999,
          "quote_volume": 468.70404,
          "trades": 9,
          "taker_buy_base": 1609.4,
          "taker_buy_quote": 468.70404
        },
        {
          "timestamp": 1771102800000,
          "datetime": "2026-02-14T21:00:00",
          "open": 0.2916,
          "high": 0.2916,
          "low": 0.2895,
          "close": 0.2898,
          "volume": 9473.9,
          "close_time": 1771106399999,
          "quote_volume": 2749.87017,
          "trades": 9,
          "taker_buy_base": 1999.2,
          "taker_buy_quote": 580.42075
        },
        {
          "timestamp": 1771106400000,
          "datetime": "2026-02-14T22:00:00",
          "open": 0.2897,
          "high": 0.2898,
          "low": 0.2888,
          "close": 0.2892,
          "volume": 9240.0,
          "close_time": 1771109999999,
          "quote_volume": 2673.38252,
          "trades": 26,
          "taker_buy_base": 1009.5,
          "taker_buy_quote": 291.88469
        },
        {
          "timestamp": 1771110000000,
          "datetime": "2026-02-14T23:00:00",
          "open": 0.288,
          "high": 0.2886,
          "low": 0.288,
          "close": 0.2886,
          "volume": 252.0,
          "close_time": 1771113599999,
          "quote_volume": 72.71196,
          "trades": 3,
          "taker_buy_base": 34.6,
          "taker_buy_quote": 9.98556
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 0.2865,
          "high": 0.2868,
          "low": 0.2857,
          "close": 0.2868,
          "volume": 8548.6,
          "close_time": 1771117199999,
          "quote_volume": 2445.58339,
          "trades": 10,
          "taker_buy_base": 1186.1,
          "taker_buy_quote": 340.17348
        },
        {
          "timestamp": 1771117200000,
          "datetime": "2026-02-15T01:00:00",
          "open": 0.2892,
          "high": 0.2892,
          "low": 0.2859,
          "close": 0.2868,
          "volume": 5985.0,
          "close_time": 1771120799999,
          "quote_volume": 1718.603,
          "trades": 18,
          "taker_buy_base": 5793.0,
          "taker_buy_quote": 1663.499
        },
        {
          "timestamp": 1771120800000,
          "datetime": "2026-02-15T02:00:00",
          "open": 0.2852,
          "high": 0.2858,
          "low": 0.2852,
          "close": 0.2853,
          "volume": 1066.6,
          "close_time": 1771124399999,
          "quote_volume": 304.32696,
          "trades": 7,
          "taker_buy_base": 607.1,
          "taker_buy_quote": 173.23503
        },
        {
          "timestamp": 1771124400000,
          "datetime": "2026-02-15T03:00:00",
          "open": 0.2843,
          "high": 0.2843,
          "low": 0.2834,
          "close": 0.2834,
          "volume": 542.5,
          "close_time": 1771127999999,
          "quote_volume": 154.07667,
          "trades": 3,
          "taker_buy_base": 542.5,
          "taker_buy_quote": 154.07667
        },
        {
          "timestamp": 1771128000000,
          "datetime": "2026-02-15T04:00:00",
          "open": 0.2867,
          "high": 0.2875,
          "low": 0.2864,
          "close": 0.2864,
          "volume": 2902.0,
          "close_time": 1771131599999,
          "quote_volume": 832.70763,
          "trades": 12,
          "taker_buy_base": 26.5,
          "taker_buy_quote": 7.59755
        },
        {
          "timestamp": 1771131600000,
          "datetime": "2026-02-15T05:00:00",
          "open": 0.2872,
          "high": 0.2885,
          "low": 0.2871,
          "close": 0.2885,
          "volume": 2089.5,
          "close_time": 1771135199999,
          "quote_volume": 601.42468,
          "trades": 14,
          "taker_buy_base": 1438.5,
          "taker_buy_quote": 414.45845
        },
        {
          "timestamp": 1771135200000,
          "datetime": "2026-02-15T06:00:00",
          "open": 0.2894,
          "high": 0.2901,
          "low": 0.2894,
          "close": 0.2901,
          "volume": 1981.6,
          "close_time": 1771138799999,
          "quote_volume": 573.53503,
          "trades": 5,
          "taker_buy_base": 1981.6,
          "taker_buy_quote": 573.53503
        },
        {
          "timestamp": 1771138800000,
          "datetime": "2026-02-15T07:00:00",
          "open": 0.2893,
          "high": 0.2893,
          "low": 0.2855,
          "close": 0.2859,
          "volume": 5022.8,
          "close_time": 1771142399999,
          "quote_volume": 1439.94314,
          "trades": 20,
          "taker_buy_base": 1381.9,
          "taker_buy_quote": 395.04964
        },
        {
          "timestamp": 1771142400000,
          "datetime": "2026-02-15T08:00:00",
          "open": 0.2846,
          "high": 0.2846,
          "low": 0.2806,
          "close": 0.2806,
          "volume": 5718.6,
          "close_time": 1771145999999,
          "quote_volume": 1614.5864,
          "trades": 10,
          "taker_buy_base": 913.5,
          "taker_buy_quote": 259.74723
        },
        {
          "timestamp": 1771146000000,
          "datetime": "2026-02-15T09:00:00",
          "open": 0.2814,
          "high": 0.2814,
          "low": 0.2813,
          "close": 0.2813,
          "volume": 407.6,
          "close_time": 1771149599999,
          "quote_volume": 114.6792,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771149600000,
          "datetime": "2026-02-15T10:00:00",
          "open": 0.2787,
          "high": 0.279,
          "low": 0.277,
          "close": 0.277,
          "volume": 9763.3,
          "close_time": 1771153199999,
          "quote_volume": 2708.34192,
          "trades": 23,
          "taker_buy_base": 3877.2,
          "taker_buy_quote": 1077.14084
        },
        {
          "timestamp": 1771153200000,
          "datetime": "2026-02-15T11:00:00",
          "open": 0.2764,
          "high": 0.279,
          "low": 0.2755,
          "close": 0.2756,
          "volume": 3774.3,
          "close_time": 1771156799999,
          "quote_volume": 1047.36433,
          "trades": 14,
          "taker_buy_base": 2715.5,
          "taker_buy_quote": 753.71258
        },
        {
          "timestamp": 1771156800000,
          "datetime": "2026-02-15T12:00:00",
          "open": 0.2754,
          "high": 0.2754,
          "low": 0.2683,
          "close": 0.2683,
          "volume": 21285.7,
          "close_time": 1771160399999,
          "quote_volume": 5796.57021,
          "trades": 49,
          "taker_buy_base": 10841.4,
          "taker_buy_quote": 2954.57388
        },
        {
          "timestamp": 1771160400000,
          "datetime": "2026-02-15T13:00:00",
          "open": 0.2683,
          "high": 0.269,
          "low": 0.2663,
          "close": 0.2663,
          "volume": 1105.2,
          "close_time": 1771163999999,
          "quote_volume": 295.61535,
          "trades": 12,
          "taker_buy_base": 569.3,
          "taker_buy_quote": 152.04057
        },
        {
          "timestamp": 1771164000000,
          "datetime": "2026-02-15T14:00:00",
          "open": 0.2671,
          "high": 0.2699,
          "low": 0.2671,
          "close": 0.2699,
          "volume": 1146.3,
          "close_time": 1771167599999,
          "quote_volume": 307.4824,
          "trades": 7,
          "taker_buy_base": 1101.8,
          "taker_buy_quote": 295.55195
        },
        {
          "timestamp": 1771167600000,
          "datetime": "2026-02-15T15:00:00",
          "open": 0.2704,
          "high": 0.2705,
          "low": 0.2691,
          "close": 0.2697,
          "volume": 6930.8,
          "close_time": 1771171199999,
          "quote_volume": 1870.05394,
          "trades": 25,
          "taker_buy_base": 3084.1,
          "taker_buy_quote": 832.39383
        },
        {
          "timestamp": 1771171200000,
          "datetime": "2026-02-15T16:00:00",
          "open": 0.2684,
          "high": 0.2695,
          "low": 0.2684,
          "close": 0.2694,
          "volume": 1949.5,
          "close_time": 1771174799999,
          "quote_volume": 524.4159,
          "trades": 6,
          "taker_buy_base": 1273.0,
          "taker_buy_quote": 342.2782
        },
        {
          "timestamp": 1771174800000,
          "datetime": "2026-02-15T17:00:00",
          "open": 0.2684,
          "high": 0.2684,
          "low": 0.2656,
          "close": 0.2656,
          "volume": 1189.8,
          "close_time": 1771178399999,
          "quote_volume": 318.70114,
          "trades": 6,
          "taker_buy_base": 42.4,
          "taker_buy_quote": 11.37168
        },
        {
          "timestamp": 1771178400000,
          "datetime": "2026-02-15T18:00:00",
          "open": 0.2645,
          "high": 0.2671,
          "low": 0.2645,
          "close": 0.2671,
          "volume": 4969.1,
          "close_time": 1771181999999,
          "quote_volume": 1321.0289,
          "trades": 5,
          "taker_buy_base": 569.0,
          "taker_buy_quote": 150.51958
        },
        {
          "timestamp": 1771182000000,
          "datetime": "2026-02-15T19:00:00",
          "open": 0.2657,
          "high": 0.2667,
          "low": 0.2648,
          "close": 0.2662,
          "volume": 4945.7,
          "close_time": 1771185599999,
          "quote_volume": 1313.65284,
          "trades": 6,
          "taker_buy_base": 4451.8,
          "taker_buy_quote": 1182.71995
        },
        {
          "timestamp": 1771185600000,
          "datetime": "2026-02-15T20:00:00",
          "open": 0.2671,
          "high": 0.2688,
          "low": 0.2668,
          "close": 0.2686,
          "volume": 4147.1,
          "close_time": 1771189199999,
          "quote_volume": 1110.43912,
          "trades": 11,
          "taker_buy_base": 478.8,
          "taker_buy_quote": 128.595
        },
        {
          "timestamp": 1771189200000,
          "datetime": "2026-02-15T21:00:00",
          "open": 0.2698,
          "high": 0.2704,
          "low": 0.2689,
          "close": 0.2693,
          "volume": 3505.5,
          "close_time": 1771192799999,
          "quote_volume": 944.57586,
          "trades": 22,
          "taker_buy_base": 2198.4,
          "taker_buy_quote": 592.03954
        },
        {
          "timestamp": 1771192800000,
          "datetime": "2026-02-15T22:00:00",
          "open": 0.2689,
          "high": 0.2701,
          "low": 0.2689,
          "close": 0.2695,
          "volume": 1691.7,
          "close_time": 1771196399999,
          "quote_volume": 455.79409,
          "trades": 10,
          "taker_buy_base": 566.4,
          "taker_buy_quote": 152.75188
        },
        {
          "timestamp": 1771196400000,
          "datetime": "2026-02-15T23:00:00",
          "open": 0.2689,
          "high": 0.2689,
          "low": 0.2668,
          "close": 0.2682,
          "volume": 2330.8,
          "close_time": 1771199999999,
          "quote_volume": 624.82759,
          "trades": 10,
          "taker_buy_base": 1740.2,
          "taker_buy_quote": 466.03401
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 0.2698,
          "high": 0.2703,
          "low": 0.2696,
          "close": 0.2696,
          "volume": 968.6,
          "close_time": 1771203599999,
          "quote_volume": 261.38657,
          "trades": 4,
          "taker_buy_base": 343.9,
          "taker_buy_quote": 92.95617
        },
        {
          "timestamp": 1771203600000,
          "datetime": "2026-02-16T01:00:00",
          "open": 0.2683,
          "high": 0.2692,
          "low": 0.2683,
          "close": 0.2692,
          "volume": 2940.8,
          "close_time": 1771207199999,
          "quote_volume": 791.19282,
          "trades": 6,
          "taker_buy_base": 2940.8,
          "taker_buy_quote": 791.19282
        },
        {
          "timestamp": 1771207200000,
          "datetime": "2026-02-16T02:00:00",
          "open": 0.2691,
          "high": 0.2692,
          "low": 0.2679,
          "close": 0.2679,
          "volume": 3121.8,
          "close_time": 1771210799999,
          "quote_volume": 838.12288,
          "trades": 12,
          "taker_buy_base": 478.1,
          "taker_buy_quote": 128.54591
        },
        {
          "timestamp": 1771210800000,
          "datetime": "2026-02-16T03:00:00",
          "open": 0.2673,
          "high": 0.2685,
          "low": 0.2659,
          "close": 0.2675,
          "volume": 6652.7,
          "close_time": 1771214399999,
          "quote_volume": 1776.84223,
          "trades": 94,
          "taker_buy_base": 2642.4,
          "taker_buy_quote": 705.53794
        },
        {
          "timestamp": 1771214400000,
          "datetime": "2026-02-16T04:00:00",
          "open": 0.2672,
          "high": 0.2681,
          "low": 0.2672,
          "close": 0.2681,
          "volume": 64.1,
          "close_time": 1771217999999,
          "quote_volume": 17.16091,
          "trades": 2,
          "taker_buy_base": 37.1,
          "taker_buy_quote": 9.94651
        },
        {
          "timestamp": 1771218000000,
          "datetime": "2026-02-16T05:00:00",
          "open": 0.268,
          "high": 0.2681,
          "low": 0.267,
          "close": 0.2681,
          "volume": 2178.9,
          "close_time": 1771221599999,
          "quote_volume": 583.17031,
          "trades": 13,
          "taker_buy_base": 931.1,
          "taker_buy_quote": 249.18384
        },
        {
          "timestamp": 1771221600000,
          "datetime": "2026-02-16T06:00:00",
          "open": 0.2686,
          "high": 0.2686,
          "low": 0.2686,
          "close": 0.2686,
          "volume": 483.9,
          "close_time": 1771225199999,
          "quote_volume": 129.97554,
          "trades": 2,
          "taker_buy_base": 192.3,
          "taker_buy_quote": 51.65178
        },
        {
          "timestamp": 1771225200000,
          "datetime": "2026-02-16T07:00:00",
          "open": 0.2676,
          "high": 0.2676,
          "low": 0.2672,
          "close": 0.2673,
          "volume": 847.4,
          "close_time": 1771228799999,
          "quote_volume": 226.68476,
          "trades": 9,
          "taker_buy_base": 246.8,
          "taker_buy_quote": 66.04368
        },
        {
          "timestamp": 1771228800000,
          "datetime": "2026-02-16T08:00:00",
          "open": 0.2678,
          "high": 0.2691,
          "low": 0.2678,
          "close": 0.2691,
          "volume": 786.4,
          "close_time": 1771232399999,
          "quote_volume": 211.04378,
          "trades": 11,
          "taker_buy_base": 538.6,
          "taker_buy_quote": 144.51755
        },
        {
          "timestamp": 1771232400000,
          "datetime": "2026-02-16T09:00:00",
          "open": 0.272,
          "high": 0.2725,
          "low": 0.2704,
          "close": 0.2704,
          "volume": 3320.1,
          "close_time": 1771235999999,
          "quote_volume": 900.82088,
          "trades": 12,
          "taker_buy_base": 671.6,
          "taker_buy_quote": 182.47813
        },
        {
          "timestamp": 1771236000000,
          "datetime": "2026-02-16T10:00:00",
          "open": 0.2708,
          "high": 0.2708,
          "low": 0.2684,
          "close": 0.2684,
          "volume": 7112.6,
          "close_time": 1771239599999,
          "quote_volume": 1911.45485,
          "trades": 9,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771239600000,
          "datetime": "2026-02-16T11:00:00",
          "open": 0.2683,
          "high": 0.2692,
          "low": 0.2683,
          "close": 0.2692,
          "volume": 607.1,
          "close_time": 1771243199999,
          "quote_volume": 163.37819,
          "trades": 3,
          "taker_buy_base": 607.1,
          "taker_buy_quote": 163.37819
        },
        {
          "timestamp": 1771243200000,
          "datetime": "2026-02-16T12:00:00",
          "open": 0.2702,
          "high": 0.2743,
          "low": 0.2702,
          "close": 0.2743,
          "volume": 4917.1,
          "close_time": 1771246799999,
          "quote_volume": 1339.98857,
          "trades": 17,
          "taker_buy_base": 241.9,
          "taker_buy_quote": 66.04073
        },
        {
          "timestamp": 1771246800000,
          "datetime": "2026-02-16T13:00:00",
          "open": 0.2747,
          "high": 0.2747,
          "low": 0.2701,
          "close": 0.2706,
          "volume": 1289.9,
          "close_time": 1771250399999,
          "quote_volume": 350.85804,
          "trades": 5,
          "taker_buy_base": 467.8,
          "taker_buy_quote": 128.50466
        },
        {
          "timestamp": 1771250400000,
          "datetime": "2026-02-16T14:00:00",
          "open": 0.2699,
          "high": 0.2723,
          "low": 0.2699,
          "close": 0.2723,
          "volume": 4013.3,
          "close_time": 1771253999999,
          "quote_volume": 1089.80567,
          "trades": 15,
          "taker_buy_base": 3433.8,
          "taker_buy_quote": 932.37286
        },
        {
          "timestamp": 1771254000000,
          "datetime": "2026-02-16T15:00:00",
          "open": 0.2719,
          "high": 0.2719,
          "low": 0.2705,
          "close": 0.2705,
          "volume": 795.3,
          "close_time": 1771257599999,
          "quote_volume": 215.39787,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771257600000,
          "datetime": "2026-02-16T16:00:00",
          "open": 0.2716,
          "high": 0.2718,
          "low": 0.2711,
          "close": 0.2711,
          "volume": 1889.3,
          "close_time": 1771261199999,
          "quote_volume": 513.02049,
          "trades": 4,
          "taker_buy_base": 552.0,
          "taker_buy_quote": 149.95994
        },
        {
          "timestamp": 1771261200000,
          "datetime": "2026-02-16T17:00:00",
          "open": 0.2706,
          "high": 0.2706,
          "low": 0.2706,
          "close": 0.2706,
          "volume": 18.4,
          "close_time": 1771264799999,
          "quote_volume": 4.97904,
          "trades": 1,
          "taker_buy_base": 18.4,
          "taker_buy_quote": 4.97904
        },
        {
          "timestamp": 1771264800000,
          "datetime": "2026-02-16T18:00:00",
          "open": 0.2706,
          "high": 0.2706,
          "low": 0.2706,
          "close": 0.2706,
          "volume": 85.1,
          "close_time": 1771268399999,
          "quote_volume": 23.02806,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771268400000,
          "datetime": "2026-02-16T19:00:00",
          "open": 0.272,
          "high": 0.2728,
          "low": 0.272,
          "close": 0.2728,
          "volume": 236.9,
          "close_time": 1771271999999,
          "quote_volume": 64.47168,
          "trades": 2,
          "taker_buy_base": 43.6,
          "taker_buy_quote": 11.89408
        },
        {
          "timestamp": 1771272000000,
          "datetime": "2026-02-16T20:00:00",
          "open": 0.2716,
          "high": 0.275,
          "low": 0.2716,
          "close": 0.275,
          "volume": 7298.5,
          "close_time": 1771275599999,
          "quote_volume": 1983.07776,
          "trades": 10,
          "taker_buy_base": 1056.9,
          "taker_buy_quote": 287.8592
        },
        {
          "timestamp": 1771275600000,
          "datetime": "2026-02-16T21:00:00",
          "open": 0.2746,
          "high": 0.28,
          "low": 0.2746,
          "close": 0.2761,
          "volume": 3196.0,
          "close_time": 1771279199999,
          "quote_volume": 888.23586,
          "trades": 21,
          "taker_buy_base": 1219.6,
          "taker_buy_quote": 338.40402
        },
        {
          "timestamp": 1771279200000,
          "datetime": "2026-02-16T22:00:00",
          "open": 0.2759,
          "high": 0.2766,
          "low": 0.2759,
          "close": 0.2766,
          "volume": 579.3,
          "close_time": 1771282799999,
          "quote_volume": 160.22038,
          "trades": 3,
          "taker_buy_base": 559.3,
          "taker_buy_quote": 154.70238
        },
        {
          "timestamp": 1771282800000,
          "datetime": "2026-02-16T23:00:00",
          "open": 0.2759,
          "high": 0.2775,
          "low": 0.2759,
          "close": 0.2775,
          "volume": 671.8,
          "close_time": 1771286399999,
          "quote_volume": 185.62706,
          "trades": 6,
          "taker_buy_base": 671.8,
          "taker_buy_quote": 185.62706
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 0.2754,
          "high": 0.2754,
          "low": 0.2754,
          "close": 0.2754,
          "volume": 325.0,
          "close_time": 1771289999999,
          "quote_volume": 89.505,
          "trades": 1,
          "taker_buy_base": 325.0,
          "taker_buy_quote": 89.505
        },
        {
          "timestamp": 1771290000000,
          "datetime": "2026-02-17T01:00:00",
          "open": 0.2751,
          "high": 0.2751,
          "low": 0.2745,
          "close": 0.2751,
          "volume": 7648.4,
          "close_time": 1771293599999,
          "quote_volume": 2100.54506,
          "trades": 8,
          "taker_buy_base": 266.8,
          "taker_buy_quote": 73.39668
        },
        {
          "timestamp": 1771293600000,
          "datetime": "2026-02-17T02:00:00",
          "open": 0.2734,
          "high": 0.2749,
          "low": 0.2718,
          "close": 0.2749,
          "volume": 1919.1,
          "close_time": 1771297199999,
          "quote_volume": 524.66879,
          "trades": 7,
          "taker_buy_base": 1893.0,
          "taker_buy_quote": 517.54349
        },
        {
          "timestamp": 1771297200000,
          "datetime": "2026-02-17T03:00:00",
          "open": 0.2733,
          "high": 0.2733,
          "low": 0.2721,
          "close": 0.2721,
          "volume": 180.1,
          "close_time": 1771300799999,
          "quote_volume": 49.18427,
          "trades": 3,
          "taker_buy_base": 154.1,
          "taker_buy_quote": 42.10967
        },
        {
          "timestamp": 1771300800000,
          "datetime": "2026-02-17T04:00:00",
          "open": 0.2721,
          "high": 0.2741,
          "low": 0.2721,
          "close": 0.2741,
          "volume": 1883.2,
          "close_time": 1771304399999,
          "quote_volume": 516.0066,
          "trades": 5,
          "taker_buy_base": 1864.8,
          "taker_buy_quote": 510.99996
        },
        {
          "timestamp": 1771304400000,
          "datetime": "2026-02-17T05:00:00",
          "open": 0.271,
          "high": 0.2711,
          "low": 0.271,
          "close": 0.2711,
          "volume": 120.8,
          "close_time": 1771307999999,
          "quote_volume": 32.74122,
          "trades": 2,
          "taker_buy_base": 44.2,
          "taker_buy_quote": 11.98262
        },
        {
          "timestamp": 1771308000000,
          "datetime": "2026-02-17T06:00:00",
          "open": 0.2717,
          "high": 0.2719,
          "low": 0.2712,
          "close": 0.2712,
          "volume": 142.0,
          "close_time": 1771311599999,
          "quote_volume": 38.55155,
          "trades": 3,
          "taker_buy_base": 142.0,
          "taker_buy_quote": 38.55155
        },
        {
          "timestamp": 1771311600000,
          "datetime": "2026-02-17T07:00:00",
          "open": 0.2712,
          "high": 0.2712,
          "low": 0.2712,
          "close": 0.2712,
          "volume": 0.0,
          "close_time": 1771315199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771315200000,
          "datetime": "2026-02-17T08:00:00",
          "open": 0.272,
          "high": 0.272,
          "low": 0.272,
          "close": 0.272,
          "volume": 190.2,
          "close_time": 1771318799999,
          "quote_volume": 51.7344,
          "trades": 1,
          "taker_buy_base": 190.2,
          "taker_buy_quote": 51.7344
        },
        {
          "timestamp": 1771318800000,
          "datetime": "2026-02-17T09:00:00",
          "open": 0.2725,
          "high": 0.2743,
          "low": 0.2721,
          "close": 0.2743,
          "volume": 1379.5,
          "close_time": 1771322399999,
          "quote_volume": 375.95942,
          "trades": 6,
          "taker_buy_base": 645.2,
          "taker_buy_quote": 176.00953
        },
        {
          "timestamp": 1771322400000,
          "datetime": "2026-02-17T10:00:00",
          "open": 0.2737,
          "high": 0.2737,
          "low": 0.2737,
          "close": 0.2737,
          "volume": 36.6,
          "close_time": 1771325999999,
          "quote_volume": 10.01742,
          "trades": 1,
          "taker_buy_base": 36.6,
          "taker_buy_quote": 10.01742
        },
        {
          "timestamp": 1771326000000,
          "datetime": "2026-02-17T11:00:00",
          "open": 0.2768,
          "high": 0.2768,
          "low": 0.2761,
          "close": 0.2761,
          "volume": 2121.7,
          "close_time": 1771329599999,
          "quote_volume": 587.08868,
          "trades": 12,
          "taker_buy_base": 250.8,
          "taker_buy_quote": 69.42144
        },
        {
          "timestamp": 1771329600000,
          "datetime": "2026-02-17T12:00:00",
          "open": 0.2781,
          "high": 0.2821,
          "low": 0.2781,
          "close": 0.2797,
          "volume": 6702.4,
          "close_time": 1771333199999,
          "quote_volume": 1877.97251,
          "trades": 34,
          "taker_buy_base": 2522.2,
          "taker_buy_quote": 705.653
        },
        {
          "timestamp": 1771333200000,
          "datetime": "2026-02-17T13:00:00",
          "open": 0.2791,
          "high": 0.2836,
          "low": 0.279,
          "close": 0.281,
          "volume": 23606.6,
          "close_time": 1771336799999,
          "quote_volume": 6646.1618,
          "trades": 44,
          "taker_buy_base": 11393.6,
          "taker_buy_quote": 3221.4967
        },
        {
          "timestamp": 1771336800000,
          "datetime": "2026-02-17T14:00:00",
          "open": 0.2798,
          "high": 0.2811,
          "low": 0.2723,
          "close": 0.2723,
          "volume": 18871.1,
          "close_time": 1771340399999,
          "quote_volume": 5219.35988,
          "trades": 41,
          "taker_buy_base": 7792.3,
          "taker_buy_quote": 2173.39654
        },
        {
          "timestamp": 1771340400000,
          "datetime": "2026-02-17T15:00:00",
          "open": 0.2762,
          "high": 0.2776,
          "low": 0.2734,
          "close": 0.2734,
          "volume": 28138.2,
          "close_time": 1771343999999,
          "quote_volume": 7745.17978,
          "trades": 76,
          "taker_buy_base": 10826.6,
          "taker_buy_quote": 2977.73717
        },
        {
          "timestamp": 1771344000000,
          "datetime": "2026-02-17T16:00:00",
          "open": 0.2798,
          "high": 0.2798,
          "low": 0.2766,
          "close": 0.2777,
          "volume": 5812.7,
          "close_time": 1771347599999,
          "quote_volume": 1613.51423,
          "trades": 10,
          "taker_buy_base": 5058.6,
          "taker_buy_quote": 1404.66188
        },
        {
          "timestamp": 1771347600000,
          "datetime": "2026-02-17T17:00:00",
          "open": 0.2768,
          "high": 0.2768,
          "low": 0.2748,
          "close": 0.2748,
          "volume": 422.5,
          "close_time": 1771351199999,
          "quote_volume": 116.48408,
          "trades": 3,
          "taker_buy_base": 379.4,
          "taker_buy_quote": 104.6402
        },
        {
          "timestamp": 1771351200000,
          "datetime": "2026-02-17T18:00:00",
          "open": 0.2787,
          "high": 0.2787,
          "low": 0.2787,
          "close": 0.2787,
          "volume": 47.0,
          "close_time": 1771354799999,
          "quote_volume": 13.0989,
          "trades": 1,
          "taker_buy_base": 47.0,
          "taker_buy_quote": 13.0989
        },
        {
          "timestamp": 1771354800000,
          "datetime": "2026-02-17T19:00:00",
          "open": 0.2774,
          "high": 0.278,
          "low": 0.2767,
          "close": 0.2767,
          "volume": 767.1,
          "close_time": 1771358399999,
          "quote_volume": 212.62545,
          "trades": 8,
          "taker_buy_base": 306.8,
          "taker_buy_quote": 84.93823
        },
        {
          "timestamp": 1771358400000,
          "datetime": "2026-02-17T20:00:00",
          "open": 0.2767,
          "high": 0.2768,
          "low": 0.2756,
          "close": 0.2756,
          "volume": 3758.7,
          "close_time": 1771361999999,
          "quote_volume": 1036.06964,
          "trades": 5,
          "taker_buy_base": 104.6,
          "taker_buy_quote": 28.9507
        },
        {
          "timestamp": 1771362000000,
          "datetime": "2026-02-17T21:00:00",
          "open": 0.2756,
          "high": 0.2756,
          "low": 0.2756,
          "close": 0.2756,
          "volume": 0.0,
          "close_time": 1771365599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771365600000,
          "datetime": "2026-02-17T22:00:00",
          "open": 0.2746,
          "high": 0.275,
          "low": 0.2746,
          "close": 0.275,
          "volume": 177.2,
          "close_time": 1771369199999,
          "quote_volume": 48.67636,
          "trades": 3,
          "taker_buy_base": 65.5,
          "taker_buy_quote": 18.00354
        },
        {
          "timestamp": 1771369200000,
          "datetime": "2026-02-17T23:00:00",
          "open": 0.2745,
          "high": 0.2746,
          "low": 0.2741,
          "close": 0.2744,
          "volume": 231.5,
          "close_time": 1771372799999,
          "quote_volume": 63.53972,
          "trades": 4,
          "taker_buy_base": 211.0,
          "taker_buy_quote": 57.92067
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 0.2742,
          "high": 0.2742,
          "low": 0.2739,
          "close": 0.274,
          "volume": 1227.7,
          "close_time": 1771376399999,
          "quote_volume": 336.43813,
          "trades": 7,
          "taker_buy_base": 195.1,
          "taker_buy_quote": 53.4876
        },
        {
          "timestamp": 1771376400000,
          "datetime": "2026-02-18T01:00:00",
          "open": 0.274,
          "high": 0.274,
          "low": 0.274,
          "close": 0.274,
          "volume": 0.0,
          "close_time": 1771379999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771380000000,
          "datetime": "2026-02-18T02:00:00",
          "open": 0.2772,
          "high": 0.2796,
          "low": 0.2768,
          "close": 0.2795,
          "volume": 2928.6,
          "close_time": 1771383599999,
          "quote_volume": 815.38171,
          "trades": 13,
          "taker_buy_base": 945.8,
          "taker_buy_quote": 263.49254
        },
        {
          "timestamp": 1771383600000,
          "datetime": "2026-02-18T03:00:00",
          "open": 0.2793,
          "high": 0.2826,
          "low": 0.2793,
          "close": 0.2816,
          "volume": 5519.9,
          "close_time": 1771387199999,
          "quote_volume": 1553.8464,
          "trades": 22,
          "taker_buy_base": 4371.0,
          "taker_buy_quote": 1230.66852
        },
        {
          "timestamp": 1771387200000,
          "datetime": "2026-02-18T04:00:00",
          "open": 0.2804,
          "high": 0.2805,
          "low": 0.2783,
          "close": 0.2788,
          "volume": 3415.2,
          "close_time": 1771390799999,
          "quote_volume": 955.54861,
          "trades": 14,
          "taker_buy_base": 998.4,
          "taker_buy_quote": 279.68748
        },
        {
          "timestamp": 1771390800000,
          "datetime": "2026-02-18T05:00:00",
          "open": 0.2804,
          "high": 0.2858,
          "low": 0.2804,
          "close": 0.2837,
          "volume": 6213.8,
          "close_time": 1771394399999,
          "quote_volume": 1771.35774,
          "trades": 7,
          "taker_buy_base": 1803.7,
          "taker_buy_quote": 513.99433
        },
        {
          "timestamp": 1771394400000,
          "datetime": "2026-02-18T06:00:00",
          "open": 0.2848,
          "high": 0.2848,
          "low": 0.2844,
          "close": 0.2844,
          "volume": 3350.5,
          "close_time": 1771397999999,
          "quote_volume": 953.0224,
          "trades": 3,
          "taker_buy_base": 3000.0,
          "taker_buy_quote": 853.2
        },
        {
          "timestamp": 1771398000000,
          "datetime": "2026-02-18T07:00:00",
          "open": 0.2846,
          "high": 0.2873,
          "low": 0.2844,
          "close": 0.287,
          "volume": 2304.7,
          "close_time": 1771401599999,
          "quote_volume": 659.12341,
          "trades": 5,
          "taker_buy_base": 1415.3,
          "taker_buy_quote": 405.16569
        },
        {
          "timestamp": 1771401600000,
          "datetime": "2026-02-18T08:00:00",
          "open": 0.287,
          "high": 0.2886,
          "low": 0.2831,
          "close": 0.2841,
          "volume": 5608.6,
          "close_time": 1771405199999,
          "quote_volume": 1606.1863,
          "trades": 23,
          "taker_buy_base": 1886.3,
          "taker_buy_quote": 541.98465
        },
        {
          "timestamp": 1771405200000,
          "datetime": "2026-02-18T09:00:00",
          "open": 0.2835,
          "high": 0.2835,
          "low": 0.2818,
          "close": 0.2818,
          "volume": 179.7,
          "close_time": 1771408799999,
          "quote_volume": 50.82604,
          "trades": 3,
          "taker_buy_base": 134.0,
          "taker_buy_quote": 37.94778
        },
        {
          "timestamp": 1771408800000,
          "datetime": "2026-02-18T10:00:00",
          "open": 0.284,
          "high": 0.2843,
          "low": 0.284,
          "close": 0.2843,
          "volume": 190.8,
          "close_time": 1771412399999,
          "quote_volume": 54.19773,
          "trades": 2,
          "taker_buy_base": 190.8,
          "taker_buy_quote": 54.19773
        },
        {
          "timestamp": 1771412400000,
          "datetime": "2026-02-18T11:00:00",
          "open": 0.2812,
          "high": 0.2826,
          "low": 0.2812,
          "close": 0.2826,
          "volume": 177.3,
          "close_time": 1771415999999,
          "quote_volume": 49.98052,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771416000000,
          "datetime": "2026-02-18T12:00:00",
          "open": 0.2826,
          "high": 0.2826,
          "low": 0.2777,
          "close": 0.2794,
          "volume": 20522.1,
          "close_time": 1771419599999,
          "quote_volume": 5740.45317,
          "trades": 19,
          "taker_buy_base": 6413.5,
          "taker_buy_quote": 1803.85554
        },
        {
          "timestamp": 1771419600000,
          "datetime": "2026-02-18T13:00:00",
          "open": 0.28,
          "high": 0.28,
          "low": 0.2764,
          "close": 0.2767,
          "volume": 4334.1,
          "close_time": 1771423199999,
          "quote_volume": 1210.86184,
          "trades": 8,
          "taker_buy_base": 3900.2,
          "taker_buy_quote": 1090.27553
        },
        {
          "timestamp": 1771423200000,
          "datetime": "2026-02-18T14:00:00",
          "open": 0.2769,
          "high": 0.2776,
          "low": 0.2767,
          "close": 0.2776,
          "volume": 884.9,
          "close_time": 1771426799999,
          "quote_volume": 245.23549,
          "trades": 4,
          "taker_buy_base": 778.6,
          "taker_buy_quote": 215.80464
        },
        {
          "timestamp": 1771426800000,
          "datetime": "2026-02-18T15:00:00",
          "open": 0.2789,
          "high": 0.2793,
          "low": 0.2789,
          "close": 0.2793,
          "volume": 4294.6,
          "close_time": 1771430399999,
          "quote_volume": 1199.33814,
          "trades": 2,
          "taker_buy_base": 359.1,
          "taker_buy_quote": 100.15299
        },
        {
          "timestamp": 1771430400000,
          "datetime": "2026-02-18T16:00:00",
          "open": 0.2746,
          "high": 0.2746,
          "low": 0.2746,
          "close": 0.2746,
          "volume": 30.2,
          "close_time": 1771433999999,
          "quote_volume": 8.29292,
          "trades": 1,
          "taker_buy_base": 30.2,
          "taker_buy_quote": 8.29292
        },
        {
          "timestamp": 1771434000000,
          "datetime": "2026-02-18T17:00:00",
          "open": 0.2752,
          "high": 0.2769,
          "low": 0.2737,
          "close": 0.2737,
          "volume": 14285.7,
          "close_time": 1771437599999,
          "quote_volume": 3936.01702,
          "trades": 13,
          "taker_buy_base": 6273.3,
          "taker_buy_quote": 1733.42734
        },
        {
          "timestamp": 1771437600000,
          "datetime": "2026-02-18T18:00:00",
          "open": 0.2731,
          "high": 0.2731,
          "low": 0.2711,
          "close": 0.2715,
          "volume": 10290.2,
          "close_time": 1771441199999,
          "quote_volume": 2795.19224,
          "trades": 13,
          "taker_buy_base": 2891.3,
          "taker_buy_quote": 784.4494
        },
        {
          "timestamp": 1771441200000,
          "datetime": "2026-02-18T19:00:00",
          "open": 0.2702,
          "high": 0.2702,
          "low": 0.2678,
          "close": 0.2678,
          "volume": 4510.8,
          "close_time": 1771444799999,
          "quote_volume": 1218.16956,
          "trades": 6,
          "taker_buy_base": 4184.8,
          "taker_buy_quote": 1130.61196
        },
        {
          "timestamp": 1771444800000,
          "datetime": "2026-02-18T20:00:00",
          "open": 0.2678,
          "high": 0.2682,
          "low": 0.2668,
          "close": 0.2672,
          "volume": 947.3,
          "close_time": 1771448399999,
          "quote_volume": 253.30939,
          "trades": 6,
          "taker_buy_base": 397.3,
          "taker_buy_quote": 106.031
        },
        {
          "timestamp": 1771448400000,
          "datetime": "2026-02-18T21:00:00",
          "open": 0.2679,
          "high": 0.269,
          "low": 0.2657,
          "close": 0.2657,
          "volume": 3658.7,
          "close_time": 1771451999999,
          "quote_volume": 975.94746,
          "trades": 9,
          "taker_buy_base": 2518.4,
          "taker_buy_quote": 669.91077
        },
        {
          "timestamp": 1771452000000,
          "datetime": "2026-02-18T22:00:00",
          "open": 0.2654,
          "high": 0.2654,
          "low": 0.2652,
          "close": 0.2652,
          "volume": 438.9,
          "close_time": 1771455599999,
          "quote_volume": 116.47166,
          "trades": 2,
          "taker_buy_base": 438.9,
          "taker_buy_quote": 116.47166
        },
        {
          "timestamp": 1771455600000,
          "datetime": "2026-02-18T23:00:00",
          "open": 0.2644,
          "high": 0.2645,
          "low": 0.2637,
          "close": 0.2637,
          "volume": 92.6,
          "close_time": 1771459199999,
          "quote_volume": 24.45661,
          "trades": 3,
          "taker_buy_base": 52.5,
          "taker_buy_quote": 13.88224
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 0.2616,
          "high": 0.2622,
          "low": 0.2616,
          "close": 0.2622,
          "volume": 477.7,
          "close_time": 1771462799999,
          "quote_volume": 125.20614,
          "trades": 4,
          "taker_buy_base": 477.7,
          "taker_buy_quote": 125.20614
        },
        {
          "timestamp": 1771462800000,
          "datetime": "2026-02-19T01:00:00",
          "open": 0.2634,
          "high": 0.2649,
          "low": 0.2634,
          "close": 0.2649,
          "volume": 575.1,
          "close_time": 1771466399999,
          "quote_volume": 151.59399,
          "trades": 2,
          "taker_buy_base": 75.1,
          "taker_buy_quote": 19.89399
        },
        {
          "timestamp": 1771466400000,
          "datetime": "2026-02-19T02:00:00",
          "open": 0.2656,
          "high": 0.2656,
          "low": 0.2637,
          "close": 0.264,
          "volume": 1654.9,
          "close_time": 1771469999999,
          "quote_volume": 437.87077,
          "trades": 5,
          "taker_buy_base": 389.7,
          "taker_buy_quote": 102.8808
        },
        {
          "timestamp": 1771470000000,
          "datetime": "2026-02-19T03:00:00",
          "open": 0.2641,
          "high": 0.2648,
          "low": 0.2641,
          "close": 0.2646,
          "volume": 492.3,
          "close_time": 1771473599999,
          "quote_volume": 130.18356,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771473600000,
          "datetime": "2026-02-19T04:00:00",
          "open": 0.2642,
          "high": 0.2642,
          "low": 0.2635,
          "close": 0.2635,
          "volume": 1711.9,
          "close_time": 1771477199999,
          "quote_volume": 451.82263,
          "trades": 7,
          "taker_buy_base": 561.4,
          "taker_buy_quote": 148.22325
        },
        {
          "timestamp": 1771477200000,
          "datetime": "2026-02-19T05:00:00",
          "open": 0.2633,
          "high": 0.2639,
          "low": 0.2609,
          "close": 0.2609,
          "volume": 2247.2,
          "close_time": 1771480799999,
          "quote_volume": 588.97492,
          "trades": 6,
          "taker_buy_base": 2247.2,
          "taker_buy_quote": 588.97492
        },
        {
          "timestamp": 1771480800000,
          "datetime": "2026-02-19T06:00:00",
          "open": 0.2617,
          "high": 0.2617,
          "low": 0.2617,
          "close": 0.2617,
          "volume": 38.2,
          "close_time": 1771484399999,
          "quote_volume": 9.99694,
          "trades": 1,
          "taker_buy_base": 38.2,
          "taker_buy_quote": 9.99694
        },
        {
          "timestamp": 1771484400000,
          "datetime": "2026-02-19T07:00:00",
          "open": 0.2614,
          "high": 0.2637,
          "low": 0.2613,
          "close": 0.2636,
          "volume": 13731.3,
          "close_time": 1771487999999,
          "quote_volume": 3607.77163,
          "trades": 26,
          "taker_buy_base": 5080.7,
          "taker_buy_quote": 1333.44092
        },
        {
          "timestamp": 1771488000000,
          "datetime": "2026-02-19T08:00:00",
          "open": 0.2629,
          "high": 0.2629,
          "low": 0.2605,
          "close": 0.2606,
          "volume": 3715.2,
          "close_time": 1771491599999,
          "quote_volume": 972.16148,
          "trades": 12,
          "taker_buy_base": 1653.9,
          "taker_buy_quote": 432.39188
        },
        {
          "timestamp": 1771491600000,
          "datetime": "2026-02-19T09:00:00",
          "open": 0.2625,
          "high": 0.2625,
          "low": 0.2625,
          "close": 0.2625,
          "volume": 22.9,
          "close_time": 1771495199999,
          "quote_volume": 6.01125,
          "trades": 1,
          "taker_buy_base": 22.9,
          "taker_buy_quote": 6.01125
        },
        {
          "timestamp": 1771495200000,
          "datetime": "2026-02-19T10:00:00",
          "open": 0.2608,
          "high": 0.2627,
          "low": 0.2607,
          "close": 0.2627,
          "volume": 3000.5,
          "close_time": 1771498799999,
          "quote_volume": 786.12441,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771498800000,
          "datetime": "2026-02-19T11:00:00",
          "open": 0.2626,
          "high": 0.2627,
          "low": 0.2626,
          "close": 0.2627,
          "volume": 321.0,
          "close_time": 1771502399999,
          "quote_volume": 84.30766,
          "trades": 2,
          "taker_buy_base": 321.0,
          "taker_buy_quote": 84.30766
        },
        {
          "timestamp": 1771502400000,
          "datetime": "2026-02-19T12:00:00",
          "open": 0.2629,
          "high": 0.263,
          "low": 0.2629,
          "close": 0.263,
          "volume": 476.8,
          "close_time": 1771505999999,
          "quote_volume": 125.36035,
          "trades": 4,
          "taker_buy_base": 211.6,
          "taker_buy_quote": 55.63927
        },
        {
          "timestamp": 1771506000000,
          "datetime": "2026-02-19T13:00:00",
          "open": 0.261,
          "high": 0.261,
          "low": 0.2541,
          "close": 0.2541,
          "volume": 6219.7,
          "close_time": 1771509599999,
          "quote_volume": 1596.96807,
          "trades": 26,
          "taker_buy_base": 1936.1,
          "taker_buy_quote": 494.01833
        },
        {
          "timestamp": 1771509600000,
          "datetime": "2026-02-19T14:00:00",
          "open": 0.2548,
          "high": 0.256,
          "low": 0.2545,
          "close": 0.2559,
          "volume": 4531.1,
          "close_time": 1771513199999,
          "quote_volume": 1156.96447,
          "trades": 15,
          "taker_buy_base": 2841.2,
          "taker_buy_quote": 725.42967
        },
        {
          "timestamp": 1771513200000,
          "datetime": "2026-02-19T15:00:00",
          "open": 0.2559,
          "high": 0.2561,
          "low": 0.2523,
          "close": 0.2547,
          "volume": 3955.3,
          "close_time": 1771516799999,
          "quote_volume": 1006.49569,
          "trades": 17,
          "taker_buy_base": 980.6,
          "taker_buy_quote": 249.9354
        },
        {
          "timestamp": 1771516800000,
          "datetime": "2026-02-19T16:00:00",
          "open": 0.2536,
          "high": 0.2559,
          "low": 0.2509,
          "close": 0.255,
          "volume": 3799.4,
          "close_time": 1771520399999,
          "quote_volume": 961.97304,
          "trades": 73,
          "taker_buy_base": 2905.6,
          "taker_buy_quote": 734.47607
        },
        {
          "timestamp": 1771520400000,
          "datetime": "2026-02-19T17:00:00",
          "open": 0.255,
          "high": 0.2558,
          "low": 0.2522,
          "close": 0.2522,
          "volume": 2121.6,
          "close_time": 1771523999999,
          "quote_volume": 540.25209,
          "trades": 8,
          "taker_buy_base": 862.0,
          "taker_buy_quote": 220.10736
        },
        {
          "timestamp": 1771524000000,
          "datetime": "2026-02-19T18:00:00",
          "open": 0.2551,
          "high": 0.2552,
          "low": 0.2548,
          "close": 0.2552,
          "volume": 2287.3,
          "close_time": 1771527599999,
          "quote_volume": 583.2974,
          "trades": 7,
          "taker_buy_base": 198.5,
          "taker_buy_quote": 50.6572
        },
        {
          "timestamp": 1771527600000,
          "datetime": "2026-02-19T19:00:00",
          "open": 0.2558,
          "high": 0.2558,
          "low": 0.2546,
          "close": 0.2549,
          "volume": 798.7,
          "close_time": 1771531199999,
          "quote_volume": 203.69738,
          "trades": 4,
          "taker_buy_base": 392.0,
          "taker_buy_quote": 99.9208
        },
        {
          "timestamp": 1771531200000,
          "datetime": "2026-02-19T20:00:00",
          "open": 0.2555,
          "high": 0.2567,
          "low": 0.2551,
          "close": 0.2562,
          "volume": 15781.8,
          "close_time": 1771534799999,
          "quote_volume": 4032.2272,
          "trades": 23,
          "taker_buy_base": 12873.4,
          "taker_buy_quote": 3288.46729
        },
        {
          "timestamp": 1771534800000,
          "datetime": "2026-02-19T21:00:00",
          "open": 0.2558,
          "high": 0.256,
          "low": 0.255,
          "close": 0.255,
          "volume": 2796.5,
          "close_time": 1771538399999,
          "quote_volume": 713.57553,
          "trades": 6,
          "taker_buy_base": 544.7,
          "taker_buy_quote": 139.35521
        },
        {
          "timestamp": 1771538400000,
          "datetime": "2026-02-19T22:00:00",
          "open": 0.255,
          "high": 0.255,
          "low": 0.255,
          "close": 0.255,
          "volume": 0.0,
          "close_time": 1771541999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771542000000,
          "datetime": "2026-02-19T23:00:00",
          "open": 0.2558,
          "high": 0.2569,
          "low": 0.2558,
          "close": 0.2569,
          "volume": 5064.4,
          "close_time": 1771545599999,
          "quote_volume": 1296.07095,
          "trades": 8,
          "taker_buy_base": 427.3,
          "taker_buy_quote": 109.67357
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 0.2567,
          "high": 0.2581,
          "low": 0.2567,
          "close": 0.2577,
          "volume": 351.8,
          "close_time": 1771549199999,
          "quote_volume": 90.62926,
          "trades": 3,
          "taker_buy_base": 196.0,
          "taker_buy_quote": 50.5876
        },
        {
          "timestamp": 1771549200000,
          "datetime": "2026-02-20T01:00:00",
          "open": 0.2579,
          "high": 0.2583,
          "low": 0.2578,
          "close": 0.2582,
          "volume": 790.1,
          "close_time": 1771552799999,
          "quote_volume": 204.03498,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771552800000,
          "datetime": "2026-02-20T02:00:00",
          "open": 0.2586,
          "high": 0.2598,
          "low": 0.2585,
          "close": 0.2585,
          "volume": 4237.6,
          "close_time": 1771556399999,
          "quote_volume": 1096.06668,
          "trades": 6,
          "taker_buy_base": 1022.8,
          "taker_buy_quote": 265.03838
        },
        {
          "timestamp": 1771556400000,
          "datetime": "2026-02-20T03:00:00",
          "open": 0.2598,
          "high": 0.2614,
          "low": 0.2598,
          "close": 0.2601,
          "volume": 5630.1,
          "close_time": 1771559999999,
          "quote_volume": 1466.96871,
          "trades": 15,
          "taker_buy_base": 1974.6,
          "taker_buy_quote": 513.74996
        },
        {
          "timestamp": 1771560000000,
          "datetime": "2026-02-20T04:00:00",
          "open": 0.259,
          "high": 0.259,
          "low": 0.2582,
          "close": 0.259,
          "volume": 869.3,
          "close_time": 1771563599999,
          "quote_volume": 225.07369,
          "trades": 5,
          "taker_buy_base": 110.4,
          "taker_buy_quote": 28.53616
        },
        {
          "timestamp": 1771563600000,
          "datetime": "2026-02-20T05:00:00",
          "open": 0.262,
          "high": 0.262,
          "low": 0.262,
          "close": 0.262,
          "volume": 381.8,
          "close_time": 1771567199999,
          "quote_volume": 100.0316,
          "trades": 1,
          "taker_buy_base": 381.8,
          "taker_buy_quote": 100.0316
        },
        {
          "timestamp": 1771567200000,
          "datetime": "2026-02-20T06:00:00",
          "open": 0.262,
          "high": 0.262,
          "low": 0.262,
          "close": 0.262,
          "volume": 0.0,
          "close_time": 1771570799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771570800000,
          "datetime": "2026-02-20T07:00:00",
          "open": 0.2623,
          "high": 0.2623,
          "low": 0.2623,
          "close": 0.2623,
          "volume": 190.6,
          "close_time": 1771574399999,
          "quote_volume": 49.99438,
          "trades": 1,
          "taker_buy_base": 190.6,
          "taker_buy_quote": 49.99438
        },
        {
          "timestamp": 1771574400000,
          "datetime": "2026-02-20T08:00:00",
          "open": 0.2634,
          "high": 0.265,
          "low": 0.2631,
          "close": 0.265,
          "volume": 12330.4,
          "close_time": 1771577999999,
          "quote_volume": 3253.52897,
          "trades": 23,
          "taker_buy_base": 10014.0,
          "taker_buy_quote": 2642.68176
        },
        {
          "timestamp": 1771578000000,
          "datetime": "2026-02-20T09:00:00",
          "open": 0.2652,
          "high": 0.2676,
          "low": 0.2652,
          "close": 0.2668,
          "volume": 22285.8,
          "close_time": 1771581599999,
          "quote_volume": 5949.9726,
          "trades": 15,
          "taker_buy_base": 17406.0,
          "taker_buy_quote": 4647.51076
        },
        {
          "timestamp": 1771581600000,
          "datetime": "2026-02-20T10:00:00",
          "open": 0.2681,
          "high": 0.2694,
          "low": 0.2676,
          "close": 0.2676,
          "volume": 3873.0,
          "close_time": 1771585199999,
          "quote_volume": 1038.5614,
          "trades": 16,
          "taker_buy_base": 1425.2,
          "taker_buy_quote": 382.61902
        },
        {
          "timestamp": 1771585200000,
          "datetime": "2026-02-20T11:00:00",
          "open": 0.2692,
          "high": 0.2704,
          "low": 0.2684,
          "close": 0.2699,
          "volume": 12254.0,
          "close_time": 1771588799999,
          "quote_volume": 3308.07445,
          "trades": 14,
          "taker_buy_base": 2202.0,
          "taker_buy_quote": 593.5294
        },
        {
          "timestamp": 1771588800000,
          "datetime": "2026-02-20T12:00:00",
          "open": 0.2693,
          "high": 0.2713,
          "low": 0.2693,
          "close": 0.2701,
          "volume": 2513.4,
          "close_time": 1771592399999,
          "quote_volume": 679.0163,
          "trades": 9,
          "taker_buy_base": 370.0,
          "taker_buy_quote": 99.863
        },
        {
          "timestamp": 1771592400000,
          "datetime": "2026-02-20T13:00:00",
          "open": 0.2685,
          "high": 0.2685,
          "low": 0.2634,
          "close": 0.2635,
          "volume": 4551.1,
          "close_time": 1771595999999,
          "quote_volume": 1199.15506,
          "trades": 7,
          "taker_buy_base": 4175.3,
          "taker_buy_quote": 1099.77402
        },
        {
          "timestamp": 1771596000000,
          "datetime": "2026-02-20T14:00:00",
          "open": 0.2664,
          "high": 0.2671,
          "low": 0.2648,
          "close": 0.2653,
          "volume": 8156.4,
          "close_time": 1771599599999,
          "quote_volume": 2165.41597,
          "trades": 14,
          "taker_buy_base": 6146.2,
          "taker_buy_quote": 1630.83072
        },
        {
          "timestamp": 1771599600000,
          "datetime": "2026-02-20T15:00:00",
          "open": 0.2672,
          "high": 0.2701,
          "low": 0.2667,
          "close": 0.2701,
          "volume": 3918.7,
          "close_time": 1771603199999,
          "quote_volume": 1050.20459,
          "trades": 21,
          "taker_buy_base": 2979.1,
          "taker_buy_quote": 797.71104
        },
        {
          "timestamp": 1771603200000,
          "datetime": "2026-02-20T16:00:00",
          "open": 0.2701,
          "high": 0.2739,
          "low": 0.2701,
          "close": 0.2729,
          "volume": 11135.4,
          "close_time": 1771606799999,
          "quote_volume": 3029.07509,
          "trades": 25,
          "taker_buy_base": 6241.6,
          "taker_buy_quote": 1695.0104
        },
        {
          "timestamp": 1771606800000,
          "datetime": "2026-02-20T17:00:00",
          "open": 0.2709,
          "high": 0.2742,
          "low": 0.2697,
          "close": 0.2739,
          "volume": 1475.9,
          "close_time": 1771610399999,
          "quote_volume": 403.76296,
          "trades": 6,
          "taker_buy_base": 1383.9,
          "taker_buy_quote": 378.95056
        },
        {
          "timestamp": 1771610400000,
          "datetime": "2026-02-20T18:00:00",
          "open": 0.2723,
          "high": 0.2723,
          "low": 0.2723,
          "close": 0.2723,
          "volume": 367.5,
          "close_time": 1771613999999,
          "quote_volume": 100.07025,
          "trades": 1,
          "taker_buy_base": 367.5,
          "taker_buy_quote": 100.07025
        },
        {
          "timestamp": 1771614000000,
          "datetime": "2026-02-20T19:00:00",
          "open": 0.2725,
          "high": 0.2725,
          "low": 0.2725,
          "close": 0.2725,
          "volume": 152.0,
          "close_time": 1771617599999,
          "quote_volume": 41.42,
          "trades": 5,
          "taker_buy_base": 126.1,
          "taker_buy_quote": 34.36225
        },
        {
          "timestamp": 1771617600000,
          "datetime": "2026-02-20T20:00:00",
          "open": 0.2726,
          "high": 0.2726,
          "low": 0.2716,
          "close": 0.2716,
          "volume": 739.0,
          "close_time": 1771621199999,
          "quote_volume": 201.2724,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771621200000,
          "datetime": "2026-02-20T21:00:00",
          "open": 0.2716,
          "high": 0.2716,
          "low": 0.2716,
          "close": 0.2716,
          "volume": 0.0,
          "close_time": 1771624799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771624800000,
          "datetime": "2026-02-20T22:00:00",
          "open": 0.2757,
          "high": 0.2765,
          "low": 0.2737,
          "close": 0.2763,
          "volume": 6221.9,
          "close_time": 1771628399999,
          "quote_volume": 1716.67916,
          "trades": 30,
          "taker_buy_base": 1601.0,
          "taker_buy_quote": 441.02281
        },
        {
          "timestamp": 1771628400000,
          "datetime": "2026-02-20T23:00:00",
          "open": 0.2764,
          "high": 0.2773,
          "low": 0.2764,
          "close": 0.2766,
          "volume": 2941.9,
          "close_time": 1771631999999,
          "quote_volume": 815.15958,
          "trades": 12,
          "taker_buy_base": 1121.9,
          "taker_buy_quote": 310.8024
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 0.2756,
          "high": 0.2756,
          "low": 0.2716,
          "close": 0.2716,
          "volume": 7448.2,
          "close_time": 1771635599999,
          "quote_volume": 2045.16688,
          "trades": 19,
          "taker_buy_base": 6339.6,
          "taker_buy_quote": 1740.4126
        },
        {
          "timestamp": 1771635600000,
          "datetime": "2026-02-21T01:00:00",
          "open": 0.2726,
          "high": 0.2751,
          "low": 0.2726,
          "close": 0.2751,
          "volume": 1039.9,
          "close_time": 1771639199999,
          "quote_volume": 283.92483,
          "trades": 6,
          "taker_buy_base": 1039.9,
          "taker_buy_quote": 283.92483
        },
        {
          "timestamp": 1771639200000,
          "datetime": "2026-02-21T02:00:00",
          "open": 0.2745,
          "high": 0.2748,
          "low": 0.2737,
          "close": 0.2737,
          "volume": 571.0,
          "close_time": 1771642799999,
          "quote_volume": 156.38476,
          "trades": 4,
          "taker_buy_base": 109.2,
          "taker_buy_quote": 29.9901
        },
        {
          "timestamp": 1771642800000,
          "datetime": "2026-02-21T03:00:00",
          "open": 0.2737,
          "high": 0.2756,
          "low": 0.2736,
          "close": 0.2756,
          "volume": 17009.5,
          "close_time": 1771646399999,
          "quote_volume": 4654.45763,
          "trades": 16,
          "taker_buy_base": 439.6,
          "taker_buy_quote": 120.88299
        },
        {
          "timestamp": 1771646400000,
          "datetime": "2026-02-21T04:00:00",
          "open": 0.2767,
          "high": 0.2767,
          "low": 0.2766,
          "close": 0.2767,
          "volume": 2307.3,
          "close_time": 1771649999999,
          "quote_volume": 638.42752,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771650000000,
          "datetime": "2026-02-21T05:00:00",
          "open": 0.2755,
          "high": 0.2755,
          "low": 0.2743,
          "close": 0.2743,
          "volume": 3506.7,
          "close_time": 1771653599999,
          "quote_volume": 962.79599,
          "trades": 5,
          "taker_buy_base": 430.4,
          "taker_buy_quote": 118.31696
        },
        {
          "timestamp": 1771653600000,
          "datetime": "2026-02-21T06:00:00",
          "open": 0.2757,
          "high": 0.276,
          "low": 0.274,
          "close": 0.274,
          "volume": 9156.8,
          "close_time": 1771657199999,
          "quote_volume": 2524.64002,
          "trades": 9,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771657200000,
          "datetime": "2026-02-21T07:00:00",
          "open": 0.274,
          "high": 0.274,
          "low": 0.274,
          "close": 0.274,
          "volume": 0.0,
          "close_time": 1771660799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771660800000,
          "datetime": "2026-02-21T08:00:00",
          "open": 0.2748,
          "high": 0.2748,
          "low": 0.2748,
          "close": 0.2748,
          "volume": 24.5,
          "close_time": 1771664399999,
          "quote_volume": 6.7326,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771664400000,
          "datetime": "2026-02-21T09:00:00",
          "open": 0.2762,
          "high": 0.2765,
          "low": 0.2759,
          "close": 0.2765,
          "volume": 938.5,
          "close_time": 1771667999999,
          "quote_volume": 259.18692,
          "trades": 11,
          "taker_buy_base": 543.7,
          "taker_buy_quote": 150.20313
        },
        {
          "timestamp": 1771668000000,
          "datetime": "2026-02-21T10:00:00",
          "open": 0.2763,
          "high": 0.2763,
          "low": 0.276,
          "close": 0.276,
          "volume": 864.6,
          "close_time": 1771671599999,
          "quote_volume": 238.73823,
          "trades": 6,
          "taker_buy_base": 362.1,
          "taker_buy_quote": 100.04823
        },
        {
          "timestamp": 1771671600000,
          "datetime": "2026-02-21T11:00:00",
          "open": 0.2774,
          "high": 0.2774,
          "low": 0.2758,
          "close": 0.2758,
          "volume": 504.4,
          "close_time": 1771675199999,
          "quote_volume": 139.8524,
          "trades": 4,
          "taker_buy_base": 504.4,
          "taker_buy_quote": 139.8524
        },
        {
          "timestamp": 1771675200000,
          "datetime": "2026-02-21T12:00:00",
          "open": 0.2743,
          "high": 0.2743,
          "low": 0.2743,
          "close": 0.2743,
          "volume": 35.9,
          "close_time": 1771678799999,
          "quote_volume": 9.84737,
          "trades": 1,
          "taker_buy_base": 35.9,
          "taker_buy_quote": 9.84737
        },
        {
          "timestamp": 1771678800000,
          "datetime": "2026-02-21T13:00:00",
          "open": 0.2741,
          "high": 0.2741,
          "low": 0.2741,
          "close": 0.2741,
          "volume": 431.7,
          "close_time": 1771682399999,
          "quote_volume": 118.32897,
          "trades": 4,
          "taker_buy_base": 431.7,
          "taker_buy_quote": 118.32897
        },
        {
          "timestamp": 1771682400000,
          "datetime": "2026-02-21T14:00:00",
          "open": 0.2742,
          "high": 0.2759,
          "low": 0.2742,
          "close": 0.2759,
          "volume": 5929.4,
          "close_time": 1771685999999,
          "quote_volume": 1627.37352,
          "trades": 14,
          "taker_buy_base": 5929.4,
          "taker_buy_quote": 1627.37352
        },
        {
          "timestamp": 1771686000000,
          "datetime": "2026-02-21T15:00:00",
          "open": 0.2747,
          "high": 0.2747,
          "low": 0.2734,
          "close": 0.2741,
          "volume": 1069.5,
          "close_time": 1771689599999,
          "quote_volume": 293.20487,
          "trades": 9,
          "taker_buy_base": 622.3,
          "taker_buy_quote": 170.89273
        },
        {
          "timestamp": 1771689600000,
          "datetime": "2026-02-21T16:00:00",
          "open": 0.2699,
          "high": 0.2699,
          "low": 0.2699,
          "close": 0.2699,
          "volume": 72.9,
          "close_time": 1771693199999,
          "quote_volume": 19.67571,
          "trades": 1,
          "taker_buy_base": 72.9,
          "taker_buy_quote": 19.67571
        },
        {
          "timestamp": 1771693200000,
          "datetime": "2026-02-21T17:00:00",
          "open": 0.2699,
          "high": 0.2701,
          "low": 0.2699,
          "close": 0.2699,
          "volume": 1090.2,
          "close_time": 1771696799999,
          "quote_volume": 294.2843,
          "trades": 4,
          "taker_buy_base": 893.6,
          "taker_buy_quote": 241.18264
        },
        {
          "timestamp": 1771696800000,
          "datetime": "2026-02-21T18:00:00",
          "open": 0.2705,
          "high": 0.271,
          "low": 0.2699,
          "close": 0.2708,
          "volume": 1738.7,
          "close_time": 1771700399999,
          "quote_volume": 470.53968,
          "trades": 10,
          "taker_buy_base": 387.7,
          "taker_buy_quote": 105.063
        },
        {
          "timestamp": 1771700400000,
          "datetime": "2026-02-21T19:00:00",
          "open": 0.2702,
          "high": 0.2706,
          "low": 0.2702,
          "close": 0.2706,
          "volume": 58.9,
          "close_time": 1771703999999,
          "quote_volume": 15.92402,
          "trades": 2,
          "taker_buy_base": 23.1,
          "taker_buy_quote": 6.25086
        },
        {
          "timestamp": 1771704000000,
          "datetime": "2026-02-21T20:00:00",
          "open": 0.2692,
          "high": 0.27,
          "low": 0.2691,
          "close": 0.2693,
          "volume": 5807.3,
          "close_time": 1771707599999,
          "quote_volume": 1564.00119,
          "trades": 14,
          "taker_buy_base": 5185.2,
          "taker_buy_quote": 1396.19568
        },
        {
          "timestamp": 1771707600000,
          "datetime": "2026-02-21T21:00:00",
          "open": 0.2693,
          "high": 0.2693,
          "low": 0.2693,
          "close": 0.2693,
          "volume": 0.0,
          "close_time": 1771711199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771711200000,
          "datetime": "2026-02-21T22:00:00",
          "open": 0.2706,
          "high": 0.2706,
          "low": 0.2702,
          "close": 0.2702,
          "volume": 663.9,
          "close_time": 1771714799999,
          "quote_volume": 179.62202,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771714800000,
          "datetime": "2026-02-21T23:00:00",
          "open": 0.27,
          "high": 0.27,
          "low": 0.27,
          "close": 0.27,
          "volume": 2160.5,
          "close_time": 1771718399999,
          "quote_volume": 583.335,
          "trades": 29,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 0.2696,
          "high": 0.2748,
          "low": 0.266,
          "close": 0.2743,
          "volume": 58050.6,
          "close_time": 1771721999999,
          "quote_volume": 15716.92523,
          "trades": 150,
          "taker_buy_base": 31550.5,
          "taker_buy_quote": 8550.14433
        },
        {
          "timestamp": 1771722000000,
          "datetime": "2026-02-22T01:00:00",
          "open": 0.2748,
          "high": 0.2817,
          "low": 0.2748,
          "close": 0.2793,
          "volume": 9377.4,
          "close_time": 1771725599999,
          "quote_volume": 2608.59289,
          "trades": 105,
          "taker_buy_base": 5379.2,
          "taker_buy_quote": 1495.70424
        },
        {
          "timestamp": 1771725600000,
          "datetime": "2026-02-22T02:00:00",
          "open": 0.2803,
          "high": 0.2806,
          "low": 0.2787,
          "close": 0.2791,
          "volume": 8548.0,
          "close_time": 1771729199999,
          "quote_volume": 2388.79588,
          "trades": 19,
          "taker_buy_base": 5024.7,
          "taker_buy_quote": 1402.6207
        },
        {
          "timestamp": 1771729200000,
          "datetime": "2026-02-22T03:00:00",
          "open": 0.2799,
          "high": 0.2849,
          "low": 0.2696,
          "close": 0.281,
          "volume": 83978.1,
          "close_time": 1771732799999,
          "quote_volume": 23201.45018,
          "trades": 212,
          "taker_buy_base": 33474.8,
          "taker_buy_quote": 9326.86127
        },
        {
          "timestamp": 1771732800000,
          "datetime": "2026-02-22T04:00:00",
          "open": 0.2855,
          "high": 0.2895,
          "low": 0.284,
          "close": 0.2842,
          "volume": 42330.0,
          "close_time": 1771736399999,
          "quote_volume": 12123.92523,
          "trades": 58,
          "taker_buy_base": 25810.9,
          "taker_buy_quote": 7412.14379
        },
        {
          "timestamp": 1771736400000,
          "datetime": "2026-02-22T05:00:00",
          "open": 0.285,
          "high": 0.2907,
          "low": 0.2837,
          "close": 0.2845,
          "volume": 61956.3,
          "close_time": 1771739999999,
          "quote_volume": 17811.98739,
          "trades": 97,
          "taker_buy_base": 29008.1,
          "taker_buy_quote": 8391.15191
        },
        {
          "timestamp": 1771740000000,
          "datetime": "2026-02-22T06:00:00",
          "open": 0.2824,
          "high": 0.2824,
          "low": 0.2781,
          "close": 0.2781,
          "volume": 12361.6,
          "close_time": 1771743599999,
          "quote_volume": 3463.58729,
          "trades": 22,
          "taker_buy_base": 9881.3,
          "taker_buy_quote": 2771.49792
        },
        {
          "timestamp": 1771743600000,
          "datetime": "2026-02-22T07:00:00",
          "open": 0.2777,
          "high": 0.2777,
          "low": 0.2733,
          "close": 0.2733,
          "volume": 3478.2,
          "close_time": 1771747199999,
          "quote_volume": 956.68832,
          "trades": 14,
          "taker_buy_base": 1314.4,
          "taker_buy_quote": 360.99577
        },
        {
          "timestamp": 1771747200000,
          "datetime": "2026-02-22T08:00:00",
          "open": 0.2739,
          "high": 0.2745,
          "low": 0.2728,
          "close": 0.2745,
          "volume": 2388.7,
          "close_time": 1771750799999,
          "quote_volume": 653.45471,
          "trades": 9,
          "taker_buy_base": 1060.5,
          "taker_buy_quote": 290.73721
        },
        {
          "timestamp": 1771750800000,
          "datetime": "2026-02-22T09:00:00",
          "open": 0.2728,
          "high": 0.2743,
          "low": 0.2728,
          "close": 0.2738,
          "volume": 6430.1,
          "close_time": 1771754399999,
          "quote_volume": 1761.23976,
          "trades": 7,
          "taker_buy_base": 754.3,
          "taker_buy_quote": 206.13844
        },
        {
          "timestamp": 1771754400000,
          "datetime": "2026-02-22T10:00:00",
          "open": 0.2738,
          "high": 0.279,
          "low": 0.2738,
          "close": 0.274,
          "volume": 27203.5,
          "close_time": 1771757999999,
          "quote_volume": 7492.54379,
          "trades": 40,
          "taker_buy_base": 20436.6,
          "taker_buy_quote": 5619.61301
        },
        {
          "timestamp": 1771758000000,
          "datetime": "2026-02-22T11:00:00",
          "open": 0.2741,
          "high": 0.2741,
          "low": 0.2714,
          "close": 0.2726,
          "volume": 9651.8,
          "close_time": 1771761599999,
          "quote_volume": 2624.36986,
          "trades": 14,
          "taker_buy_base": 5074.8,
          "taker_buy_quote": 1380.79526
        },
        {
          "timestamp": 1771761600000,
          "datetime": "2026-02-22T12:00:00",
          "open": 0.2724,
          "high": 0.2724,
          "low": 0.2713,
          "close": 0.2713,
          "volume": 3377.1,
          "close_time": 1771765199999,
          "quote_volume": 918.74867,
          "trades": 5,
          "taker_buy_base": 499.2,
          "taker_buy_quote": 135.43296
        },
        {
          "timestamp": 1771765200000,
          "datetime": "2026-02-22T13:00:00",
          "open": 0.2711,
          "high": 0.2711,
          "low": 0.2706,
          "close": 0.2706,
          "volume": 1886.2,
          "close_time": 1771768799999,
          "quote_volume": 511.33097,
          "trades": 2,
          "taker_buy_base": 35.7,
          "taker_buy_quote": 9.66042
        },
        {
          "timestamp": 1771768800000,
          "datetime": "2026-02-22T14:00:00",
          "open": 0.2719,
          "high": 0.2719,
          "low": 0.2709,
          "close": 0.2711,
          "volume": 1875.8,
          "close_time": 1771772399999,
          "quote_volume": 509.44044,
          "trades": 7,
          "taker_buy_base": 735.5,
          "taker_buy_quote": 199.98245
        },
        {
          "timestamp": 1771772400000,
          "datetime": "2026-02-22T15:00:00",
          "open": 0.2735,
          "high": 0.2747,
          "low": 0.2724,
          "close": 0.2747,
          "volume": 3690.8,
          "close_time": 1771775999999,
          "quote_volume": 1010.30344,
          "trades": 12,
          "taker_buy_base": 1162.4,
          "taker_buy_quote": 318.68996
        },
        {
          "timestamp": 1771776000000,
          "datetime": "2026-02-22T16:00:00",
          "open": 0.274,
          "high": 0.274,
          "low": 0.274,
          "close": 0.274,
          "volume": 172.2,
          "close_time": 1771779599999,
          "quote_volume": 47.1828,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771779600000,
          "datetime": "2026-02-22T17:00:00",
          "open": 0.2744,
          "high": 0.2744,
          "low": 0.2734,
          "close": 0.2734,
          "volume": 419.4,
          "close_time": 1771783199999,
          "quote_volume": 114.7152,
          "trades": 4,
          "taker_buy_base": 54.9,
          "taker_buy_quote": 15.0609
        },
        {
          "timestamp": 1771783200000,
          "datetime": "2026-02-22T18:00:00",
          "open": 0.2734,
          "high": 0.2734,
          "low": 0.2734,
          "close": 0.2734,
          "volume": 0.0,
          "close_time": 1771786799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771786800000,
          "datetime": "2026-02-22T19:00:00",
          "open": 0.2734,
          "high": 0.2734,
          "low": 0.2734,
          "close": 0.2734,
          "volume": 0.0,
          "close_time": 1771790399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771790400000,
          "datetime": "2026-02-22T20:00:00",
          "open": 0.2728,
          "high": 0.273,
          "low": 0.2721,
          "close": 0.2721,
          "volume": 4057.4,
          "close_time": 1771793999999,
          "quote_volume": 1107.54377,
          "trades": 5,
          "taker_buy_base": 4018.4,
          "taker_buy_quote": 1096.93187
        },
        {
          "timestamp": 1771794000000,
          "datetime": "2026-02-22T21:00:00",
          "open": 0.2721,
          "high": 0.2721,
          "low": 0.2721,
          "close": 0.2721,
          "volume": 0.0,
          "close_time": 1771797599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771797600000,
          "datetime": "2026-02-22T22:00:00",
          "open": 0.2709,
          "high": 0.2709,
          "low": 0.2709,
          "close": 0.2709,
          "volume": 33.0,
          "close_time": 1771801199999,
          "quote_volume": 8.9397,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771801200000,
          "datetime": "2026-02-22T23:00:00",
          "open": 0.2709,
          "high": 0.2709,
          "low": 0.2709,
          "close": 0.2709,
          "volume": 0.0,
          "close_time": 1771804799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 0.2679,
          "high": 0.2679,
          "low": 0.2641,
          "close": 0.2641,
          "volume": 1442.9,
          "close_time": 1771808399999,
          "quote_volume": 383.67138,
          "trades": 7,
          "taker_buy_base": 641.5,
          "taker_buy_quote": 169.74758
        },
        {
          "timestamp": 1771808400000,
          "datetime": "2026-02-23T01:00:00",
          "open": 0.2632,
          "high": 0.2632,
          "low": 0.256,
          "close": 0.2586,
          "volume": 7137.3,
          "close_time": 1771811999999,
          "quote_volume": 1848.13388,
          "trades": 20,
          "taker_buy_base": 3109.9,
          "taker_buy_quote": 803.85069
        },
        {
          "timestamp": 1771812000000,
          "datetime": "2026-02-23T02:00:00",
          "open": 0.2573,
          "high": 0.2597,
          "low": 0.2572,
          "close": 0.2596,
          "volume": 2526.1,
          "close_time": 1771815599999,
          "quote_volume": 652.77376,
          "trades": 10,
          "taker_buy_base": 748.0,
          "taker_buy_quote": 193.67533
        },
        {
          "timestamp": 1771815600000,
          "datetime": "2026-02-23T03:00:00",
          "open": 0.2589,
          "high": 0.2606,
          "low": 0.2589,
          "close": 0.2606,
          "volume": 769.7,
          "close_time": 1771819199999,
          "quote_volume": 199.92677,
          "trades": 2,
          "taker_buy_base": 386.5,
          "taker_buy_quote": 100.06485
        },
        {
          "timestamp": 1771819200000,
          "datetime": "2026-02-23T04:00:00",
          "open": 0.2602,
          "high": 0.2602,
          "low": 0.2602,
          "close": 0.2602,
          "volume": 100.0,
          "close_time": 1771822799999,
          "quote_volume": 26.02,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771822800000,
          "datetime": "2026-02-23T05:00:00",
          "open": 0.2602,
          "high": 0.2602,
          "low": 0.26,
          "close": 0.26,
          "volume": 736.8,
          "close_time": 1771826399999,
          "quote_volume": 191.68298,
          "trades": 3,
          "taker_buy_base": 161.9,
          "taker_buy_quote": 42.094
        },
        {
          "timestamp": 1771826400000,
          "datetime": "2026-02-23T06:00:00",
          "open": 0.2602,
          "high": 0.2629,
          "low": 0.2602,
          "close": 0.2622,
          "volume": 1207.0,
          "close_time": 1771829999999,
          "quote_volume": 316.87915,
          "trades": 4,
          "taker_buy_base": 1107.0,
          "taker_buy_quote": 290.85915
        },
        {
          "timestamp": 1771830000000,
          "datetime": "2026-02-23T07:00:00",
          "open": 0.2648,
          "high": 0.2649,
          "low": 0.2644,
          "close": 0.2644,
          "volume": 99.9,
          "close_time": 1771833599999,
          "quote_volume": 26.43344,
          "trades": 3,
          "taker_buy_base": 44.4,
          "taker_buy_quote": 11.75924
        },
        {
          "timestamp": 1771833600000,
          "datetime": "2026-02-23T08:00:00",
          "open": 0.2628,
          "high": 0.2628,
          "low": 0.2618,
          "close": 0.2618,
          "volume": 400.5,
          "close_time": 1771837199999,
          "quote_volume": 104.8699,
          "trades": 2,
          "taker_buy_base": 19.0,
          "taker_buy_quote": 4.9932
        },
        {
          "timestamp": 1771837200000,
          "datetime": "2026-02-23T09:00:00",
          "open": 0.2622,
          "high": 0.2623,
          "low": 0.2617,
          "close": 0.2623,
          "volume": 1915.4,
          "close_time": 1771840799999,
          "quote_volume": 501.74081,
          "trades": 7,
          "taker_buy_base": 999.4,
          "taker_buy_quote": 261.98393
        },
        {
          "timestamp": 1771840800000,
          "datetime": "2026-02-23T10:00:00",
          "open": 0.2642,
          "high": 0.2642,
          "low": 0.2632,
          "close": 0.2635,
          "volume": 609.5,
          "close_time": 1771844399999,
          "quote_volume": 160.99503,
          "trades": 4,
          "taker_buy_base": 40.9,
          "taker_buy_quote": 10.77091
        },
        {
          "timestamp": 1771844400000,
          "datetime": "2026-02-23T11:00:00",
          "open": 0.2629,
          "high": 0.2629,
          "low": 0.2626,
          "close": 0.2626,
          "volume": 43.3,
          "close_time": 1771847999999,
          "quote_volume": 11.37679,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771848000000,
          "datetime": "2026-02-23T12:00:00",
          "open": 0.2651,
          "high": 0.2651,
          "low": 0.2647,
          "close": 0.2647,
          "volume": 465.8,
          "close_time": 1771851599999,
          "quote_volume": 123.4483,
          "trades": 2,
          "taker_buy_base": 377.6,
          "taker_buy_quote": 100.10176
        },
        {
          "timestamp": 1771851600000,
          "datetime": "2026-02-23T13:00:00",
          "open": 0.2641,
          "high": 0.2641,
          "low": 0.2625,
          "close": 0.2625,
          "volume": 1747.3,
          "close_time": 1771855199999,
          "quote_volume": 459.69567,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771855200000,
          "datetime": "2026-02-23T14:00:00",
          "open": 0.2622,
          "high": 0.2648,
          "low": 0.2622,
          "close": 0.2648,
          "volume": 6946.2,
          "close_time": 1771858799999,
          "quote_volume": 1824.59066,
          "trades": 11,
          "taker_buy_base": 6750.9,
          "taker_buy_quote": 1773.383
        },
        {
          "timestamp": 1771858800000,
          "datetime": "2026-02-23T15:00:00",
          "open": 0.2638,
          "high": 0.2683,
          "low": 0.2636,
          "close": 0.264,
          "volume": 3506.3,
          "close_time": 1771862399999,
          "quote_volume": 932.73892,
          "trades": 20,
          "taker_buy_base": 1658.0,
          "taker_buy_quote": 441.02033
        },
        {
          "timestamp": 1771862400000,
          "datetime": "2026-02-23T16:00:00",
          "open": 0.2608,
          "high": 0.2659,
          "low": 0.2608,
          "close": 0.2658,
          "volume": 9193.7,
          "close_time": 1771865999999,
          "quote_volume": 2435.34948,
          "trades": 46,
          "taker_buy_base": 7166.0,
          "taker_buy_quote": 1898.15941
        },
        {
          "timestamp": 1771866000000,
          "datetime": "2026-02-23T17:00:00",
          "open": 0.266,
          "high": 0.2724,
          "low": 0.261,
          "close": 0.2633,
          "volume": 6335.7,
          "close_time": 1771869599999,
          "quote_volume": 1672.76227,
          "trades": 36,
          "taker_buy_base": 4931.4,
          "taker_buy_quote": 1304.47534
        },
        {
          "timestamp": 1771869600000,
          "datetime": "2026-02-23T18:00:00",
          "open": 0.2642,
          "high": 0.2653,
          "low": 0.2642,
          "close": 0.2653,
          "volume": 463.6,
          "close_time": 1771873199999,
          "quote_volume": 122.64208,
          "trades": 3,
          "taker_buy_base": 85.9,
          "taker_buy_quote": 22.74043
        },
        {
          "timestamp": 1771873200000,
          "datetime": "2026-02-23T19:00:00",
          "open": 0.2632,
          "high": 0.2632,
          "low": 0.2613,
          "close": 0.2627,
          "volume": 1720.9,
          "close_time": 1771876799999,
          "quote_volume": 451.5308,
          "trades": 7,
          "taker_buy_base": 195.7,
          "taker_buy_quote": 51.41039
        },
        {
          "timestamp": 1771876800000,
          "datetime": "2026-02-23T20:00:00",
          "open": 0.262,
          "high": 0.2651,
          "low": 0.262,
          "close": 0.2641,
          "volume": 13578.9,
          "close_time": 1771880399999,
          "quote_volume": 3574.67734,
          "trades": 18,
          "taker_buy_base": 13578.9,
          "taker_buy_quote": 3574.67734
        },
        {
          "timestamp": 1771880400000,
          "datetime": "2026-02-23T21:00:00",
          "open": 0.2649,
          "high": 0.2651,
          "low": 0.2645,
          "close": 0.2647,
          "volume": 3403.6,
          "close_time": 1771883999999,
          "quote_volume": 901.35773,
          "trades": 7,
          "taker_buy_base": 1880.0,
          "taker_buy_quote": 497.79421
        },
        {
          "timestamp": 1771884000000,
          "datetime": "2026-02-23T22:00:00",
          "open": 0.2656,
          "high": 0.2657,
          "low": 0.2649,
          "close": 0.2652,
          "volume": 1636.0,
          "close_time": 1771887599999,
          "quote_volume": 434.11905,
          "trades": 6,
          "taker_buy_base": 164.4,
          "taker_buy_quote": 43.66464
        },
        {
          "timestamp": 1771887600000,
          "datetime": "2026-02-23T23:00:00",
          "open": 0.2655,
          "high": 0.2655,
          "low": 0.2654,
          "close": 0.2654,
          "volume": 648.4,
          "close_time": 1771891199999,
          "quote_volume": 172.14302,
          "trades": 3,
          "taker_buy_base": 648.4,
          "taker_buy_quote": 172.14302
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 0.2652,
          "high": 0.2652,
          "low": 0.2638,
          "close": 0.2638,
          "volume": 667.9,
          "close_time": 1771894799999,
          "quote_volume": 176.74754,
          "trades": 3,
          "taker_buy_base": 627.9,
          "taker_buy_quote": 166.16754
        },
        {
          "timestamp": 1771894800000,
          "datetime": "2026-02-24T01:00:00",
          "open": 0.2613,
          "high": 0.2628,
          "low": 0.2578,
          "close": 0.2619,
          "volume": 22808.9,
          "close_time": 1771898399999,
          "quote_volume": 5951.62765,
          "trades": 32,
          "taker_buy_base": 4964.5,
          "taker_buy_quote": 1290.26432
        },
        {
          "timestamp": 1771898400000,
          "datetime": "2026-02-24T02:00:00",
          "open": 0.2618,
          "high": 0.2618,
          "low": 0.2614,
          "close": 0.2614,
          "volume": 191.0,
          "close_time": 1771901999999,
          "quote_volume": 49.96556,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771902000000,
          "datetime": "2026-02-24T03:00:00",
          "open": 0.2594,
          "high": 0.2619,
          "low": 0.2593,
          "close": 0.2594,
          "volume": 4660.2,
          "close_time": 1771905599999,
          "quote_volume": 1213.39555,
          "trades": 19,
          "taker_buy_base": 682.5,
          "taker_buy_quote": 177.70747
        },
        {
          "timestamp": 1771905600000,
          "datetime": "2026-02-24T04:00:00",
          "open": 0.2601,
          "high": 0.2605,
          "low": 0.2592,
          "close": 0.2603,
          "volume": 1326.5,
          "close_time": 1771909199999,
          "quote_volume": 344.52787,
          "trades": 8,
          "taker_buy_base": 762.4,
          "taker_buy_quote": 197.89597
        },
        {
          "timestamp": 1771909200000,
          "datetime": "2026-02-24T05:00:00",
          "open": 0.2606,
          "high": 0.2606,
          "low": 0.2582,
          "close": 0.2582,
          "volume": 1915.8,
          "close_time": 1771912799999,
          "quote_volume": 497.92567,
          "trades": 9,
          "taker_buy_base": 177.4,
          "taker_buy_quote": 45.89776
        },
        {
          "timestamp": 1771912800000,
          "datetime": "2026-02-24T06:00:00",
          "open": 0.258,
          "high": 0.2595,
          "low": 0.258,
          "close": 0.2595,
          "volume": 1259.3,
          "close_time": 1771916399999,
          "quote_volume": 325.19525,
          "trades": 7,
          "taker_buy_base": 259.3,
          "taker_buy_quote": 66.99525
        },
        {
          "timestamp": 1771916400000,
          "datetime": "2026-02-24T07:00:00",
          "open": 0.2586,
          "high": 0.2586,
          "low": 0.2576,
          "close": 0.2576,
          "volume": 2046.6,
          "close_time": 1771919999999,
          "quote_volume": 529.10925,
          "trades": 3,
          "taker_buy_base": 1634.4,
          "taker_buy_quote": 422.65584
        },
        {
          "timestamp": 1771920000000,
          "datetime": "2026-02-24T08:00:00",
          "open": 0.2562,
          "high": 0.2572,
          "low": 0.2562,
          "close": 0.2572,
          "volume": 1097.6,
          "close_time": 1771923599999,
          "quote_volume": 282.01605,
          "trades": 4,
          "taker_buy_base": 709.2,
          "taker_buy_quote": 182.11957
        },
        {
          "timestamp": 1771923600000,
          "datetime": "2026-02-24T09:00:00",
          "open": 0.2568,
          "high": 0.2571,
          "low": 0.256,
          "close": 0.2568,
          "volume": 1701.9,
          "close_time": 1771927199999,
          "quote_volume": 436.59972,
          "trades": 9,
          "taker_buy_base": 847.1,
          "taker_buy_quote": 217.54185
        },
        {
          "timestamp": 1771927200000,
          "datetime": "2026-02-24T10:00:00",
          "open": 0.2571,
          "high": 0.2571,
          "low": 0.2571,
          "close": 0.2571,
          "volume": 580.3,
          "close_time": 1771930799999,
          "quote_volume": 149.19513,
          "trades": 2,
          "taker_buy_base": 580.3,
          "taker_buy_quote": 149.19513
        },
        {
          "timestamp": 1771930800000,
          "datetime": "2026-02-24T11:00:00",
          "open": 0.2563,
          "high": 0.2565,
          "low": 0.2563,
          "close": 0.2565,
          "volume": 1880.5,
          "close_time": 1771934399999,
          "quote_volume": 482.29042,
          "trades": 4,
          "taker_buy_base": 1690.4,
          "taker_buy_quote": 433.56779
        },
        {
          "timestamp": 1771934400000,
          "datetime": "2026-02-24T12:00:00",
          "open": 0.2578,
          "high": 0.2594,
          "low": 0.2573,
          "close": 0.2573,
          "volume": 4274.2,
          "close_time": 1771937999999,
          "quote_volume": 1103.75962,
          "trades": 14,
          "taker_buy_base": 1612.3,
          "taker_buy_quote": 415.90634
        },
        {
          "timestamp": 1771938000000,
          "datetime": "2026-02-24T13:00:00",
          "open": 0.2582,
          "high": 0.2585,
          "low": 0.2567,
          "close": 0.2576,
          "volume": 5907.2,
          "close_time": 1771941599999,
          "quote_volume": 1517.97054,
          "trades": 12,
          "taker_buy_base": 4662.0,
          "taker_buy_quote": 1197.39311
        },
        {
          "timestamp": 1771941600000,
          "datetime": "2026-02-24T14:00:00",
          "open": 0.2564,
          "high": 0.2597,
          "low": 0.2564,
          "close": 0.2597,
          "volume": 1319.8,
          "close_time": 1771945199999,
          "quote_volume": 340.59043,
          "trades": 7,
          "taker_buy_base": 681.6,
          "taker_buy_quote": 175.02437
        },
        {
          "timestamp": 1771945200000,
          "datetime": "2026-02-24T15:00:00",
          "open": 0.2607,
          "high": 0.263,
          "low": 0.2607,
          "close": 0.2612,
          "volume": 1561.3,
          "close_time": 1771948799999,
          "quote_volume": 407.4094,
          "trades": 7,
          "taker_buy_base": 959.3,
          "taker_buy_quote": 250.18521
        },
        {
          "timestamp": 1771948800000,
          "datetime": "2026-02-24T16:00:00",
          "open": 0.2612,
          "high": 0.2639,
          "low": 0.2612,
          "close": 0.2627,
          "volume": 8137.4,
          "close_time": 1771952399999,
          "quote_volume": 2143.10249,
          "trades": 24,
          "taker_buy_base": 2020.4,
          "taker_buy_quote": 531.04057
        },
        {
          "timestamp": 1771952400000,
          "datetime": "2026-02-24T17:00:00",
          "open": 0.2627,
          "high": 0.2627,
          "low": 0.2627,
          "close": 0.2627,
          "volume": 0.0,
          "close_time": 1771955999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771956000000,
          "datetime": "2026-02-24T18:00:00",
          "open": 0.2627,
          "high": 0.2627,
          "low": 0.2627,
          "close": 0.2627,
          "volume": 0.0,
          "close_time": 1771959599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771959600000,
          "datetime": "2026-02-24T19:00:00",
          "open": 0.2656,
          "high": 0.2656,
          "low": 0.2648,
          "close": 0.2648,
          "volume": 1224.7,
          "close_time": 1771963199999,
          "quote_volume": 324.602,
          "trades": 4,
          "taker_buy_base": 666.8,
          "taker_buy_quote": 176.87008
        },
        {
          "timestamp": 1771963200000,
          "datetime": "2026-02-24T20:00:00",
          "open": 0.2655,
          "high": 0.2655,
          "low": 0.2644,
          "close": 0.2649,
          "volume": 5600.8,
          "close_time": 1771966799999,
          "quote_volume": 1483.65798,
          "trades": 11,
          "taker_buy_base": 5409.3,
          "taker_buy_quote": 1432.92963
        },
        {
          "timestamp": 1771966800000,
          "datetime": "2026-02-24T21:00:00",
          "open": 0.2643,
          "high": 0.2656,
          "low": 0.2643,
          "close": 0.2656,
          "volume": 698.5,
          "close_time": 1771970399999,
          "quote_volume": 185.34987,
          "trades": 3,
          "taker_buy_base": 132.1,
          "taker_buy_quote": 34.91403
        },
        {
          "timestamp": 1771970400000,
          "datetime": "2026-02-24T22:00:00",
          "open": 0.2649,
          "high": 0.2649,
          "low": 0.2649,
          "close": 0.2649,
          "volume": 18.8,
          "close_time": 1771973999999,
          "quote_volume": 4.98012,
          "trades": 1,
          "taker_buy_base": 18.8,
          "taker_buy_quote": 4.98012
        },
        {
          "timestamp": 1771974000000,
          "datetime": "2026-02-24T23:00:00",
          "open": 0.2642,
          "high": 0.2643,
          "low": 0.2638,
          "close": 0.2638,
          "volume": 689.9,
          "close_time": 1771977599999,
          "quote_volume": 182.23399,
          "trades": 4,
          "taker_buy_base": 57.1,
          "taker_buy_quote": 15.09153
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 0.2643,
          "high": 0.2645,
          "low": 0.2643,
          "close": 0.2644,
          "volume": 739.1,
          "close_time": 1771981199999,
          "quote_volume": 195.46772,
          "trades": 4,
          "taker_buy_base": 658.4,
          "taker_buy_quote": 174.13064
        },
        {
          "timestamp": 1771981200000,
          "datetime": "2026-02-25T01:00:00",
          "open": 0.265,
          "high": 0.27,
          "low": 0.265,
          "close": 0.2688,
          "volume": 2140.3,
          "close_time": 1771984799999,
          "quote_volume": 574.13681,
          "trades": 9,
          "taker_buy_base": 1545.4,
          "taker_buy_quote": 414.28466
        },
        {
          "timestamp": 1771984800000,
          "datetime": "2026-02-25T02:00:00",
          "open": 0.2705,
          "high": 0.2707,
          "low": 0.2705,
          "close": 0.2707,
          "volume": 944.0,
          "close_time": 1771988399999,
          "quote_volume": 255.4474,
          "trades": 4,
          "taker_buy_base": 564.0,
          "taker_buy_quote": 152.5814
        },
        {
          "timestamp": 1771988400000,
          "datetime": "2026-02-25T03:00:00",
          "open": 0.2689,
          "high": 0.2689,
          "low": 0.2689,
          "close": 0.2689,
          "volume": 668.5,
          "close_time": 1771991999999,
          "quote_volume": 179.75965,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1771992000000,
          "datetime": "2026-02-25T04:00:00",
          "open": 0.2666,
          "high": 0.2698,
          "low": 0.2664,
          "close": 0.2698,
          "volume": 1879.1,
          "close_time": 1771995599999,
          "quote_volume": 504.92608,
          "trades": 14,
          "taker_buy_base": 1657.6,
          "taker_buy_quote": 445.77938
        },
        {
          "timestamp": 1771995600000,
          "datetime": "2026-02-25T05:00:00",
          "open": 0.2696,
          "high": 0.2696,
          "low": 0.2671,
          "close": 0.268,
          "volume": 1097.0,
          "close_time": 1771999199999,
          "quote_volume": 295.30522,
          "trades": 9,
          "taker_buy_base": 838.5,
          "taker_buy_quote": 225.99804
        },
        {
          "timestamp": 1771999200000,
          "datetime": "2026-02-25T06:00:00",
          "open": 0.2684,
          "high": 0.2684,
          "low": 0.2684,
          "close": 0.2684,
          "volume": 40.6,
          "close_time": 1772002799999,
          "quote_volume": 10.89704,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772002800000,
          "datetime": "2026-02-25T07:00:00",
          "open": 0.2677,
          "high": 0.2686,
          "low": 0.2674,
          "close": 0.2674,
          "volume": 588.6,
          "close_time": 1772006399999,
          "quote_volume": 157.8378,
          "trades": 6,
          "taker_buy_base": 264.2,
          "taker_buy_quote": 70.8536
        },
        {
          "timestamp": 1772006400000,
          "datetime": "2026-02-25T08:00:00",
          "open": 0.2676,
          "high": 0.2678,
          "low": 0.2676,
          "close": 0.2678,
          "volume": 747.1,
          "close_time": 1772009999999,
          "quote_volume": 199.97939,
          "trades": 3,
          "taker_buy_base": 747.1,
          "taker_buy_quote": 199.97939
        },
        {
          "timestamp": 1772010000000,
          "datetime": "2026-02-25T09:00:00",
          "open": 0.2677,
          "high": 0.2677,
          "low": 0.2673,
          "close": 0.2673,
          "volume": 267.4,
          "close_time": 1772013599999,
          "quote_volume": 71.55298,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772013600000,
          "datetime": "2026-02-25T10:00:00",
          "open": 0.268,
          "high": 0.2682,
          "low": 0.2674,
          "close": 0.2682,
          "volume": 3732.5,
          "close_time": 1772017199999,
          "quote_volume": 1000.31564,
          "trades": 3,
          "taker_buy_base": 148.2,
          "taker_buy_quote": 39.74724
        },
        {
          "timestamp": 1772017200000,
          "datetime": "2026-02-25T11:00:00",
          "open": 0.2676,
          "high": 0.2695,
          "low": 0.2676,
          "close": 0.2695,
          "volume": 1113.7,
          "close_time": 1772020799999,
          "quote_volume": 298.99211,
          "trades": 6,
          "taker_buy_base": 1043.5,
          "taker_buy_quote": 280.18553
        },
        {
          "timestamp": 1772020800000,
          "datetime": "2026-02-25T12:00:00",
          "open": 0.2697,
          "high": 0.2709,
          "low": 0.2697,
          "close": 0.2707,
          "volume": 6182.9,
          "close_time": 1772024399999,
          "quote_volume": 1673.25348,
          "trades": 13,
          "taker_buy_base": 5481.5,
          "taker_buy_quote": 1483.32814
        },
        {
          "timestamp": 1772024400000,
          "datetime": "2026-02-25T13:00:00",
          "open": 0.2704,
          "high": 0.2704,
          "low": 0.2704,
          "close": 0.2704,
          "volume": 225.5,
          "close_time": 1772027999999,
          "quote_volume": 60.9752,
          "trades": 1,
          "taker_buy_base": 225.5,
          "taker_buy_quote": 60.9752
        },
        {
          "timestamp": 1772028000000,
          "datetime": "2026-02-25T14:00:00",
          "open": 0.2714,
          "high": 0.2735,
          "low": 0.2714,
          "close": 0.2735,
          "volume": 2468.0,
          "close_time": 1772031599999,
          "quote_volume": 672.44003,
          "trades": 11,
          "taker_buy_base": 1813.3,
          "taker_buy_quote": 493.87198
        },
        {
          "timestamp": 1772031600000,
          "datetime": "2026-02-25T15:00:00",
          "open": 0.2733,
          "high": 0.2754,
          "low": 0.2733,
          "close": 0.2754,
          "volume": 1169.3,
          "close_time": 1772035199999,
          "quote_volume": 320.52684,
          "trades": 4,
          "taker_buy_base": 438.3,
          "taker_buy_quote": 120.67146
        },
        {
          "timestamp": 1772035200000,
          "datetime": "2026-02-25T16:00:00",
          "open": 0.2756,
          "high": 0.2779,
          "low": 0.2756,
          "close": 0.2768,
          "volume": 12031.4,
          "close_time": 1772038799999,
          "quote_volume": 3338.23454,
          "trades": 10,
          "taker_buy_base": 11934.7,
          "taker_buy_quote": 3311.46798
        },
        {
          "timestamp": 1772038800000,
          "datetime": "2026-02-25T17:00:00",
          "open": 0.2779,
          "high": 0.2796,
          "low": 0.2779,
          "close": 0.2796,
          "volume": 1408.3,
          "close_time": 1772042399999,
          "quote_volume": 393.54571,
          "trades": 9,
          "taker_buy_base": 616.1,
          "taker_buy_quote": 172.0845
        },
        {
          "timestamp": 1772042400000,
          "datetime": "2026-02-25T18:00:00",
          "open": 0.2785,
          "high": 0.2785,
          "low": 0.2784,
          "close": 0.2784,
          "volume": 661.1,
          "close_time": 1772045999999,
          "quote_volume": 184.0861,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772046000000,
          "datetime": "2026-02-25T19:00:00",
          "open": 0.2773,
          "high": 0.282,
          "low": 0.2773,
          "close": 0.2815,
          "volume": 3483.2,
          "close_time": 1772049599999,
          "quote_volume": 977.20208,
          "trades": 16,
          "taker_buy_base": 2547.1,
          "taker_buy_quote": 714.72082
        },
        {
          "timestamp": 1772049600000,
          "datetime": "2026-02-25T20:00:00",
          "open": 0.2787,
          "high": 0.2787,
          "low": 0.2787,
          "close": 0.2787,
          "volume": 100.5,
          "close_time": 1772053199999,
          "quote_volume": 28.00935,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772053200000,
          "datetime": "2026-02-25T21:00:00",
          "open": 0.2792,
          "high": 0.2823,
          "low": 0.2792,
          "close": 0.2823,
          "volume": 1950.8,
          "close_time": 1772056799999,
          "quote_volume": 548.69142,
          "trades": 13,
          "taker_buy_base": 1348.4,
          "taker_buy_quote": 378.79851
        },
        {
          "timestamp": 1772056800000,
          "datetime": "2026-02-25T22:00:00",
          "open": 0.2787,
          "high": 0.279,
          "low": 0.278,
          "close": 0.279,
          "volume": 1874.2,
          "close_time": 1772060399999,
          "quote_volume": 522.24795,
          "trades": 10,
          "taker_buy_base": 359.3,
          "taker_buy_quote": 100.0849
        },
        {
          "timestamp": 1772060400000,
          "datetime": "2026-02-25T23:00:00",
          "open": 0.28,
          "high": 0.28,
          "low": 0.2736,
          "close": 0.2764,
          "volume": 1837.3,
          "close_time": 1772063999999,
          "quote_volume": 506.07433,
          "trades": 9,
          "taker_buy_base": 836.7,
          "taker_buy_quote": 230.9067
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 0.275,
          "high": 0.275,
          "low": 0.275,
          "close": 0.275,
          "volume": 554.6,
          "close_time": 1772067599999,
          "quote_volume": 152.515,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772067600000,
          "datetime": "2026-02-26T01:00:00",
          "open": 0.2763,
          "high": 0.2763,
          "low": 0.2762,
          "close": 0.2763,
          "volume": 535.7,
          "close_time": 1772071199999,
          "quote_volume": 148.00812,
          "trades": 3,
          "taker_buy_base": 116.3,
          "taker_buy_quote": 32.13369
        },
        {
          "timestamp": 1772071200000,
          "datetime": "2026-02-26T02:00:00",
          "open": 0.2732,
          "high": 0.2755,
          "low": 0.2732,
          "close": 0.2755,
          "volume": 908.4,
          "close_time": 1772074799999,
          "quote_volume": 249.22643,
          "trades": 5,
          "taker_buy_base": 794.8,
          "taker_buy_quote": 218.08856
        },
        {
          "timestamp": 1772074800000,
          "datetime": "2026-02-26T03:00:00",
          "open": 0.2748,
          "high": 0.2748,
          "low": 0.2739,
          "close": 0.2739,
          "volume": 383.3,
          "close_time": 1772078399999,
          "quote_volume": 105.15516,
          "trades": 2,
          "taker_buy_base": 188.1,
          "taker_buy_quote": 51.68988
        },
        {
          "timestamp": 1772078400000,
          "datetime": "2026-02-26T04:00:00",
          "open": 0.274,
          "high": 0.2747,
          "low": 0.274,
          "close": 0.2747,
          "volume": 211.3,
          "close_time": 1772081999999,
          "quote_volume": 57.92511,
          "trades": 2,
          "taker_buy_base": 211.3,
          "taker_buy_quote": 57.92511
        },
        {
          "timestamp": 1772082000000,
          "datetime": "2026-02-26T05:00:00",
          "open": 0.274,
          "high": 0.274,
          "low": 0.2711,
          "close": 0.2723,
          "volume": 2882.9,
          "close_time": 1772085599999,
          "quote_volume": 784.59428,
          "trades": 9,
          "taker_buy_base": 431.9,
          "taker_buy_quote": 117.91522
        },
        {
          "timestamp": 1772085600000,
          "datetime": "2026-02-26T06:00:00",
          "open": 0.2738,
          "high": 0.2738,
          "low": 0.2738,
          "close": 0.2738,
          "volume": 149.1,
          "close_time": 1772089199999,
          "quote_volume": 40.82358,
          "trades": 1,
          "taker_buy_base": 149.1,
          "taker_buy_quote": 40.82358
        },
        {
          "timestamp": 1772089200000,
          "datetime": "2026-02-26T07:00:00",
          "open": 0.2714,
          "high": 0.2714,
          "low": 0.2714,
          "close": 0.2714,
          "volume": 22.7,
          "close_time": 1772092799999,
          "quote_volume": 6.16078,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772092800000,
          "datetime": "2026-02-26T08:00:00",
          "open": 0.2714,
          "high": 0.2714,
          "low": 0.2714,
          "close": 0.2714,
          "volume": 0.0,
          "close_time": 1772096399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772096400000,
          "datetime": "2026-02-26T09:00:00",
          "open": 0.2728,
          "high": 0.2735,
          "low": 0.2728,
          "close": 0.2734,
          "volume": 279.9,
          "close_time": 1772099999999,
          "quote_volume": 76.53038,
          "trades": 3,
          "taker_buy_base": 213.8,
          "taker_buy_quote": 58.4743
        },
        {
          "timestamp": 1772100000000,
          "datetime": "2026-02-26T10:00:00",
          "open": 0.2739,
          "high": 0.2739,
          "low": 0.2739,
          "close": 0.2739,
          "volume": 180.8,
          "close_time": 1772103599999,
          "quote_volume": 49.52112,
          "trades": 3,
          "taker_buy_base": 180.8,
          "taker_buy_quote": 49.52112
        },
        {
          "timestamp": 1772103600000,
          "datetime": "2026-02-26T11:00:00",
          "open": 0.2743,
          "high": 0.275,
          "low": 0.2735,
          "close": 0.2735,
          "volume": 1035.8,
          "close_time": 1772107199999,
          "quote_volume": 283.75337,
          "trades": 10,
          "taker_buy_base": 422.9,
          "taker_buy_quote": 115.89647
        },
        {
          "timestamp": 1772107200000,
          "datetime": "2026-02-26T12:00:00",
          "open": 0.2754,
          "high": 0.2754,
          "low": 0.2754,
          "close": 0.2754,
          "volume": 752.4,
          "close_time": 1772110799999,
          "quote_volume": 207.21096,
          "trades": 3,
          "taker_buy_base": 199.0,
          "taker_buy_quote": 54.8046
        },
        {
          "timestamp": 1772110800000,
          "datetime": "2026-02-26T13:00:00",
          "open": 0.2745,
          "high": 0.2745,
          "low": 0.2741,
          "close": 0.2744,
          "volume": 1782.8,
          "close_time": 1772114399999,
          "quote_volume": 488.87535,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772114400000,
          "datetime": "2026-02-26T14:00:00",
          "open": 0.2731,
          "high": 0.2731,
          "low": 0.2699,
          "close": 0.2712,
          "volume": 1558.0,
          "close_time": 1772117999999,
          "quote_volume": 422.91963,
          "trades": 9,
          "taker_buy_base": 1166.1,
          "taker_buy_quote": 316.37678
        },
        {
          "timestamp": 1772118000000,
          "datetime": "2026-02-26T15:00:00",
          "open": 0.2714,
          "high": 0.2725,
          "low": 0.27,
          "close": 0.2725,
          "volume": 6059.6,
          "close_time": 1772121599999,
          "quote_volume": 1641.72035,
          "trades": 38,
          "taker_buy_base": 41.0,
          "taker_buy_quote": 11.1725
        },
        {
          "timestamp": 1772121600000,
          "datetime": "2026-02-26T16:00:00",
          "open": 0.2722,
          "high": 0.2722,
          "low": 0.2662,
          "close": 0.2667,
          "volume": 14431.3,
          "close_time": 1772125199999,
          "quote_volume": 3901.81674,
          "trades": 36,
          "taker_buy_base": 4005.8,
          "taker_buy_quote": 1082.54373
        },
        {
          "timestamp": 1772125200000,
          "datetime": "2026-02-26T17:00:00",
          "open": 0.2664,
          "high": 0.2688,
          "low": 0.2664,
          "close": 0.2671,
          "volume": 5079.1,
          "close_time": 1772128799999,
          "quote_volume": 1358.38687,
          "trades": 15,
          "taker_buy_base": 4957.3,
          "taker_buy_quote": 1325.75579
        },
        {
          "timestamp": 1772128800000,
          "datetime": "2026-02-26T18:00:00",
          "open": 0.2665,
          "high": 0.2696,
          "low": 0.2665,
          "close": 0.2696,
          "volume": 1470.5,
          "close_time": 1772132399999,
          "quote_volume": 394.7658,
          "trades": 7,
          "taker_buy_base": 567.7,
          "taker_buy_quote": 153.03229
        },
        {
          "timestamp": 1772132400000,
          "datetime": "2026-02-26T19:00:00",
          "open": 0.2701,
          "high": 0.2733,
          "low": 0.2701,
          "close": 0.2719,
          "volume": 4941.2,
          "close_time": 1772135999999,
          "quote_volume": 1340.25812,
          "trades": 17,
          "taker_buy_base": 2980.6,
          "taker_buy_quote": 809.81872
        },
        {
          "timestamp": 1772136000000,
          "datetime": "2026-02-26T20:00:00",
          "open": 0.2726,
          "high": 0.2726,
          "low": 0.2724,
          "close": 0.2724,
          "volume": 264.4,
          "close_time": 1772139599999,
          "quote_volume": 72.06144,
          "trades": 2,
          "taker_buy_base": 194.4,
          "taker_buy_quote": 52.99344
        },
        {
          "timestamp": 1772139600000,
          "datetime": "2026-02-26T21:00:00",
          "open": 0.2713,
          "high": 0.2718,
          "low": 0.2713,
          "close": 0.2715,
          "volume": 729.7,
          "close_time": 1772143199999,
          "quote_volume": 198.14283,
          "trades": 7,
          "taker_buy_base": 420.1,
          "taker_buy_quote": 114.04269
        },
        {
          "timestamp": 1772143200000,
          "datetime": "2026-02-26T22:00:00",
          "open": 0.2714,
          "high": 0.2716,
          "low": 0.2714,
          "close": 0.2715,
          "volume": 1258.4,
          "close_time": 1772146799999,
          "quote_volume": 341.69348,
          "trades": 12,
          "taker_buy_base": 522.5,
          "taker_buy_quote": 141.86678
        },
        {
          "timestamp": 1772146800000,
          "datetime": "2026-02-26T23:00:00",
          "open": 0.2728,
          "high": 0.2728,
          "low": 0.2728,
          "close": 0.2728,
          "volume": 393.9,
          "close_time": 1772150399999,
          "quote_volume": 107.45592,
          "trades": 1,
          "taker_buy_base": 393.9,
          "taker_buy_quote": 107.45592
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 0.274,
          "high": 0.2832,
          "low": 0.274,
          "close": 0.2822,
          "volume": 41998.1,
          "close_time": 1772153999999,
          "quote_volume": 11710.9528,
          "trades": 119,
          "taker_buy_base": 38073.7,
          "taker_buy_quote": 10616.84072
        },
        {
          "timestamp": 1772154000000,
          "datetime": "2026-02-27T01:00:00",
          "open": 0.2811,
          "high": 0.283,
          "low": 0.2779,
          "close": 0.2809,
          "volume": 28425.1,
          "close_time": 1772157599999,
          "quote_volume": 7980.55768,
          "trades": 83,
          "taker_buy_base": 14708.8,
          "taker_buy_quote": 4136.66532
        },
        {
          "timestamp": 1772157600000,
          "datetime": "2026-02-27T02:00:00",
          "open": 0.2828,
          "high": 0.2829,
          "low": 0.2792,
          "close": 0.2802,
          "volume": 6561.6,
          "close_time": 1772161199999,
          "quote_volume": 1840.41305,
          "trades": 27,
          "taker_buy_base": 2965.7,
          "taker_buy_quote": 832.52995
        },
        {
          "timestamp": 1772161200000,
          "datetime": "2026-02-27T03:00:00",
          "open": 0.2811,
          "high": 0.2811,
          "low": 0.2795,
          "close": 0.2795,
          "volume": 1112.5,
          "close_time": 1772164799999,
          "quote_volume": 311.56175,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772164800000,
          "datetime": "2026-02-27T04:00:00",
          "open": 0.2831,
          "high": 0.2841,
          "low": 0.2831,
          "close": 0.2841,
          "volume": 3493.6,
          "close_time": 1772168399999,
          "quote_volume": 992.18866,
          "trades": 8,
          "taker_buy_base": 550.2,
          "taker_buy_quote": 156.03672
        },
        {
          "timestamp": 1772168400000,
          "datetime": "2026-02-27T05:00:00",
          "open": 0.282,
          "high": 0.282,
          "low": 0.2817,
          "close": 0.2817,
          "volume": 629.0,
          "close_time": 1772171999999,
          "quote_volume": 177.35349,
          "trades": 4,
          "taker_buy_base": 81.7,
          "taker_buy_quote": 23.01489
        },
        {
          "timestamp": 1772172000000,
          "datetime": "2026-02-27T06:00:00",
          "open": 0.279,
          "high": 0.279,
          "low": 0.279,
          "close": 0.279,
          "volume": 213.3,
          "close_time": 1772175599999,
          "quote_volume": 59.5107,
          "trades": 1,
          "taker_buy_base": 213.3,
          "taker_buy_quote": 59.5107
        },
        {
          "timestamp": 1772175600000,
          "datetime": "2026-02-27T07:00:00",
          "open": 0.278,
          "high": 0.2786,
          "low": 0.2775,
          "close": 0.2775,
          "volume": 1487.5,
          "close_time": 1772179199999,
          "quote_volume": 413.343,
          "trades": 6,
          "taker_buy_base": 482.7,
          "taker_buy_quote": 134.2341
        },
        {
          "timestamp": 1772179200000,
          "datetime": "2026-02-27T08:00:00",
          "open": 0.2793,
          "high": 0.282,
          "low": 0.2793,
          "close": 0.282,
          "volume": 1333.5,
          "close_time": 1772182799999,
          "quote_volume": 373.68555,
          "trades": 6,
          "taker_buy_base": 238.4,
          "taker_buy_quote": 67.06512
        },
        {
          "timestamp": 1772182800000,
          "datetime": "2026-02-27T09:00:00",
          "open": 0.283,
          "high": 0.2833,
          "low": 0.2825,
          "close": 0.2829,
          "volume": 20210.8,
          "close_time": 1772186399999,
          "quote_volume": 5717.30545,
          "trades": 23,
          "taker_buy_base": 1387.3,
          "taker_buy_quote": 392.71932
        },
        {
          "timestamp": 1772186400000,
          "datetime": "2026-02-27T10:00:00",
          "open": 0.2823,
          "high": 0.2823,
          "low": 0.2785,
          "close": 0.2801,
          "volume": 29040.1,
          "close_time": 1772189999999,
          "quote_volume": 8152.57414,
          "trades": 63,
          "taker_buy_base": 12197.5,
          "taker_buy_quote": 3432.59997
        },
        {
          "timestamp": 1772190000000,
          "datetime": "2026-02-27T11:00:00",
          "open": 0.2794,
          "high": 0.2794,
          "low": 0.2794,
          "close": 0.2794,
          "volume": 547.7,
          "close_time": 1772193599999,
          "quote_volume": 153.02738,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772193600000,
          "datetime": "2026-02-27T12:00:00",
          "open": 0.2802,
          "high": 0.2805,
          "low": 0.2762,
          "close": 0.2765,
          "volume": 11638.3,
          "close_time": 1772197199999,
          "quote_volume": 3250.39062,
          "trades": 20,
          "taker_buy_base": 9673.6,
          "taker_buy_quote": 2707.17606
        },
        {
          "timestamp": 1772197200000,
          "datetime": "2026-02-27T13:00:00",
          "open": 0.277,
          "high": 0.2777,
          "low": 0.2737,
          "close": 0.2737,
          "volume": 2818.1,
          "close_time": 1772200799999,
          "quote_volume": 773.16152,
          "trades": 11,
          "taker_buy_base": 109.9,
          "taker_buy_quote": 30.33931
        },
        {
          "timestamp": 1772200800000,
          "datetime": "2026-02-27T14:00:00",
          "open": 0.2752,
          "high": 0.2757,
          "low": 0.2741,
          "close": 0.2741,
          "volume": 2285.7,
          "close_time": 1772204399999,
          "quote_volume": 627.95759,
          "trades": 21,
          "taker_buy_base": 447.7,
          "taker_buy_quote": 123.18811
        },
        {
          "timestamp": 1772204400000,
          "datetime": "2026-02-27T15:00:00",
          "open": 0.2737,
          "high": 0.2762,
          "low": 0.2737,
          "close": 0.2762,
          "volume": 554.7,
          "close_time": 1772207999999,
          "quote_volume": 152.55772,
          "trades": 6,
          "taker_buy_base": 414.3,
          "taker_buy_quote": 114.13024
        },
        {
          "timestamp": 1772208000000,
          "datetime": "2026-02-27T16:00:00",
          "open": 0.2765,
          "high": 0.2777,
          "low": 0.2759,
          "close": 0.2759,
          "volume": 8852.1,
          "close_time": 1772211599999,
          "quote_volume": 2451.13652,
          "trades": 12,
          "taker_buy_base": 552.9,
          "taker_buy_quote": 153.54033
        },
        {
          "timestamp": 1772211600000,
          "datetime": "2026-02-27T17:00:00",
          "open": 0.2753,
          "high": 0.2756,
          "low": 0.2727,
          "close": 0.2756,
          "volume": 8109.9,
          "close_time": 1772215199999,
          "quote_volume": 2226.19629,
          "trades": 19,
          "taker_buy_base": 724.4,
          "taker_buy_quote": 199.64464
        },
        {
          "timestamp": 1772215200000,
          "datetime": "2026-02-27T18:00:00",
          "open": 0.2759,
          "high": 0.2759,
          "low": 0.2735,
          "close": 0.2735,
          "volume": 29367.8,
          "close_time": 1772218799999,
          "quote_volume": 8048.39037,
          "trades": 30,
          "taker_buy_base": 217.5,
          "taker_buy_quote": 59.8995
        },
        {
          "timestamp": 1772218800000,
          "datetime": "2026-02-27T19:00:00",
          "open": 0.2732,
          "high": 0.2739,
          "low": 0.2723,
          "close": 0.2732,
          "volume": 11164.1,
          "close_time": 1772222399999,
          "quote_volume": 3048.68892,
          "trades": 18,
          "taker_buy_base": 177.3,
          "taker_buy_quote": 48.54223
        },
        {
          "timestamp": 1772222400000,
          "datetime": "2026-02-27T20:00:00",
          "open": 0.2744,
          "high": 0.2744,
          "low": 0.2736,
          "close": 0.2742,
          "volume": 686.9,
          "close_time": 1772225999999,
          "quote_volume": 188.43264,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772226000000,
          "datetime": "2026-02-27T21:00:00",
          "open": 0.2742,
          "high": 0.2742,
          "low": 0.2726,
          "close": 0.2726,
          "volume": 182.2,
          "close_time": 1772229599999,
          "quote_volume": 49.81673,
          "trades": 3,
          "taker_buy_base": 182.2,
          "taker_buy_quote": 49.81673
        },
        {
          "timestamp": 1772229600000,
          "datetime": "2026-02-27T22:00:00",
          "open": 0.2728,
          "high": 0.2729,
          "low": 0.2696,
          "close": 0.2729,
          "volume": 11633.5,
          "close_time": 1772233199999,
          "quote_volume": 3150.59093,
          "trades": 18,
          "taker_buy_base": 10695.0,
          "taker_buy_quote": 2897.30715
        },
        {
          "timestamp": 1772233200000,
          "datetime": "2026-02-27T23:00:00",
          "open": 0.2743,
          "high": 0.276,
          "low": 0.2742,
          "close": 0.276,
          "volume": 1411.4,
          "close_time": 1772236799999,
          "quote_volume": 387.88908,
          "trades": 12,
          "taker_buy_base": 804.1,
          "taker_buy_quote": 221.3274
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 0.2752,
          "high": 0.2809,
          "low": 0.2752,
          "close": 0.2809,
          "volume": 25437.4,
          "close_time": 1772240399999,
          "quote_volume": 7037.6221,
          "trades": 25,
          "taker_buy_base": 18652.4,
          "taker_buy_quote": 5163.77443
        },
        {
          "timestamp": 1772240400000,
          "datetime": "2026-02-28T01:00:00",
          "open": 0.2814,
          "high": 0.2843,
          "low": 0.2799,
          "close": 0.2801,
          "volume": 3386.2,
          "close_time": 1772243999999,
          "quote_volume": 955.69817,
          "trades": 15,
          "taker_buy_base": 2164.9,
          "taker_buy_quote": 610.18491
        },
        {
          "timestamp": 1772244000000,
          "datetime": "2026-02-28T02:00:00",
          "open": 0.2804,
          "high": 0.2831,
          "low": 0.2802,
          "close": 0.2825,
          "volume": 1453.9,
          "close_time": 1772247599999,
          "quote_volume": 409.46957,
          "trades": 5,
          "taker_buy_base": 190.2,
          "taker_buy_quote": 53.7315
        },
        {
          "timestamp": 1772247600000,
          "datetime": "2026-02-28T03:00:00",
          "open": 0.281,
          "high": 0.2827,
          "low": 0.281,
          "close": 0.2827,
          "volume": 417.7,
          "close_time": 1772251199999,
          "quote_volume": 117.59361,
          "trades": 3,
          "taker_buy_base": 417.7,
          "taker_buy_quote": 117.59361
        },
        {
          "timestamp": 1772251200000,
          "datetime": "2026-02-28T04:00:00",
          "open": 0.2828,
          "high": 0.2843,
          "low": 0.2816,
          "close": 0.2825,
          "volume": 1736.0,
          "close_time": 1772254799999,
          "quote_volume": 491.2295,
          "trades": 8,
          "taker_buy_base": 956.4,
          "taker_buy_quote": 271.48158
        },
        {
          "timestamp": 1772254800000,
          "datetime": "2026-02-28T05:00:00",
          "open": 0.2816,
          "high": 0.2841,
          "low": 0.2816,
          "close": 0.2821,
          "volume": 7486.5,
          "close_time": 1772258399999,
          "quote_volume": 2114.53891,
          "trades": 20,
          "taker_buy_base": 6825.6,
          "taker_buy_quote": 1927.97535
        },
        {
          "timestamp": 1772258400000,
          "datetime": "2026-02-28T06:00:00",
          "open": 0.2824,
          "high": 0.2843,
          "low": 0.268,
          "close": 0.268,
          "volume": 39254.6,
          "close_time": 1772261999999,
          "quote_volume": 10725.67126,
          "trades": 88,
          "taker_buy_base": 25977.2,
          "taker_buy_quote": 7068.65916
        },
        {
          "timestamp": 1772262000000,
          "datetime": "2026-02-28T07:00:00",
          "open": 0.268,
          "high": 0.2733,
          "low": 0.266,
          "close": 0.2716,
          "volume": 6598.2,
          "close_time": 1772265599999,
          "quote_volume": 1778.90435,
          "trades": 31,
          "taker_buy_base": 3985.3,
          "taker_buy_quote": 1073.04368
        },
        {
          "timestamp": 1772265600000,
          "datetime": "2026-02-28T08:00:00",
          "open": 0.2672,
          "high": 0.268,
          "low": 0.2634,
          "close": 0.2634,
          "volume": 23446.1,
          "close_time": 1772269199999,
          "quote_volume": 6220.69873,
          "trades": 22,
          "taker_buy_base": 5850.6,
          "taker_buy_quote": 1552.22125
        },
        {
          "timestamp": 1772269200000,
          "datetime": "2026-02-28T09:00:00",
          "open": 0.2628,
          "high": 0.2628,
          "low": 0.2626,
          "close": 0.2626,
          "volume": 2947.7,
          "close_time": 1772272799999,
          "quote_volume": 774.18156,
          "trades": 14,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772272800000,
          "datetime": "2026-02-28T10:00:00",
          "open": 0.2615,
          "high": 0.2634,
          "low": 0.2607,
          "close": 0.263,
          "volume": 7101.8,
          "close_time": 1772276399999,
          "quote_volume": 1864.4807,
          "trades": 17,
          "taker_buy_base": 2881.7,
          "taker_buy_quote": 756.50162
        },
        {
          "timestamp": 1772276400000,
          "datetime": "2026-02-28T11:00:00",
          "open": 0.2617,
          "high": 0.2642,
          "low": 0.2617,
          "close": 0.2642,
          "volume": 5086.1,
          "close_time": 1772279999999,
          "quote_volume": 1338.4094,
          "trades": 11,
          "taker_buy_base": 1705.0,
          "taker_buy_quote": 447.48955
        },
        {
          "timestamp": 1772280000000,
          "datetime": "2026-02-28T12:00:00",
          "open": 0.2633,
          "high": 0.2651,
          "low": 0.2633,
          "close": 0.264,
          "volume": 5277.4,
          "close_time": 1772283599999,
          "quote_volume": 1394.76734,
          "trades": 21,
          "taker_buy_base": 3987.4,
          "taker_buy_quote": 1053.42014
        },
        {
          "timestamp": 1772283600000,
          "datetime": "2026-02-28T13:00:00",
          "open": 0.2642,
          "high": 0.2715,
          "low": 0.2642,
          "close": 0.2686,
          "volume": 12045.1,
          "close_time": 1772287199999,
          "quote_volume": 3242.48458,
          "trades": 24,
          "taker_buy_base": 6972.6,
          "taker_buy_quote": 1879.36104
        },
        {
          "timestamp": 1772287200000,
          "datetime": "2026-02-28T14:00:00",
          "open": 0.2714,
          "high": 0.2723,
          "low": 0.2684,
          "close": 0.269,
          "volume": 2841.5,
          "close_time": 1772290799999,
          "quote_volume": 765.42933,
          "trades": 12,
          "taker_buy_base": 924.1,
          "taker_buy_quote": 249.05242
        },
        {
          "timestamp": 1772290800000,
          "datetime": "2026-02-28T15:00:00",
          "open": 0.2699,
          "high": 0.2708,
          "low": 0.2673,
          "close": 0.2704,
          "volume": 1721.9,
          "close_time": 1772294399999,
          "quote_volume": 464.09377,
          "trades": 7,
          "taker_buy_base": 933.5,
          "taker_buy_quote": 252.28429
        },
        {
          "timestamp": 1772294400000,
          "datetime": "2026-02-28T16:00:00",
          "open": 0.2691,
          "high": 0.2691,
          "low": 0.2691,
          "close": 0.2691,
          "volume": 92.9,
          "close_time": 1772297999999,
          "quote_volume": 24.99939,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772298000000,
          "datetime": "2026-02-28T17:00:00",
          "open": 0.2697,
          "high": 0.2698,
          "low": 0.2676,
          "close": 0.2676,
          "volume": 1585.3,
          "close_time": 1772301599999,
          "quote_volume": 426.0085,
          "trades": 7,
          "taker_buy_base": 449.7,
          "taker_buy_quote": 121.29195
        },
        {
          "timestamp": 1772301600000,
          "datetime": "2026-02-28T18:00:00",
          "open": 0.2713,
          "high": 0.2731,
          "low": 0.2713,
          "close": 0.2731,
          "volume": 1289.6,
          "close_time": 1772305199999,
          "quote_volume": 350.23558,
          "trades": 6,
          "taker_buy_base": 1289.6,
          "taker_buy_quote": 350.23558
        },
        {
          "timestamp": 1772305200000,
          "datetime": "2026-02-28T19:00:00",
          "open": 0.2725,
          "high": 0.2749,
          "low": 0.2718,
          "close": 0.2746,
          "volume": 1611.2,
          "close_time": 1772308799999,
          "quote_volume": 440.79297,
          "trades": 10,
          "taker_buy_base": 1549.1,
          "taker_buy_quote": 423.87072
        },
        {
          "timestamp": 1772308800000,
          "datetime": "2026-02-28T20:00:00",
          "open": 0.2774,
          "high": 0.2793,
          "low": 0.2764,
          "close": 0.2793,
          "volume": 915.1,
          "close_time": 1772312399999,
          "quote_volume": 254.84607,
          "trades": 5,
          "taker_buy_base": 580.1,
          "taker_buy_quote": 161.98607
        },
        {
          "timestamp": 1772312400000,
          "datetime": "2026-02-28T21:00:00",
          "open": 0.2766,
          "high": 0.2772,
          "low": 0.2766,
          "close": 0.2772,
          "volume": 8930.0,
          "close_time": 1772315999999,
          "quote_volume": 2471.46995,
          "trades": 6,
          "taker_buy_base": 8515.5,
          "taker_buy_quote": 2356.58121
        },
        {
          "timestamp": 1772316000000,
          "datetime": "2026-02-28T22:00:00",
          "open": 0.2782,
          "high": 0.2782,
          "low": 0.2782,
          "close": 0.2782,
          "volume": 558.4,
          "close_time": 1772319599999,
          "quote_volume": 155.34688,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772319600000,
          "datetime": "2026-02-28T23:00:00",
          "open": 0.2782,
          "high": 0.2782,
          "low": 0.2782,
          "close": 0.2782,
          "volume": 0.0,
          "close_time": 1772323199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 0.2782,
          "high": 0.2782,
          "low": 0.2759,
          "close": 0.2767,
          "volume": 4292.9,
          "close_time": 1772326799999,
          "quote_volume": 1189.28126,
          "trades": 29,
          "taker_buy_base": 2480.4,
          "taker_buy_quote": 687.2884
        },
        {
          "timestamp": 1772326800000,
          "datetime": "2026-03-01T01:00:00",
          "open": 0.276,
          "high": 0.2812,
          "low": 0.2734,
          "close": 0.2801,
          "volume": 4787.8,
          "close_time": 1772330399999,
          "quote_volume": 1327.21669,
          "trades": 31,
          "taker_buy_base": 1784.5,
          "taker_buy_quote": 495.67421
        },
        {
          "timestamp": 1772330400000,
          "datetime": "2026-03-01T02:00:00",
          "open": 0.2811,
          "high": 0.2811,
          "low": 0.2786,
          "close": 0.2801,
          "volume": 2811.4,
          "close_time": 1772333999999,
          "quote_volume": 787.25843,
          "trades": 13,
          "taker_buy_base": 426.2,
          "taker_buy_quote": 119.59068
        },
        {
          "timestamp": 1772334000000,
          "datetime": "2026-03-01T03:00:00",
          "open": 0.2802,
          "high": 0.2802,
          "low": 0.2777,
          "close": 0.2777,
          "volume": 1822.0,
          "close_time": 1772337599999,
          "quote_volume": 509.25203,
          "trades": 10,
          "taker_buy_base": 552.5,
          "taker_buy_quote": 154.63183
        },
        {
          "timestamp": 1772337600000,
          "datetime": "2026-03-01T04:00:00",
          "open": 0.2766,
          "high": 0.2766,
          "low": 0.2761,
          "close": 0.2761,
          "volume": 469.9,
          "close_time": 1772341199999,
          "quote_volume": 129.92906,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772341200000,
          "datetime": "2026-03-01T05:00:00",
          "open": 0.2761,
          "high": 0.2761,
          "low": 0.2761,
          "close": 0.2761,
          "volume": 0.0,
          "close_time": 1772344799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772344800000,
          "datetime": "2026-03-01T06:00:00",
          "open": 0.2751,
          "high": 0.2751,
          "low": 0.274,
          "close": 0.2751,
          "volume": 1196.0,
          "close_time": 1772348399999,
          "quote_volume": 328.10831,
          "trades": 8,
          "taker_buy_base": 723.6,
          "taker_buy_quote": 198.36581
        },
        {
          "timestamp": 1772348400000,
          "datetime": "2026-03-01T07:00:00",
          "open": 0.2751,
          "high": 0.2751,
          "low": 0.2751,
          "close": 0.2751,
          "volume": 0.0,
          "close_time": 1772351999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772352000000,
          "datetime": "2026-03-01T08:00:00",
          "open": 0.2759,
          "high": 0.277,
          "low": 0.2743,
          "close": 0.2743,
          "volume": 12275.1,
          "close_time": 1772355599999,
          "quote_volume": 3396.36166,
          "trades": 15,
          "taker_buy_base": 6090.9,
          "taker_buy_quote": 1683.52415
        },
        {
          "timestamp": 1772355600000,
          "datetime": "2026-03-01T09:00:00",
          "open": 0.2733,
          "high": 0.2737,
          "low": 0.2722,
          "close": 0.2722,
          "volume": 13125.6,
          "close_time": 1772359199999,
          "quote_volume": 3584.36406,
          "trades": 23,
          "taker_buy_base": 25.9,
          "taker_buy_quote": 7.04998
        },
        {
          "timestamp": 1772359200000,
          "datetime": "2026-03-01T10:00:00",
          "open": 0.2729,
          "high": 0.2733,
          "low": 0.2719,
          "close": 0.2733,
          "volume": 5827.0,
          "close_time": 1772362799999,
          "quote_volume": 1587.5804,
          "trades": 13,
          "taker_buy_base": 367.6,
          "taker_buy_quote": 100.09748
        },
        {
          "timestamp": 1772362800000,
          "datetime": "2026-03-01T11:00:00",
          "open": 0.2737,
          "high": 0.2744,
          "low": 0.2735,
          "close": 0.2744,
          "volume": 5102.8,
          "close_time": 1772366399999,
          "quote_volume": 1396.81982,
          "trades": 14,
          "taker_buy_base": 914.9,
          "taker_buy_quote": 250.97556
        },
        {
          "timestamp": 1772366400000,
          "datetime": "2026-03-01T12:00:00",
          "open": 0.2747,
          "high": 0.2748,
          "low": 0.2725,
          "close": 0.2725,
          "volume": 1960.9,
          "close_time": 1772369999999,
          "quote_volume": 537.72761,
          "trades": 15,
          "taker_buy_base": 846.4,
          "taker_buy_quote": 231.98483
        },
        {
          "timestamp": 1772370000000,
          "datetime": "2026-03-01T13:00:00",
          "open": 0.2726,
          "high": 0.2761,
          "low": 0.2711,
          "close": 0.276,
          "volume": 3025.7,
          "close_time": 1772373599999,
          "quote_volume": 830.9337,
          "trades": 15,
          "taker_buy_base": 1154.9,
          "taker_buy_quote": 315.90104
        },
        {
          "timestamp": 1772373600000,
          "datetime": "2026-03-01T14:00:00",
          "open": 0.2759,
          "high": 0.2759,
          "low": 0.2743,
          "close": 0.2743,
          "volume": 2366.4,
          "close_time": 1772377199999,
          "quote_volume": 652.13333,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772377200000,
          "datetime": "2026-03-01T15:00:00",
          "open": 0.2728,
          "high": 0.2728,
          "low": 0.2728,
          "close": 0.2728,
          "volume": 1832.8,
          "close_time": 1772380799999,
          "quote_volume": 499.98784,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772380800000,
          "datetime": "2026-03-01T16:00:00",
          "open": 0.2735,
          "high": 0.2735,
          "low": 0.2696,
          "close": 0.2696,
          "volume": 983.3,
          "close_time": 1772384399999,
          "quote_volume": 266.02249,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772384400000,
          "datetime": "2026-03-01T17:00:00",
          "open": 0.2698,
          "high": 0.2698,
          "low": 0.2698,
          "close": 0.2698,
          "volume": 32.1,
          "close_time": 1772387999999,
          "quote_volume": 8.66058,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772388000000,
          "datetime": "2026-03-01T18:00:00",
          "open": 0.2712,
          "high": 0.2713,
          "low": 0.2712,
          "close": 0.2713,
          "volume": 567.8,
          "close_time": 1772391599999,
          "quote_volume": 154.00722,
          "trades": 2,
          "taker_buy_base": 567.8,
          "taker_buy_quote": 154.00722
        },
        {
          "timestamp": 1772391600000,
          "datetime": "2026-03-01T19:00:00",
          "open": 0.2713,
          "high": 0.2713,
          "low": 0.2713,
          "close": 0.2713,
          "volume": 0.0,
          "close_time": 1772395199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772395200000,
          "datetime": "2026-03-01T20:00:00",
          "open": 0.2656,
          "high": 0.2656,
          "low": 0.2649,
          "close": 0.2649,
          "volume": 708.7,
          "close_time": 1772398799999,
          "quote_volume": 187.81216,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772398800000,
          "datetime": "2026-03-01T21:00:00",
          "open": 0.2649,
          "high": 0.2649,
          "low": 0.2649,
          "close": 0.2649,
          "volume": 0.0,
          "close_time": 1772402399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772402400000,
          "datetime": "2026-03-01T22:00:00",
          "open": 0.2688,
          "high": 0.271,
          "low": 0.2664,
          "close": 0.2664,
          "volume": 5146.5,
          "close_time": 1772405999999,
          "quote_volume": 1381.20281,
          "trades": 16,
          "taker_buy_base": 3043.7,
          "taker_buy_quote": 815.03418
        },
        {
          "timestamp": 1772406000000,
          "datetime": "2026-03-01T23:00:00",
          "open": 0.268,
          "high": 0.27,
          "low": 0.268,
          "close": 0.27,
          "volume": 2290.6,
          "close_time": 1772409599999,
          "quote_volume": 617.15064,
          "trades": 4,
          "taker_buy_base": 665.0,
          "taker_buy_quote": 178.23864
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 0.2706,
          "high": 0.2713,
          "low": 0.2706,
          "close": 0.2713,
          "volume": 408.7,
          "close_time": 1772413199999,
          "quote_volume": 110.85252,
          "trades": 2,
          "taker_buy_base": 369.0,
          "taker_buy_quote": 100.1097
        },
        {
          "timestamp": 1772413200000,
          "datetime": "2026-03-02T01:00:00",
          "open": 0.272,
          "high": 0.2731,
          "low": 0.272,
          "close": 0.2731,
          "volume": 219.1,
          "close_time": 1772416799999,
          "quote_volume": 59.61621,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772416800000,
          "datetime": "2026-03-02T02:00:00",
          "open": 0.2693,
          "high": 0.2699,
          "low": 0.2693,
          "close": 0.2695,
          "volume": 1513.3,
          "close_time": 1772420399999,
          "quote_volume": 407.67309,
          "trades": 6,
          "taker_buy_base": 586.0,
          "taker_buy_quote": 157.85978
        },
        {
          "timestamp": 1772420400000,
          "datetime": "2026-03-02T03:00:00",
          "open": 0.2695,
          "high": 0.2695,
          "low": 0.2695,
          "close": 0.2695,
          "volume": 0.0,
          "close_time": 1772423999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772424000000,
          "datetime": "2026-03-02T04:00:00",
          "open": 0.2721,
          "high": 0.2721,
          "low": 0.2713,
          "close": 0.2713,
          "volume": 712.0,
          "close_time": 1772427599999,
          "quote_volume": 193.44072,
          "trades": 2,
          "taker_buy_base": 343.9,
          "taker_buy_quote": 93.57519
        },
        {
          "timestamp": 1772427600000,
          "datetime": "2026-03-02T05:00:00",
          "open": 0.2703,
          "high": 0.2732,
          "low": 0.2703,
          "close": 0.2732,
          "volume": 1458.6,
          "close_time": 1772431199999,
          "quote_volume": 396.73617,
          "trades": 7,
          "taker_buy_base": 1407.5,
          "taker_buy_quote": 382.92384
        },
        {
          "timestamp": 1772431200000,
          "datetime": "2026-03-02T06:00:00",
          "open": 0.2724,
          "high": 0.2724,
          "low": 0.2707,
          "close": 0.2707,
          "volume": 9369.1,
          "close_time": 1772434799999,
          "quote_volume": 2540.69042,
          "trades": 8,
          "taker_buy_base": 8890.1,
          "taker_buy_quote": 2410.21082
        },
        {
          "timestamp": 1772434800000,
          "datetime": "2026-03-02T07:00:00",
          "open": 0.2703,
          "high": 0.2739,
          "low": 0.2703,
          "close": 0.273,
          "volume": 2224.9,
          "close_time": 1772438399999,
          "quote_volume": 606.39696,
          "trades": 9,
          "taker_buy_base": 1492.3,
          "taker_buy_quote": 406.39716
        },
        {
          "timestamp": 1772438400000,
          "datetime": "2026-03-02T08:00:00",
          "open": 0.2728,
          "high": 0.2752,
          "low": 0.271,
          "close": 0.2725,
          "volume": 14910.4,
          "close_time": 1772441999999,
          "quote_volume": 4069.91213,
          "trades": 43,
          "taker_buy_base": 10754.7,
          "taker_buy_quote": 2940.1578
        },
        {
          "timestamp": 1772442000000,
          "datetime": "2026-03-02T09:00:00",
          "open": 0.2725,
          "high": 0.2725,
          "low": 0.2725,
          "close": 0.2725,
          "volume": 0.0,
          "close_time": 1772445599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772445600000,
          "datetime": "2026-03-02T10:00:00",
          "open": 0.274,
          "high": 0.274,
          "low": 0.274,
          "close": 0.274,
          "volume": 4011.6,
          "close_time": 1772449199999,
          "quote_volume": 1099.1784,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772449200000,
          "datetime": "2026-03-02T11:00:00",
          "open": 0.2742,
          "high": 0.2774,
          "low": 0.2742,
          "close": 0.275,
          "volume": 5736.0,
          "close_time": 1772452799999,
          "quote_volume": 1582.69421,
          "trades": 22,
          "taker_buy_base": 3356.8,
          "taker_buy_quote": 927.64851
        },
        {
          "timestamp": 1772452800000,
          "datetime": "2026-03-02T12:00:00",
          "open": 0.2768,
          "high": 0.2771,
          "low": 0.2747,
          "close": 0.2747,
          "volume": 1477.7,
          "close_time": 1772456399999,
          "quote_volume": 408.38893,
          "trades": 6,
          "taker_buy_base": 1281.4,
          "taker_buy_quote": 354.46532
        },
        {
          "timestamp": 1772456400000,
          "datetime": "2026-03-02T13:00:00",
          "open": 0.273,
          "high": 0.2736,
          "low": 0.2712,
          "close": 0.2712,
          "volume": 5441.7,
          "close_time": 1772459999999,
          "quote_volume": 1484.5796,
          "trades": 11,
          "taker_buy_base": 564.1,
          "taker_buy_quote": 153.86951
        },
        {
          "timestamp": 1772460000000,
          "datetime": "2026-03-02T14:00:00",
          "open": 0.2716,
          "high": 0.2776,
          "low": 0.2716,
          "close": 0.2773,
          "volume": 1510.3,
          "close_time": 1772463599999,
          "quote_volume": 416.1918,
          "trades": 5,
          "taker_buy_base": 735.6,
          "taker_buy_quote": 201.22104
        },
        {
          "timestamp": 1772463600000,
          "datetime": "2026-03-02T15:00:00",
          "open": 0.28,
          "high": 0.2806,
          "low": 0.279,
          "close": 0.279,
          "volume": 8268.3,
          "close_time": 1772467199999,
          "quote_volume": 2314.60934,
          "trades": 22,
          "taker_buy_base": 5493.4,
          "taker_buy_quote": 1538.81596
        },
        {
          "timestamp": 1772467200000,
          "datetime": "2026-03-02T16:00:00",
          "open": 0.2791,
          "high": 0.2813,
          "low": 0.279,
          "close": 0.2805,
          "volume": 2279.1,
          "close_time": 1772470799999,
          "quote_volume": 638.59907,
          "trades": 17,
          "taker_buy_base": 1002.9,
          "taker_buy_quote": 281.54086
        },
        {
          "timestamp": 1772470800000,
          "datetime": "2026-03-02T17:00:00",
          "open": 0.2807,
          "high": 0.2807,
          "low": 0.2773,
          "close": 0.2773,
          "volume": 667.6,
          "close_time": 1772474399999,
          "quote_volume": 185.53439,
          "trades": 5,
          "taker_buy_base": 22.5,
          "taker_buy_quote": 6.31125
        },
        {
          "timestamp": 1772474400000,
          "datetime": "2026-03-02T18:00:00",
          "open": 0.2792,
          "high": 0.2792,
          "low": 0.2792,
          "close": 0.2792,
          "volume": 286.5,
          "close_time": 1772477999999,
          "quote_volume": 79.9908,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772478000000,
          "datetime": "2026-03-02T19:00:00",
          "open": 0.2792,
          "high": 0.2792,
          "low": 0.2792,
          "close": 0.2792,
          "volume": 0.0,
          "close_time": 1772481599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772481600000,
          "datetime": "2026-03-02T20:00:00",
          "open": 0.2792,
          "high": 0.2792,
          "low": 0.2792,
          "close": 0.2792,
          "volume": 0.0,
          "close_time": 1772485199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772485200000,
          "datetime": "2026-03-02T21:00:00",
          "open": 0.2792,
          "high": 0.2792,
          "low": 0.2792,
          "close": 0.2792,
          "volume": 358.1,
          "close_time": 1772488799999,
          "quote_volume": 99.98152,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772488800000,
          "datetime": "2026-03-02T22:00:00",
          "open": 0.2793,
          "high": 0.2793,
          "low": 0.2782,
          "close": 0.2782,
          "volume": 124.3,
          "close_time": 1772492399999,
          "quote_volume": 34.61821,
          "trades": 4,
          "taker_buy_base": 34.5,
          "taker_buy_quote": 9.63585
        },
        {
          "timestamp": 1772492400000,
          "datetime": "2026-03-02T23:00:00",
          "open": 0.278,
          "high": 0.278,
          "low": 0.2755,
          "close": 0.2755,
          "volume": 1346.6,
          "close_time": 1772495999999,
          "quote_volume": 372.65216,
          "trades": 4,
          "taker_buy_base": 1156.3,
          "taker_buy_quote": 320.22451
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 0.2747,
          "high": 0.2747,
          "low": 0.2747,
          "close": 0.2747,
          "volume": 83.6,
          "close_time": 1772499599999,
          "quote_volume": 22.96492,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772499600000,
          "datetime": "2026-03-03T01:00:00",
          "open": 0.2736,
          "high": 0.2736,
          "low": 0.2728,
          "close": 0.2728,
          "volume": 3095.7,
          "close_time": 1772503199999,
          "quote_volume": 844.73484,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772503200000,
          "datetime": "2026-03-03T02:00:00",
          "open": 0.2723,
          "high": 0.2748,
          "low": 0.2723,
          "close": 0.2748,
          "volume": 4193.0,
          "close_time": 1772506799999,
          "quote_volume": 1148.79676,
          "trades": 9,
          "taker_buy_base": 2695.2,
          "taker_buy_quote": 740.45574
        },
        {
          "timestamp": 1772506800000,
          "datetime": "2026-03-03T03:00:00",
          "open": 0.2748,
          "high": 0.2748,
          "low": 0.2748,
          "close": 0.2748,
          "volume": 0.0,
          "close_time": 1772510399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772510400000,
          "datetime": "2026-03-03T04:00:00",
          "open": 0.2733,
          "high": 0.2733,
          "low": 0.2724,
          "close": 0.273,
          "volume": 3147.0,
          "close_time": 1772513999999,
          "quote_volume": 858.32183,
          "trades": 17,
          "taker_buy_base": 866.3,
          "taker_buy_quote": 236.69571
        },
        {
          "timestamp": 1772514000000,
          "datetime": "2026-03-03T05:00:00",
          "open": 0.2733,
          "high": 0.2739,
          "low": 0.2724,
          "close": 0.2726,
          "volume": 2634.7,
          "close_time": 1772517599999,
          "quote_volume": 720.04604,
          "trades": 16,
          "taker_buy_base": 838.3,
          "taker_buy_quote": 229.18703
        },
        {
          "timestamp": 1772517600000,
          "datetime": "2026-03-03T06:00:00",
          "open": 0.273,
          "high": 0.274,
          "low": 0.2729,
          "close": 0.274,
          "volume": 359.0,
          "close_time": 1772521199999,
          "quote_volume": 98.09121,
          "trades": 3,
          "taker_buy_base": 91.2,
          "taker_buy_quote": 24.9888
        },
        {
          "timestamp": 1772521200000,
          "datetime": "2026-03-03T07:00:00",
          "open": 0.2735,
          "high": 0.2739,
          "low": 0.2735,
          "close": 0.2735,
          "volume": 1361.6,
          "close_time": 1772524799999,
          "quote_volume": 372.66566,
          "trades": 8,
          "taker_buy_base": 1168.7,
          "taker_buy_quote": 319.83035
        },
        {
          "timestamp": 1772524800000,
          "datetime": "2026-03-03T08:00:00",
          "open": 0.2733,
          "high": 0.2736,
          "low": 0.2719,
          "close": 0.2719,
          "volume": 4704.7,
          "close_time": 1772528399999,
          "quote_volume": 1285.47842,
          "trades": 8,
          "taker_buy_base": 4041.0,
          "taker_buy_quote": 1103.8901
        },
        {
          "timestamp": 1772528400000,
          "datetime": "2026-03-03T09:00:00",
          "open": 0.2727,
          "high": 0.2727,
          "low": 0.2717,
          "close": 0.2717,
          "volume": 183.6,
          "close_time": 1772531999999,
          "quote_volume": 49.97572,
          "trades": 3,
          "taker_buy_base": 91.6,
          "taker_buy_quote": 24.97932
        },
        {
          "timestamp": 1772532000000,
          "datetime": "2026-03-03T10:00:00",
          "open": 0.2697,
          "high": 0.2697,
          "low": 0.2697,
          "close": 0.2697,
          "volume": 417.4,
          "close_time": 1772535599999,
          "quote_volume": 112.57278,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772535600000,
          "datetime": "2026-03-03T11:00:00",
          "open": 0.2703,
          "high": 0.2708,
          "low": 0.2703,
          "close": 0.2708,
          "volume": 110.5,
          "close_time": 1772539199999,
          "quote_volume": 29.8774,
          "trades": 2,
          "taker_buy_base": 110.5,
          "taker_buy_quote": 29.8774
        },
        {
          "timestamp": 1772539200000,
          "datetime": "2026-03-03T12:00:00",
          "open": 0.2734,
          "high": 0.2734,
          "low": 0.2731,
          "close": 0.2731,
          "volume": 3019.8,
          "close_time": 1772542799999,
          "quote_volume": 825.46379,
          "trades": 3,
          "taker_buy_base": 2454.9,
          "taker_buy_quote": 671.16966
        },
        {
          "timestamp": 1772542800000,
          "datetime": "2026-03-03T13:00:00",
          "open": 0.2731,
          "high": 0.2731,
          "low": 0.2731,
          "close": 0.2731,
          "volume": 0.0,
          "close_time": 1772546399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772546400000,
          "datetime": "2026-03-03T14:00:00",
          "open": 0.2698,
          "high": 0.2714,
          "low": 0.2683,
          "close": 0.2683,
          "volume": 1418.2,
          "close_time": 1772549999999,
          "quote_volume": 382.23827,
          "trades": 6,
          "taker_buy_base": 554.9,
          "taker_buy_quote": 150.05222
        },
        {
          "timestamp": 1772550000000,
          "datetime": "2026-03-03T15:00:00",
          "open": 0.2684,
          "high": 0.2701,
          "low": 0.2684,
          "close": 0.2701,
          "volume": 235.8,
          "close_time": 1772553599999,
          "quote_volume": 63.44597,
          "trades": 2,
          "taker_buy_base": 92.5,
          "taker_buy_quote": 24.98425
        },
        {
          "timestamp": 1772553600000,
          "datetime": "2026-03-03T16:00:00",
          "open": 0.2728,
          "high": 0.2764,
          "low": 0.272,
          "close": 0.2739,
          "volume": 12905.4,
          "close_time": 1772557199999,
          "quote_volume": 3551.96605,
          "trades": 22,
          "taker_buy_base": 9781.3,
          "taker_buy_quote": 2692.78708
        },
        {
          "timestamp": 1772557200000,
          "datetime": "2026-03-03T17:00:00",
          "open": 0.2744,
          "high": 0.2761,
          "low": 0.2742,
          "close": 0.2761,
          "volume": 474.6,
          "close_time": 1772560799999,
          "quote_volume": 130.27017,
          "trades": 4,
          "taker_buy_base": 68.1,
          "taker_buy_quote": 18.77147
        },
        {
          "timestamp": 1772560800000,
          "datetime": "2026-03-03T18:00:00",
          "open": 0.2761,
          "high": 0.2768,
          "low": 0.2753,
          "close": 0.2753,
          "volume": 861.4,
          "close_time": 1772564399999,
          "quote_volume": 237.68313,
          "trades": 6,
          "taker_buy_base": 687.7,
          "taker_buy_quote": 189.73891
        },
        {
          "timestamp": 1772564400000,
          "datetime": "2026-03-03T19:00:00",
          "open": 0.2753,
          "high": 0.2753,
          "low": 0.2753,
          "close": 0.2753,
          "volume": 0.0,
          "close_time": 1772567999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772568000000,
          "datetime": "2026-03-03T20:00:00",
          "open": 0.2732,
          "high": 0.2732,
          "low": 0.2714,
          "close": 0.2714,
          "volume": 230.8,
          "close_time": 1772571599999,
          "quote_volume": 62.84906,
          "trades": 3,
          "taker_buy_base": 22.5,
          "taker_buy_quote": 6.1065
        },
        {
          "timestamp": 1772571600000,
          "datetime": "2026-03-03T21:00:00",
          "open": 0.2701,
          "high": 0.2701,
          "low": 0.2695,
          "close": 0.2696,
          "volume": 1303.0,
          "close_time": 1772575199999,
          "quote_volume": 351.51307,
          "trades": 5,
          "taker_buy_base": 741.9,
          "taker_buy_quote": 199.9791
        },
        {
          "timestamp": 1772575200000,
          "datetime": "2026-03-03T22:00:00",
          "open": 0.2695,
          "high": 0.2707,
          "low": 0.2695,
          "close": 0.2707,
          "volume": 364.8,
          "close_time": 1772578799999,
          "quote_volume": 98.36136,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772578800000,
          "datetime": "2026-03-03T23:00:00",
          "open": 0.2707,
          "high": 0.2715,
          "low": 0.2707,
          "close": 0.2715,
          "volume": 759.4,
          "close_time": 1772582399999,
          "quote_volume": 206.0183,
          "trades": 3,
          "taker_buy_base": 560.9,
          "taker_buy_quote": 152.28435
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 0.2705,
          "high": 0.2718,
          "low": 0.2703,
          "close": 0.2703,
          "volume": 6333.9,
          "close_time": 1772585999999,
          "quote_volume": 1714.8928,
          "trades": 7,
          "taker_buy_base": 1381.9,
          "taker_buy_quote": 374.97423
        },
        {
          "timestamp": 1772586000000,
          "datetime": "2026-03-04T01:00:00",
          "open": 0.269,
          "high": 0.2708,
          "low": 0.269,
          "close": 0.2708,
          "volume": 972.5,
          "close_time": 1772589599999,
          "quote_volume": 262.97314,
          "trades": 4,
          "taker_buy_base": 566.2,
          "taker_buy_quote": 152.98724
        },
        {
          "timestamp": 1772589600000,
          "datetime": "2026-03-04T02:00:00",
          "open": 0.2708,
          "high": 0.2708,
          "low": 0.2696,
          "close": 0.2707,
          "volume": 3560.6,
          "close_time": 1772593199999,
          "quote_volume": 963.80157,
          "trades": 12,
          "taker_buy_base": 539.1,
          "taker_buy_quote": 145.65904
        },
        {
          "timestamp": 1772593200000,
          "datetime": "2026-03-04T03:00:00",
          "open": 0.2704,
          "high": 0.2704,
          "low": 0.2676,
          "close": 0.2676,
          "volume": 3780.3,
          "close_time": 1772596799999,
          "quote_volume": 1012.51474,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772596800000,
          "datetime": "2026-03-04T04:00:00",
          "open": 0.2691,
          "high": 0.2691,
          "low": 0.2687,
          "close": 0.2687,
          "volume": 3119.1,
          "close_time": 1772600399999,
          "quote_volume": 838.66737,
          "trades": 3,
          "taker_buy_base": 1413.0,
          "taker_buy_quote": 380.2383
        },
        {
          "timestamp": 1772600400000,
          "datetime": "2026-03-04T05:00:00",
          "open": 0.2695,
          "high": 0.2695,
          "low": 0.2695,
          "close": 0.2695,
          "volume": 463.2,
          "close_time": 1772603999999,
          "quote_volume": 124.8324,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772604000000,
          "datetime": "2026-03-04T06:00:00",
          "open": 0.2702,
          "high": 0.2702,
          "low": 0.2702,
          "close": 0.2702,
          "volume": 435.6,
          "close_time": 1772607599999,
          "quote_volume": 117.69912,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772607600000,
          "datetime": "2026-03-04T07:00:00",
          "open": 0.2691,
          "high": 0.2704,
          "low": 0.2691,
          "close": 0.2704,
          "volume": 108.7,
          "close_time": 1772611199999,
          "quote_volume": 29.35114,
          "trades": 2,
          "taker_buy_base": 76.9,
          "taker_buy_quote": 20.79376
        },
        {
          "timestamp": 1772611200000,
          "datetime": "2026-03-04T08:00:00",
          "open": 0.2716,
          "high": 0.2745,
          "low": 0.2708,
          "close": 0.2745,
          "volume": 1595.0,
          "close_time": 1772614799999,
          "quote_volume": 435.53107,
          "trades": 6,
          "taker_buy_base": 924.5,
          "taker_buy_quote": 253.66327
        },
        {
          "timestamp": 1772614800000,
          "datetime": "2026-03-04T09:00:00",
          "open": 0.2746,
          "high": 0.2761,
          "low": 0.2746,
          "close": 0.2761,
          "volume": 1056.2,
          "close_time": 1772618399999,
          "quote_volume": 290.93924,
          "trades": 7,
          "taker_buy_base": 691.6,
          "taker_buy_quote": 190.27318
        },
        {
          "timestamp": 1772618400000,
          "datetime": "2026-03-04T10:00:00",
          "open": 0.276,
          "high": 0.2765,
          "low": 0.2732,
          "close": 0.2736,
          "volume": 2000.0,
          "close_time": 1772621999999,
          "quote_volume": 549.99267,
          "trades": 12,
          "taker_buy_base": 1744.9,
          "taker_buy_quote": 480.21727
        },
        {
          "timestamp": 1772622000000,
          "datetime": "2026-03-04T11:00:00",
          "open": 0.2736,
          "high": 0.2736,
          "low": 0.2736,
          "close": 0.2736,
          "volume": 0.0,
          "close_time": 1772625599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772625600000,
          "datetime": "2026-03-04T12:00:00",
          "open": 0.272,
          "high": 0.2723,
          "low": 0.2712,
          "close": 0.2723,
          "volume": 1556.0,
          "close_time": 1772629199999,
          "quote_volume": 422.31307,
          "trades": 5,
          "taker_buy_base": 91.2,
          "taker_buy_quote": 24.83376
        },
        {
          "timestamp": 1772629200000,
          "datetime": "2026-03-04T13:00:00",
          "open": 0.2725,
          "high": 0.2725,
          "low": 0.2725,
          "close": 0.2725,
          "volume": 18.4,
          "close_time": 1772632799999,
          "quote_volume": 5.014,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772632800000,
          "datetime": "2026-03-04T14:00:00",
          "open": 0.2731,
          "high": 0.2756,
          "low": 0.2731,
          "close": 0.2756,
          "volume": 715.7,
          "close_time": 1772636399999,
          "quote_volume": 197.15559,
          "trades": 4,
          "taker_buy_base": 693.7,
          "taker_buy_quote": 191.14739
        },
        {
          "timestamp": 1772636400000,
          "datetime": "2026-03-04T15:00:00",
          "open": 0.274,
          "high": 0.2873,
          "low": 0.2737,
          "close": 0.2787,
          "volume": 103942.1,
          "close_time": 1772639999999,
          "quote_volume": 28980.44511,
          "trades": 159,
          "taker_buy_base": 53751.9,
          "taker_buy_quote": 14939.50226
        },
        {
          "timestamp": 1772640000000,
          "datetime": "2026-03-04T16:00:00",
          "open": 0.2787,
          "high": 0.2787,
          "low": 0.2787,
          "close": 0.2787,
          "volume": 0.0,
          "close_time": 1772643599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772643600000,
          "datetime": "2026-03-04T17:00:00",
          "open": 0.2816,
          "high": 0.2821,
          "low": 0.28,
          "close": 0.28,
          "volume": 1088.9,
          "close_time": 1772647199999,
          "quote_volume": 305.71224,
          "trades": 9,
          "taker_buy_base": 167.0,
          "taker_buy_quote": 46.86789
        },
        {
          "timestamp": 1772647200000,
          "datetime": "2026-03-04T18:00:00",
          "open": 0.2795,
          "high": 0.2795,
          "low": 0.2764,
          "close": 0.2765,
          "volume": 8546.0,
          "close_time": 1772650799999,
          "quote_volume": 2374.72731,
          "trades": 26,
          "taker_buy_base": 2268.2,
          "taker_buy_quote": 630.75154
        },
        {
          "timestamp": 1772650800000,
          "datetime": "2026-03-04T19:00:00",
          "open": 0.28,
          "high": 0.28,
          "low": 0.28,
          "close": 0.28,
          "volume": 36.8,
          "close_time": 1772654399999,
          "quote_volume": 10.304,
          "trades": 1,
          "taker_buy_base": 36.8,
          "taker_buy_quote": 10.304
        },
        {
          "timestamp": 1772654400000,
          "datetime": "2026-03-04T20:00:00",
          "open": 0.2795,
          "high": 0.28,
          "low": 0.2788,
          "close": 0.2788,
          "volume": 1037.5,
          "close_time": 1772657999999,
          "quote_volume": 289.81331,
          "trades": 4,
          "taker_buy_base": 1037.5,
          "taker_buy_quote": 289.81331
        },
        {
          "timestamp": 1772658000000,
          "datetime": "2026-03-04T21:00:00",
          "open": 0.2788,
          "high": 0.2788,
          "low": 0.2788,
          "close": 0.2788,
          "volume": 0.0,
          "close_time": 1772661599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772661600000,
          "datetime": "2026-03-04T22:00:00",
          "open": 0.278,
          "high": 0.278,
          "low": 0.2765,
          "close": 0.2765,
          "volume": 242.2,
          "close_time": 1772665199999,
          "quote_volume": 67.14275,
          "trades": 4,
          "taker_buy_base": 97.9,
          "taker_buy_quote": 27.2002
        },
        {
          "timestamp": 1772665200000,
          "datetime": "2026-03-04T23:00:00",
          "open": 0.2765,
          "high": 0.2765,
          "low": 0.2765,
          "close": 0.2765,
          "volume": 0.0,
          "close_time": 1772668799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 0.2776,
          "high": 0.2776,
          "low": 0.2753,
          "close": 0.2753,
          "volume": 246.0,
          "close_time": 1772672399999,
          "quote_volume": 68.24682,
          "trades": 2,
          "taker_buy_base": 227.4,
          "taker_buy_quote": 63.12624
        },
        {
          "timestamp": 1772672400000,
          "datetime": "2026-03-05T01:00:00",
          "open": 0.2753,
          "high": 0.2753,
          "low": 0.275,
          "close": 0.275,
          "volume": 757.0,
          "close_time": 1772675999999,
          "quote_volume": 208.23329,
          "trades": 3,
          "taker_buy_base": 562.7,
          "taker_buy_quote": 154.7425
        },
        {
          "timestamp": 1772676000000,
          "datetime": "2026-03-05T02:00:00",
          "open": 0.2766,
          "high": 0.2786,
          "low": 0.2764,
          "close": 0.2786,
          "volume": 4745.5,
          "close_time": 1772679599999,
          "quote_volume": 1313.48242,
          "trades": 10,
          "taker_buy_base": 919.1,
          "taker_buy_quote": 254.98373
        },
        {
          "timestamp": 1772679600000,
          "datetime": "2026-03-05T03:00:00",
          "open": 0.2796,
          "high": 0.2815,
          "low": 0.2792,
          "close": 0.2814,
          "volume": 1886.9,
          "close_time": 1772683199999,
          "quote_volume": 529.21611,
          "trades": 7,
          "taker_buy_base": 1105.5,
          "taker_buy_quote": 309.7945
        },
        {
          "timestamp": 1772683200000,
          "datetime": "2026-03-05T04:00:00",
          "open": 0.2813,
          "high": 0.2839,
          "low": 0.2813,
          "close": 0.2834,
          "volume": 925.7,
          "close_time": 1772686799999,
          "quote_volume": 262.21588,
          "trades": 7,
          "taker_buy_base": 399.2,
          "taker_buy_quote": 113.21198
        },
        {
          "timestamp": 1772686800000,
          "datetime": "2026-03-05T05:00:00",
          "open": 0.2845,
          "high": 0.285,
          "low": 0.2837,
          "close": 0.285,
          "volume": 7058.7,
          "close_time": 1772690399999,
          "quote_volume": 2004.08255,
          "trades": 18,
          "taker_buy_base": 5983.2,
          "taker_buy_quote": 1698.46087
        },
        {
          "timestamp": 1772690400000,
          "datetime": "2026-03-05T06:00:00",
          "open": 0.2873,
          "high": 0.2875,
          "low": 0.2846,
          "close": 0.2862,
          "volume": 8019.5,
          "close_time": 1772693999999,
          "quote_volume": 2294.0365,
          "trades": 27,
          "taker_buy_base": 4782.7,
          "taker_buy_quote": 1368.23957
        },
        {
          "timestamp": 1772694000000,
          "datetime": "2026-03-05T07:00:00",
          "open": 0.2866,
          "high": 0.2866,
          "low": 0.2833,
          "close": 0.2833,
          "volume": 1259.4,
          "close_time": 1772697599999,
          "quote_volume": 359.311,
          "trades": 7,
          "taker_buy_base": 542.6,
          "taker_buy_quote": 155.50916
        },
        {
          "timestamp": 1772697600000,
          "datetime": "2026-03-05T08:00:00",
          "open": 0.2833,
          "high": 0.2833,
          "low": 0.2833,
          "close": 0.2833,
          "volume": 0.0,
          "close_time": 1772701199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772701200000,
          "datetime": "2026-03-05T09:00:00",
          "open": 0.2809,
          "high": 0.2833,
          "low": 0.2805,
          "close": 0.2821,
          "volume": 17748.2,
          "close_time": 1772704799999,
          "quote_volume": 4998.59252,
          "trades": 27,
          "taker_buy_base": 17047.4,
          "taker_buy_quote": 4800.8272
        },
        {
          "timestamp": 1772704800000,
          "datetime": "2026-03-05T10:00:00",
          "open": 0.2816,
          "high": 0.2816,
          "low": 0.2812,
          "close": 0.2812,
          "volume": 850.2,
          "close_time": 1772708399999,
          "quote_volume": 239.27416,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772708400000,
          "datetime": "2026-03-05T11:00:00",
          "open": 0.2831,
          "high": 0.2851,
          "low": 0.2825,
          "close": 0.2851,
          "volume": 12173.6,
          "close_time": 1772711999999,
          "quote_volume": 3456.63934,
          "trades": 38,
          "taker_buy_base": 11506.6,
          "taker_buy_quote": 3267.71036
        },
        {
          "timestamp": 1772712000000,
          "datetime": "2026-03-05T12:00:00",
          "open": 0.2838,
          "high": 0.2854,
          "low": 0.2838,
          "close": 0.2839,
          "volume": 2429.9,
          "close_time": 1772715599999,
          "quote_volume": 692.15163,
          "trades": 12,
          "taker_buy_base": 1881.1,
          "taker_buy_quote": 535.79851
        },
        {
          "timestamp": 1772715600000,
          "datetime": "2026-03-05T13:00:00",
          "open": 0.2826,
          "high": 0.2827,
          "low": 0.28,
          "close": 0.2818,
          "volume": 11888.0,
          "close_time": 1772719199999,
          "quote_volume": 3347.97694,
          "trades": 39,
          "taker_buy_base": 6870.8,
          "taker_buy_quote": 1933.73481
        },
        {
          "timestamp": 1772719200000,
          "datetime": "2026-03-05T14:00:00",
          "open": 0.2823,
          "high": 0.2849,
          "low": 0.2823,
          "close": 0.2849,
          "volume": 1063.1,
          "close_time": 1772722799999,
          "quote_volume": 300.62636,
          "trades": 8,
          "taker_buy_base": 706.2,
          "taker_buy_quote": 199.72363
        },
        {
          "timestamp": 1772722800000,
          "datetime": "2026-03-05T15:00:00",
          "open": 0.2841,
          "high": 0.2866,
          "low": 0.2827,
          "close": 0.2866,
          "volume": 3951.4,
          "close_time": 1772726399999,
          "quote_volume": 1123.67444,
          "trades": 18,
          "taker_buy_base": 2870.9,
          "taker_buy_quote": 817.42296
        },
        {
          "timestamp": 1772726400000,
          "datetime": "2026-03-05T16:00:00",
          "open": 0.2809,
          "high": 0.2843,
          "low": 0.2809,
          "close": 0.2843,
          "volume": 962.8,
          "close_time": 1772729999999,
          "quote_volume": 272.37063,
          "trades": 5,
          "taker_buy_base": 906.6,
          "taker_buy_quote": 256.49975
        },
        {
          "timestamp": 1772730000000,
          "datetime": "2026-03-05T17:00:00",
          "open": 0.2848,
          "high": 0.2848,
          "low": 0.2806,
          "close": 0.2806,
          "volume": 740.3,
          "close_time": 1772733599999,
          "quote_volume": 209.03344,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772733600000,
          "datetime": "2026-03-05T18:00:00",
          "open": 0.2803,
          "high": 0.2803,
          "low": 0.2803,
          "close": 0.2803,
          "volume": 31.0,
          "close_time": 1772737199999,
          "quote_volume": 8.6893,
          "trades": 1,
          "taker_buy_base": 31.0,
          "taker_buy_quote": 8.6893
        },
        {
          "timestamp": 1772737200000,
          "datetime": "2026-03-05T19:00:00",
          "open": 0.283,
          "high": 0.2841,
          "low": 0.2826,
          "close": 0.284,
          "volume": 1728.6,
          "close_time": 1772740799999,
          "quote_volume": 489.96397,
          "trades": 9,
          "taker_buy_base": 755.3,
          "taker_buy_quote": 213.68874
        },
        {
          "timestamp": 1772740800000,
          "datetime": "2026-03-05T20:00:00",
          "open": 0.284,
          "high": 0.284,
          "low": 0.284,
          "close": 0.284,
          "volume": 0.0,
          "close_time": 1772744399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772744400000,
          "datetime": "2026-03-05T21:00:00",
          "open": 0.2831,
          "high": 0.2831,
          "low": 0.2822,
          "close": 0.2822,
          "volume": 9528.7,
          "close_time": 1772747999999,
          "quote_volume": 2690.67029,
          "trades": 15,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772748000000,
          "datetime": "2026-03-05T22:00:00",
          "open": 0.2828,
          "high": 0.2832,
          "low": 0.2828,
          "close": 0.2832,
          "volume": 4597.1,
          "close_time": 1772751599999,
          "quote_volume": 1300.97986,
          "trades": 7,
          "taker_buy_base": 4561.8,
          "taker_buy_quote": 1290.99702
        },
        {
          "timestamp": 1772751600000,
          "datetime": "2026-03-05T23:00:00",
          "open": 0.2832,
          "high": 0.2846,
          "low": 0.2832,
          "close": 0.2846,
          "volume": 28581.1,
          "close_time": 1772755199999,
          "quote_volume": 8115.0976,
          "trades": 26,
          "taker_buy_base": 2034.1,
          "taker_buy_quote": 577.50446
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 0.284,
          "high": 0.2854,
          "low": 0.2808,
          "close": 0.2825,
          "volume": 39275.6,
          "close_time": 1772758799999,
          "quote_volume": 11148.22272,
          "trades": 67,
          "taker_buy_base": 1483.3,
          "taker_buy_quote": 418.51669
        },
        {
          "timestamp": 1772758800000,
          "datetime": "2026-03-06T01:00:00",
          "open": 0.2837,
          "high": 0.288,
          "low": 0.2837,
          "close": 0.288,
          "volume": 6956.5,
          "close_time": 1772762399999,
          "quote_volume": 1988.94343,
          "trades": 34,
          "taker_buy_base": 6181.7,
          "taker_buy_quote": 1768.50009
        },
        {
          "timestamp": 1772762400000,
          "datetime": "2026-03-06T02:00:00",
          "open": 0.2885,
          "high": 0.2885,
          "low": 0.2863,
          "close": 0.2863,
          "volume": 695.9,
          "close_time": 1772765999999,
          "quote_volume": 199.99957,
          "trades": 2,
          "taker_buy_base": 347.0,
          "taker_buy_quote": 100.1095
        },
        {
          "timestamp": 1772766000000,
          "datetime": "2026-03-06T03:00:00",
          "open": 0.2866,
          "high": 0.2902,
          "low": 0.2866,
          "close": 0.2902,
          "volume": 1207.7,
          "close_time": 1772769599999,
          "quote_volume": 348.76117,
          "trades": 7,
          "taker_buy_base": 1207.7,
          "taker_buy_quote": 348.76117
        },
        {
          "timestamp": 1772769600000,
          "datetime": "2026-03-06T04:00:00",
          "open": 0.2886,
          "high": 0.2886,
          "low": 0.2866,
          "close": 0.288,
          "volume": 3380.4,
          "close_time": 1772773199999,
          "quote_volume": 974.4993,
          "trades": 5,
          "taker_buy_base": 370.8,
          "taker_buy_quote": 106.30124
        },
        {
          "timestamp": 1772773200000,
          "datetime": "2026-03-06T05:00:00",
          "open": 0.2871,
          "high": 0.2871,
          "low": 0.2871,
          "close": 0.2871,
          "volume": 542.1,
          "close_time": 1772776799999,
          "quote_volume": 155.63691,
          "trades": 2,
          "taker_buy_base": 542.1,
          "taker_buy_quote": 155.63691
        },
        {
          "timestamp": 1772776800000,
          "datetime": "2026-03-06T06:00:00",
          "open": 0.2893,
          "high": 0.2893,
          "low": 0.2868,
          "close": 0.2888,
          "volume": 5569.1,
          "close_time": 1772780399999,
          "quote_volume": 1606.18868,
          "trades": 10,
          "taker_buy_base": 4209.6,
          "taker_buy_quote": 1215.88605
        },
        {
          "timestamp": 1772780400000,
          "datetime": "2026-03-06T07:00:00",
          "open": 0.2889,
          "high": 0.2891,
          "low": 0.2889,
          "close": 0.2891,
          "volume": 476.2,
          "close_time": 1772783999999,
          "quote_volume": 137.65558,
          "trades": 3,
          "taker_buy_base": 407.0,
          "taker_buy_quote": 117.6637
        },
        {
          "timestamp": 1772784000000,
          "datetime": "2026-03-06T08:00:00",
          "open": 0.2872,
          "high": 0.2872,
          "low": 0.2838,
          "close": 0.2838,
          "volume": 3555.8,
          "close_time": 1772787599999,
          "quote_volume": 1015.64841,
          "trades": 17,
          "taker_buy_base": 1862.0,
          "taker_buy_quote": 530.93535
        },
        {
          "timestamp": 1772787600000,
          "datetime": "2026-03-06T09:00:00",
          "open": 0.2829,
          "high": 0.284,
          "low": 0.2817,
          "close": 0.2823,
          "volume": 7023.4,
          "close_time": 1772791199999,
          "quote_volume": 1988.61487,
          "trades": 13,
          "taker_buy_base": 5853.1,
          "taker_buy_quote": 1657.58517
        },
        {
          "timestamp": 1772791200000,
          "datetime": "2026-03-06T10:00:00",
          "open": 0.2827,
          "high": 0.2834,
          "low": 0.2822,
          "close": 0.2832,
          "volume": 66407.3,
          "close_time": 1772794799999,
          "quote_volume": 18740.72708,
          "trades": 49,
          "taker_buy_base": 61753.7,
          "taker_buy_quote": 17427.0987
        },
        {
          "timestamp": 1772794800000,
          "datetime": "2026-03-06T11:00:00",
          "open": 0.2829,
          "high": 0.2829,
          "low": 0.2829,
          "close": 0.2829,
          "volume": 406.6,
          "close_time": 1772798399999,
          "quote_volume": 115.02714,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772798400000,
          "datetime": "2026-03-06T12:00:00",
          "open": 0.2829,
          "high": 0.2832,
          "low": 0.2829,
          "close": 0.2832,
          "volume": 583.6,
          "close_time": 1772801999999,
          "quote_volume": 165.11154,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772802000000,
          "datetime": "2026-03-06T13:00:00",
          "open": 0.2832,
          "high": 0.2832,
          "low": 0.28,
          "close": 0.28,
          "volume": 2381.4,
          "close_time": 1772805599999,
          "quote_volume": 672.22186,
          "trades": 9,
          "taker_buy_base": 315.7,
          "taker_buy_quote": 88.73488
        },
        {
          "timestamp": 1772805600000,
          "datetime": "2026-03-06T14:00:00",
          "open": 0.2776,
          "high": 0.2777,
          "low": 0.2776,
          "close": 0.2777,
          "volume": 150.7,
          "close_time": 1772809199999,
          "quote_volume": 41.84489,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772809200000,
          "datetime": "2026-03-06T15:00:00",
          "open": 0.2769,
          "high": 0.2812,
          "low": 0.2769,
          "close": 0.2786,
          "volume": 11693.2,
          "close_time": 1772812799999,
          "quote_volume": 3258.40543,
          "trades": 19,
          "taker_buy_base": 7190.7,
          "taker_buy_quote": 2004.00893
        },
        {
          "timestamp": 1772812800000,
          "datetime": "2026-03-06T16:00:00",
          "open": 0.2779,
          "high": 0.2794,
          "low": 0.2779,
          "close": 0.2794,
          "volume": 1894.2,
          "close_time": 1772816399999,
          "quote_volume": 527.66501,
          "trades": 5,
          "taker_buy_base": 1894.2,
          "taker_buy_quote": 527.66501
        },
        {
          "timestamp": 1772816400000,
          "datetime": "2026-03-06T17:00:00",
          "open": 0.2794,
          "high": 0.2794,
          "low": 0.2794,
          "close": 0.2794,
          "volume": 0.0,
          "close_time": 1772819999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772820000000,
          "datetime": "2026-03-06T18:00:00",
          "open": 0.2776,
          "high": 0.2776,
          "low": 0.277,
          "close": 0.277,
          "volume": 677.7,
          "close_time": 1772823599999,
          "quote_volume": 187.81581,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772823600000,
          "datetime": "2026-03-06T19:00:00",
          "open": 0.277,
          "high": 0.277,
          "low": 0.277,
          "close": 0.277,
          "volume": 0.0,
          "close_time": 1772827199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772827200000,
          "datetime": "2026-03-06T20:00:00",
          "open": 0.277,
          "high": 0.277,
          "low": 0.277,
          "close": 0.277,
          "volume": 36.1,
          "close_time": 1772830799999,
          "quote_volume": 9.9997,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772830800000,
          "datetime": "2026-03-06T21:00:00",
          "open": 0.277,
          "high": 0.277,
          "low": 0.277,
          "close": 0.277,
          "volume": 0.0,
          "close_time": 1772834399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772834400000,
          "datetime": "2026-03-06T22:00:00",
          "open": 0.2799,
          "high": 0.2799,
          "low": 0.2799,
          "close": 0.2799,
          "volume": 178.6,
          "close_time": 1772837999999,
          "quote_volume": 49.99014,
          "trades": 2,
          "taker_buy_base": 178.6,
          "taker_buy_quote": 49.99014
        },
        {
          "timestamp": 1772838000000,
          "datetime": "2026-03-06T23:00:00",
          "open": 0.2799,
          "high": 0.2799,
          "low": 0.2799,
          "close": 0.2799,
          "volume": 0.0,
          "close_time": 1772841599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 0.2774,
          "high": 0.2774,
          "low": 0.2774,
          "close": 0.2774,
          "volume": 360.8,
          "close_time": 1772845199999,
          "quote_volume": 100.08592,
          "trades": 1,
          "taker_buy_base": 360.8,
          "taker_buy_quote": 100.08592
        },
        {
          "timestamp": 1772845200000,
          "datetime": "2026-03-07T01:00:00",
          "open": 0.2759,
          "high": 0.276,
          "low": 0.2758,
          "close": 0.2758,
          "volume": 615.0,
          "close_time": 1772848799999,
          "quote_volume": 169.73292,
          "trades": 5,
          "taker_buy_base": 558.0,
          "taker_buy_quote": 154.008
        },
        {
          "timestamp": 1772848800000,
          "datetime": "2026-03-07T02:00:00",
          "open": 0.2759,
          "high": 0.2759,
          "low": 0.2759,
          "close": 0.2759,
          "volume": 179.2,
          "close_time": 1772852399999,
          "quote_volume": 49.44128,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772852400000,
          "datetime": "2026-03-07T03:00:00",
          "open": 0.2749,
          "high": 0.2749,
          "low": 0.2746,
          "close": 0.2746,
          "volume": 581.8,
          "close_time": 1772855999999,
          "quote_volume": 159.84958,
          "trades": 3,
          "taker_buy_base": 291.0,
          "taker_buy_quote": 79.9959
        },
        {
          "timestamp": 1772856000000,
          "datetime": "2026-03-07T04:00:00",
          "open": 0.2755,
          "high": 0.2788,
          "low": 0.2755,
          "close": 0.2788,
          "volume": 1241.1,
          "close_time": 1772859599999,
          "quote_volume": 343.45854,
          "trades": 14,
          "taker_buy_base": 1241.1,
          "taker_buy_quote": 343.45854
        },
        {
          "timestamp": 1772859600000,
          "datetime": "2026-03-07T05:00:00",
          "open": 0.2769,
          "high": 0.2769,
          "low": 0.2769,
          "close": 0.2769,
          "volume": 90.2,
          "close_time": 1772863199999,
          "quote_volume": 24.97638,
          "trades": 1,
          "taker_buy_base": 90.2,
          "taker_buy_quote": 24.97638
        },
        {
          "timestamp": 1772863200000,
          "datetime": "2026-03-07T06:00:00",
          "open": 0.2764,
          "high": 0.2765,
          "low": 0.2764,
          "close": 0.2765,
          "volume": 174.5,
          "close_time": 1772866799999,
          "quote_volume": 48.2467,
          "trades": 3,
          "taker_buy_base": 174.5,
          "taker_buy_quote": 48.2467
        },
        {
          "timestamp": 1772866800000,
          "datetime": "2026-03-07T07:00:00",
          "open": 0.276,
          "high": 0.276,
          "low": 0.2759,
          "close": 0.2759,
          "volume": 415.0,
          "close_time": 1772870399999,
          "quote_volume": 114.53469,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772870400000,
          "datetime": "2026-03-07T08:00:00",
          "open": 0.2786,
          "high": 0.2786,
          "low": 0.2778,
          "close": 0.2784,
          "volume": 2227.2,
          "close_time": 1772873999999,
          "quote_volume": 619.428,
          "trades": 9,
          "taker_buy_base": 1341.4,
          "taker_buy_quote": 373.18668
        },
        {
          "timestamp": 1772874000000,
          "datetime": "2026-03-07T09:00:00",
          "open": 0.2777,
          "high": 0.2777,
          "low": 0.2777,
          "close": 0.2777,
          "volume": 289.1,
          "close_time": 1772877599999,
          "quote_volume": 80.28307,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772877600000,
          "datetime": "2026-03-07T10:00:00",
          "open": 0.2777,
          "high": 0.2777,
          "low": 0.2777,
          "close": 0.2777,
          "volume": 0.0,
          "close_time": 1772881199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772881200000,
          "datetime": "2026-03-07T11:00:00",
          "open": 0.2784,
          "high": 0.2784,
          "low": 0.2784,
          "close": 0.2784,
          "volume": 2693.9,
          "close_time": 1772884799999,
          "quote_volume": 749.98176,
          "trades": 5,
          "taker_buy_base": 359.5,
          "taker_buy_quote": 100.0848
        },
        {
          "timestamp": 1772884800000,
          "datetime": "2026-03-07T12:00:00",
          "open": 0.278,
          "high": 0.278,
          "low": 0.278,
          "close": 0.278,
          "volume": 83.5,
          "close_time": 1772888399999,
          "quote_volume": 23.213,
          "trades": 3,
          "taker_buy_base": 83.5,
          "taker_buy_quote": 23.213
        },
        {
          "timestamp": 1772888400000,
          "datetime": "2026-03-07T13:00:00",
          "open": 0.279,
          "high": 0.2792,
          "low": 0.279,
          "close": 0.2792,
          "volume": 1105.4,
          "close_time": 1772891999999,
          "quote_volume": 308.51422,
          "trades": 4,
          "taker_buy_base": 1105.4,
          "taker_buy_quote": 308.51422
        },
        {
          "timestamp": 1772892000000,
          "datetime": "2026-03-07T14:00:00",
          "open": 0.2795,
          "high": 0.2817,
          "low": 0.2792,
          "close": 0.2799,
          "volume": 2308.4,
          "close_time": 1772895599999,
          "quote_volume": 646.49432,
          "trades": 9,
          "taker_buy_base": 767.4,
          "taker_buy_quote": 215.65925
        },
        {
          "timestamp": 1772895600000,
          "datetime": "2026-03-07T15:00:00",
          "open": 0.2793,
          "high": 0.2793,
          "low": 0.2783,
          "close": 0.2783,
          "volume": 907.6,
          "close_time": 1772899199999,
          "quote_volume": 252.94348,
          "trades": 3,
          "taker_buy_base": 358.4,
          "taker_buy_quote": 100.10112
        },
        {
          "timestamp": 1772899200000,
          "datetime": "2026-03-07T16:00:00",
          "open": 0.2783,
          "high": 0.2783,
          "low": 0.278,
          "close": 0.278,
          "volume": 200.0,
          "close_time": 1772902799999,
          "quote_volume": 55.6219,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772902800000,
          "datetime": "2026-03-07T17:00:00",
          "open": 0.2804,
          "high": 0.2804,
          "low": 0.2791,
          "close": 0.2791,
          "volume": 83.4,
          "close_time": 1772906399999,
          "quote_volume": 23.32322,
          "trades": 2,
          "taker_buy_base": 35.6,
          "taker_buy_quote": 9.98224
        },
        {
          "timestamp": 1772906400000,
          "datetime": "2026-03-07T18:00:00",
          "open": 0.278,
          "high": 0.2788,
          "low": 0.278,
          "close": 0.2788,
          "volume": 4463.5,
          "close_time": 1772909999999,
          "quote_volume": 1243.11933,
          "trades": 7,
          "taker_buy_base": 4222.9,
          "taker_buy_quote": 1176.09845
        },
        {
          "timestamp": 1772910000000,
          "datetime": "2026-03-07T19:00:00",
          "open": 0.2786,
          "high": 0.279,
          "low": 0.2778,
          "close": 0.2785,
          "volume": 10146.7,
          "close_time": 1772913599999,
          "quote_volume": 2826.15013,
          "trades": 15,
          "taker_buy_base": 4170.1,
          "taker_buy_quote": 1159.77661
        },
        {
          "timestamp": 1772913600000,
          "datetime": "2026-03-07T20:00:00",
          "open": 0.2779,
          "high": 0.2779,
          "low": 0.2779,
          "close": 0.2779,
          "volume": 381.7,
          "close_time": 1772917199999,
          "quote_volume": 106.07443,
          "trades": 2,
          "taker_buy_base": 381.7,
          "taker_buy_quote": 106.07443
        },
        {
          "timestamp": 1772917200000,
          "datetime": "2026-03-07T21:00:00",
          "open": 0.2774,
          "high": 0.2777,
          "low": 0.2752,
          "close": 0.2752,
          "volume": 1762.7,
          "close_time": 1772920799999,
          "quote_volume": 487.12905,
          "trades": 10,
          "taker_buy_base": 391.6,
          "taker_buy_quote": 108.73787
        },
        {
          "timestamp": 1772920800000,
          "datetime": "2026-03-07T22:00:00",
          "open": 0.2748,
          "high": 0.2758,
          "low": 0.2748,
          "close": 0.2758,
          "volume": 4200.4,
          "close_time": 1772924399999,
          "quote_volume": 1154.46602,
          "trades": 4,
          "taker_buy_base": 196.1,
          "taker_buy_quote": 54.08438
        },
        {
          "timestamp": 1772924400000,
          "datetime": "2026-03-07T23:00:00",
          "open": 0.2752,
          "high": 0.2755,
          "low": 0.2752,
          "close": 0.2755,
          "volume": 598.9,
          "close_time": 1772927999999,
          "quote_volume": 164.98528,
          "trades": 3,
          "taker_buy_base": 598.9,
          "taker_buy_quote": 164.98528
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 0.2754,
          "high": 0.2754,
          "low": 0.2733,
          "close": 0.2733,
          "volume": 3985.4,
          "close_time": 1772931599999,
          "quote_volume": 1092.16252,
          "trades": 10,
          "taker_buy_base": 720.3,
          "taker_buy_quote": 197.25361
        },
        {
          "timestamp": 1772931600000,
          "datetime": "2026-03-08T01:00:00",
          "open": 0.2739,
          "high": 0.2743,
          "low": 0.2731,
          "close": 0.2743,
          "volume": 2736.1,
          "close_time": 1772935199999,
          "quote_volume": 748.42122,
          "trades": 10,
          "taker_buy_base": 1107.5,
          "taker_buy_quote": 302.99356
        },
        {
          "timestamp": 1772935200000,
          "datetime": "2026-03-08T02:00:00",
          "open": 0.274,
          "high": 0.2743,
          "low": 0.2713,
          "close": 0.2713,
          "volume": 1185.0,
          "close_time": 1772938799999,
          "quote_volume": 323.89381,
          "trades": 7,
          "taker_buy_base": 559.2,
          "taker_buy_quote": 153.36914
        },
        {
          "timestamp": 1772938800000,
          "datetime": "2026-03-08T03:00:00",
          "open": 0.2721,
          "high": 0.2725,
          "low": 0.2717,
          "close": 0.2725,
          "volume": 4005.8,
          "close_time": 1772942399999,
          "quote_volume": 1090.47597,
          "trades": 9,
          "taker_buy_base": 2343.2,
          "taker_buy_quote": 637.41747
        },
        {
          "timestamp": 1772942400000,
          "datetime": "2026-03-08T04:00:00",
          "open": 0.2729,
          "high": 0.2729,
          "low": 0.2717,
          "close": 0.2719,
          "volume": 417.0,
          "close_time": 1772945999999,
          "quote_volume": 113.38768,
          "trades": 7,
          "taker_buy_base": 225.0,
          "taker_buy_quote": 61.2028
        },
        {
          "timestamp": 1772946000000,
          "datetime": "2026-03-08T05:00:00",
          "open": 0.2726,
          "high": 0.2726,
          "low": 0.2726,
          "close": 0.2726,
          "volume": 70.6,
          "close_time": 1772949599999,
          "quote_volume": 19.24556,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772949600000,
          "datetime": "2026-03-08T06:00:00",
          "open": 0.2728,
          "high": 0.2735,
          "low": 0.2728,
          "close": 0.2735,
          "volume": 629.8,
          "close_time": 1772953199999,
          "quote_volume": 172.20228,
          "trades": 4,
          "taker_buy_base": 561.2,
          "taker_buy_quote": 153.4882
        },
        {
          "timestamp": 1772953200000,
          "datetime": "2026-03-08T07:00:00",
          "open": 0.275,
          "high": 0.2754,
          "low": 0.275,
          "close": 0.2754,
          "volume": 255.0,
          "close_time": 1772956799999,
          "quote_volume": 70.1654,
          "trades": 2,
          "taker_buy_base": 101.0,
          "taker_buy_quote": 27.8154
        },
        {
          "timestamp": 1772956800000,
          "datetime": "2026-03-08T08:00:00",
          "open": 0.2742,
          "high": 0.2749,
          "low": 0.2742,
          "close": 0.2746,
          "volume": 644.7,
          "close_time": 1772960399999,
          "quote_volume": 176.99771,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772960400000,
          "datetime": "2026-03-08T09:00:00",
          "open": 0.2746,
          "high": 0.275,
          "low": 0.2746,
          "close": 0.275,
          "volume": 495.3,
          "close_time": 1772963999999,
          "quote_volume": 136.13138,
          "trades": 2,
          "taker_buy_base": 190.3,
          "taker_buy_quote": 52.25638
        },
        {
          "timestamp": 1772964000000,
          "datetime": "2026-03-08T10:00:00",
          "open": 0.275,
          "high": 0.275,
          "low": 0.275,
          "close": 0.275,
          "volume": 0.0,
          "close_time": 1772967599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772967600000,
          "datetime": "2026-03-08T11:00:00",
          "open": 0.2741,
          "high": 0.2742,
          "low": 0.2741,
          "close": 0.2742,
          "volume": 349.9,
          "close_time": 1772971199999,
          "quote_volume": 95.93358,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772971200000,
          "datetime": "2026-03-08T12:00:00",
          "open": 0.2742,
          "high": 0.2742,
          "low": 0.2742,
          "close": 0.2742,
          "volume": 394.9,
          "close_time": 1772974799999,
          "quote_volume": 108.28158,
          "trades": 2,
          "taker_buy_base": 196.7,
          "taker_buy_quote": 53.93514
        },
        {
          "timestamp": 1772974800000,
          "datetime": "2026-03-08T13:00:00",
          "open": 0.2741,
          "high": 0.2741,
          "low": 0.2741,
          "close": 0.2741,
          "volume": 330.0,
          "close_time": 1772978399999,
          "quote_volume": 90.453,
          "trades": 1,
          "taker_buy_base": 330.0,
          "taker_buy_quote": 90.453
        },
        {
          "timestamp": 1772978400000,
          "datetime": "2026-03-08T14:00:00",
          "open": 0.2738,
          "high": 0.2738,
          "low": 0.2738,
          "close": 0.2738,
          "volume": 22.0,
          "close_time": 1772981999999,
          "quote_volume": 6.0236,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772982000000,
          "datetime": "2026-03-08T15:00:00",
          "open": 0.2734,
          "high": 0.2734,
          "low": 0.2734,
          "close": 0.2734,
          "volume": 74.4,
          "close_time": 1772985599999,
          "quote_volume": 20.34096,
          "trades": 1,
          "taker_buy_base": 74.4,
          "taker_buy_quote": 20.34096
        },
        {
          "timestamp": 1772985600000,
          "datetime": "2026-03-08T16:00:00",
          "open": 0.2734,
          "high": 0.2734,
          "low": 0.2734,
          "close": 0.2734,
          "volume": 0.0,
          "close_time": 1772989199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1772989200000,
          "datetime": "2026-03-08T17:00:00",
          "open": 0.2737,
          "high": 0.2737,
          "low": 0.2724,
          "close": 0.2724,
          "volume": 592.3,
          "close_time": 1772992799999,
          "quote_volume": 161.37814,
          "trades": 3,
          "taker_buy_base": 592.3,
          "taker_buy_quote": 161.37814
        },
        {
          "timestamp": 1772992800000,
          "datetime": "2026-03-08T18:00:00",
          "open": 0.2727,
          "high": 0.2732,
          "low": 0.2727,
          "close": 0.2727,
          "volume": 16296.6,
          "close_time": 1772996399999,
          "quote_volume": 4446.37374,
          "trades": 17,
          "taker_buy_base": 7558.3,
          "taker_buy_quote": 2061.14841
        },
        {
          "timestamp": 1772996400000,
          "datetime": "2026-03-08T19:00:00",
          "open": 0.273,
          "high": 0.2765,
          "low": 0.273,
          "close": 0.2759,
          "volume": 6046.7,
          "close_time": 1772999999999,
          "quote_volume": 1665.99075,
          "trades": 13,
          "taker_buy_base": 1153.9,
          "taker_buy_quote": 316.64751
        },
        {
          "timestamp": 1773000000000,
          "datetime": "2026-03-08T20:00:00",
          "open": 0.2764,
          "high": 0.2775,
          "low": 0.2764,
          "close": 0.2775,
          "volume": 1192.3,
          "close_time": 1773003599999,
          "quote_volume": 330.34282,
          "trades": 6,
          "taker_buy_base": 720.0,
          "taker_buy_quote": 199.788
        },
        {
          "timestamp": 1773003600000,
          "datetime": "2026-03-08T21:00:00",
          "open": 0.2775,
          "high": 0.2775,
          "low": 0.2775,
          "close": 0.2775,
          "volume": 0.0,
          "close_time": 1773007199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773007200000,
          "datetime": "2026-03-08T22:00:00",
          "open": 0.2758,
          "high": 0.2762,
          "low": 0.273,
          "close": 0.2762,
          "volume": 5243.5,
          "close_time": 1773010799999,
          "quote_volume": 1434.35338,
          "trades": 6,
          "taker_buy_base": 4983.9,
          "taker_buy_quote": 1363.48258
        },
        {
          "timestamp": 1773010800000,
          "datetime": "2026-03-08T23:00:00",
          "open": 0.2729,
          "high": 0.2729,
          "low": 0.2728,
          "close": 0.2728,
          "volume": 957.5,
          "close_time": 1773014399999,
          "quote_volume": 261.26715,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 0.2728,
          "high": 0.2728,
          "low": 0.2719,
          "close": 0.2719,
          "volume": 318.7,
          "close_time": 1773017999999,
          "quote_volume": 86.72451,
          "trades": 4,
          "taker_buy_base": 250.3,
          "taker_buy_quote": 68.09559
        },
        {
          "timestamp": 1773018000000,
          "datetime": "2026-03-09T01:00:00",
          "open": 0.2719,
          "high": 0.2719,
          "low": 0.2719,
          "close": 0.2719,
          "volume": 0.0,
          "close_time": 1773021599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773021600000,
          "datetime": "2026-03-09T02:00:00",
          "open": 0.2737,
          "high": 0.2737,
          "low": 0.2737,
          "close": 0.2737,
          "volume": 925.9,
          "close_time": 1773025199999,
          "quote_volume": 253.41883,
          "trades": 4,
          "taker_buy_base": 731.2,
          "taker_buy_quote": 200.12944
        },
        {
          "timestamp": 1773025200000,
          "datetime": "2026-03-09T03:00:00",
          "open": 0.2751,
          "high": 0.2776,
          "low": 0.2751,
          "close": 0.2776,
          "volume": 4912.4,
          "close_time": 1773028799999,
          "quote_volume": 1352.75318,
          "trades": 4,
          "taker_buy_base": 555.2,
          "taker_buy_quote": 154.08746
        },
        {
          "timestamp": 1773028800000,
          "datetime": "2026-03-09T04:00:00",
          "open": 0.276,
          "high": 0.276,
          "low": 0.276,
          "close": 0.276,
          "volume": 649.8,
          "close_time": 1773032399999,
          "quote_volume": 179.3448,
          "trades": 3,
          "taker_buy_base": 199.5,
          "taker_buy_quote": 55.062
        },
        {
          "timestamp": 1773032400000,
          "datetime": "2026-03-09T05:00:00",
          "open": 0.2754,
          "high": 0.2759,
          "low": 0.2754,
          "close": 0.2757,
          "volume": 1146.9,
          "close_time": 1773035999999,
          "quote_volume": 316.2436,
          "trades": 4,
          "taker_buy_base": 784.6,
          "taker_buy_quote": 216.35749
        },
        {
          "timestamp": 1773036000000,
          "datetime": "2026-03-09T06:00:00",
          "open": 0.2757,
          "high": 0.2757,
          "low": 0.2757,
          "close": 0.2757,
          "volume": 18.2,
          "close_time": 1773039599999,
          "quote_volume": 5.01774,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773039600000,
          "datetime": "2026-03-09T07:00:00",
          "open": 0.2723,
          "high": 0.2723,
          "low": 0.2723,
          "close": 0.2723,
          "volume": 63.0,
          "close_time": 1773043199999,
          "quote_volume": 17.1549,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773043200000,
          "datetime": "2026-03-09T08:00:00",
          "open": 0.2744,
          "high": 0.2744,
          "low": 0.2744,
          "close": 0.2744,
          "volume": 320.1,
          "close_time": 1773046799999,
          "quote_volume": 87.83544,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773046800000,
          "datetime": "2026-03-09T09:00:00",
          "open": 0.274,
          "high": 0.2756,
          "low": 0.274,
          "close": 0.2751,
          "volume": 993.8,
          "close_time": 1773050399999,
          "quote_volume": 273.25099,
          "trades": 4,
          "taker_buy_base": 365.3,
          "taker_buy_quote": 100.0922
        },
        {
          "timestamp": 1773050400000,
          "datetime": "2026-03-09T10:00:00",
          "open": 0.273,
          "high": 0.273,
          "low": 0.2728,
          "close": 0.2728,
          "volume": 1079.8,
          "close_time": 1773053999999,
          "quote_volume": 294.66199,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773054000000,
          "datetime": "2026-03-09T11:00:00",
          "open": 0.2728,
          "high": 0.2728,
          "low": 0.2728,
          "close": 0.2728,
          "volume": 0.0,
          "close_time": 1773057599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773057600000,
          "datetime": "2026-03-09T12:00:00",
          "open": 0.2734,
          "high": 0.2734,
          "low": 0.2734,
          "close": 0.2734,
          "volume": 36.5,
          "close_time": 1773061199999,
          "quote_volume": 9.9791,
          "trades": 1,
          "taker_buy_base": 36.5,
          "taker_buy_quote": 9.9791
        },
        {
          "timestamp": 1773061200000,
          "datetime": "2026-03-09T13:00:00",
          "open": 0.2738,
          "high": 0.2759,
          "low": 0.2738,
          "close": 0.2759,
          "volume": 2944.0,
          "close_time": 1773064799999,
          "quote_volume": 810.04697,
          "trades": 13,
          "taker_buy_base": 1589.4,
          "taker_buy_quote": 437.25862
        },
        {
          "timestamp": 1773064800000,
          "datetime": "2026-03-09T14:00:00",
          "open": 0.2743,
          "high": 0.2758,
          "low": 0.2743,
          "close": 0.275,
          "volume": 977.8,
          "close_time": 1773068399999,
          "quote_volume": 268.96663,
          "trades": 5,
          "taker_buy_base": 362.9,
          "taker_buy_quote": 100.08782
        },
        {
          "timestamp": 1773068400000,
          "datetime": "2026-03-09T15:00:00",
          "open": 0.2736,
          "high": 0.2736,
          "low": 0.2736,
          "close": 0.2736,
          "volume": 90.2,
          "close_time": 1773071999999,
          "quote_volume": 24.67872,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773072000000,
          "datetime": "2026-03-09T16:00:00",
          "open": 0.275,
          "high": 0.2751,
          "low": 0.2743,
          "close": 0.2743,
          "volume": 921.9,
          "close_time": 1773075599999,
          "quote_volume": 253.28692,
          "trades": 4,
          "taker_buy_base": 364.1,
          "taker_buy_quote": 100.1275
        },
        {
          "timestamp": 1773075600000,
          "datetime": "2026-03-09T17:00:00",
          "open": 0.2745,
          "high": 0.2749,
          "low": 0.2745,
          "close": 0.2749,
          "volume": 422.0,
          "close_time": 1773079199999,
          "quote_volume": 115.8478,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773079200000,
          "datetime": "2026-03-09T18:00:00",
          "open": 0.274,
          "high": 0.2741,
          "low": 0.274,
          "close": 0.2741,
          "volume": 132.8,
          "close_time": 1773082799999,
          "quote_volume": 36.39828,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773082800000,
          "datetime": "2026-03-09T19:00:00",
          "open": 0.2741,
          "high": 0.2757,
          "low": 0.2741,
          "close": 0.2757,
          "volume": 107.9,
          "close_time": 1773086399999,
          "quote_volume": 29.70755,
          "trades": 2,
          "taker_buy_base": 82.6,
          "taker_buy_quote": 22.77282
        },
        {
          "timestamp": 1773086400000,
          "datetime": "2026-03-09T20:00:00",
          "open": 0.2753,
          "high": 0.2768,
          "low": 0.2751,
          "close": 0.2768,
          "volume": 291.0,
          "close_time": 1773089999999,
          "quote_volume": 80.42456,
          "trades": 5,
          "taker_buy_base": 243.1,
          "taker_buy_quote": 67.24267
        },
        {
          "timestamp": 1773090000000,
          "datetime": "2026-03-09T21:00:00",
          "open": 0.2768,
          "high": 0.2768,
          "low": 0.2768,
          "close": 0.2768,
          "volume": 0.0,
          "close_time": 1773093599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773093600000,
          "datetime": "2026-03-09T22:00:00",
          "open": 0.2768,
          "high": 0.2768,
          "low": 0.2768,
          "close": 0.2768,
          "volume": 0.0,
          "close_time": 1773097199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773097200000,
          "datetime": "2026-03-09T23:00:00",
          "open": 0.2749,
          "high": 0.2749,
          "low": 0.2748,
          "close": 0.2748,
          "volume": 627.3,
          "close_time": 1773100799999,
          "quote_volume": 172.43773,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 0.2768,
          "high": 0.2785,
          "low": 0.2768,
          "close": 0.2777,
          "volume": 4013.6,
          "close_time": 1773104399999,
          "quote_volume": 1114.8865,
          "trades": 13,
          "taker_buy_base": 2398.6,
          "taker_buy_quote": 666.5813
        },
        {
          "timestamp": 1773104400000,
          "datetime": "2026-03-10T01:00:00",
          "open": 0.2774,
          "high": 0.2774,
          "low": 0.2766,
          "close": 0.2766,
          "volume": 602.7,
          "close_time": 1773107999999,
          "quote_volume": 166.72678,
          "trades": 4,
          "taker_buy_base": 554.3,
          "taker_buy_quote": 153.31938
        },
        {
          "timestamp": 1773108000000,
          "datetime": "2026-03-10T02:00:00",
          "open": 0.2761,
          "high": 0.2761,
          "low": 0.2761,
          "close": 0.2761,
          "volume": 3984.7,
          "close_time": 1773111599999,
          "quote_volume": 1100.17567,
          "trades": 1,
          "taker_buy_base": 3984.7,
          "taker_buy_quote": 1100.17567
        },
        {
          "timestamp": 1773111600000,
          "datetime": "2026-03-10T03:00:00",
          "open": 0.2772,
          "high": 0.2777,
          "low": 0.2759,
          "close": 0.2759,
          "volume": 621.9,
          "close_time": 1773115199999,
          "quote_volume": 172.53344,
          "trades": 5,
          "taker_buy_base": 253.7,
          "taker_buy_quote": 70.45249
        },
        {
          "timestamp": 1773115200000,
          "datetime": "2026-03-10T04:00:00",
          "open": 0.277,
          "high": 0.2771,
          "low": 0.2766,
          "close": 0.2767,
          "volume": 630.4,
          "close_time": 1773118799999,
          "quote_volume": 174.55251,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773118800000,
          "datetime": "2026-03-10T05:00:00",
          "open": 0.2765,
          "high": 0.2765,
          "low": 0.2765,
          "close": 0.2765,
          "volume": 150.0,
          "close_time": 1773122399999,
          "quote_volume": 41.475,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773122400000,
          "datetime": "2026-03-10T06:00:00",
          "open": 0.2765,
          "high": 0.2765,
          "low": 0.2762,
          "close": 0.2762,
          "volume": 122.4,
          "close_time": 1773125999999,
          "quote_volume": 33.8136,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773126000000,
          "datetime": "2026-03-10T07:00:00",
          "open": 0.2762,
          "high": 0.2762,
          "low": 0.2762,
          "close": 0.2762,
          "volume": 0.0,
          "close_time": 1773129599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773129600000,
          "datetime": "2026-03-10T08:00:00",
          "open": 0.2768,
          "high": 0.2768,
          "low": 0.2768,
          "close": 0.2768,
          "volume": 4165.7,
          "close_time": 1773133199999,
          "quote_volume": 1153.06576,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773133200000,
          "datetime": "2026-03-10T09:00:00",
          "open": 0.2774,
          "high": 0.2774,
          "low": 0.2772,
          "close": 0.2772,
          "volume": 397.7,
          "close_time": 1773136799999,
          "quote_volume": 110.28198,
          "trades": 3,
          "taker_buy_base": 197.7,
          "taker_buy_quote": 54.84198
        },
        {
          "timestamp": 1773136800000,
          "datetime": "2026-03-10T10:00:00",
          "open": 0.2779,
          "high": 0.2779,
          "low": 0.2779,
          "close": 0.2779,
          "volume": 296.0,
          "close_time": 1773140399999,
          "quote_volume": 82.2584,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773140400000,
          "datetime": "2026-03-10T11:00:00",
          "open": 0.2777,
          "high": 0.2796,
          "low": 0.2776,
          "close": 0.2777,
          "volume": 2022.7,
          "close_time": 1773143999999,
          "quote_volume": 563.11935,
          "trades": 8,
          "taker_buy_base": 2022.7,
          "taker_buy_quote": 563.11935
        },
        {
          "timestamp": 1773144000000,
          "datetime": "2026-03-10T12:00:00",
          "open": 0.2766,
          "high": 0.277,
          "low": 0.2766,
          "close": 0.2769,
          "volume": 791.1,
          "close_time": 1773147599999,
          "quote_volume": 219.0509,
          "trades": 6,
          "taker_buy_base": 771.0,
          "taker_buy_quote": 213.49124
        },
        {
          "timestamp": 1773147600000,
          "datetime": "2026-03-10T13:00:00",
          "open": 0.2773,
          "high": 0.2773,
          "low": 0.2766,
          "close": 0.2766,
          "volume": 451.1,
          "close_time": 1773151199999,
          "quote_volume": 124.89145,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773151200000,
          "datetime": "2026-03-10T14:00:00",
          "open": 0.2759,
          "high": 0.2781,
          "low": 0.2758,
          "close": 0.2781,
          "volume": 797.1,
          "close_time": 1773154799999,
          "quote_volume": 220.68874,
          "trades": 11,
          "taker_buy_base": 235.1,
          "taker_buy_quote": 65.32658
        },
        {
          "timestamp": 1773154800000,
          "datetime": "2026-03-10T15:00:00",
          "open": 0.279,
          "high": 0.279,
          "low": 0.279,
          "close": 0.279,
          "volume": 358.1,
          "close_time": 1773158399999,
          "quote_volume": 99.9099,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773158400000,
          "datetime": "2026-03-10T16:00:00",
          "open": 0.2792,
          "high": 0.2792,
          "low": 0.279,
          "close": 0.279,
          "volume": 835.9,
          "close_time": 1773161999999,
          "quote_volume": 233.28768,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773162000000,
          "datetime": "2026-03-10T17:00:00",
          "open": 0.2785,
          "high": 0.2793,
          "low": 0.2785,
          "close": 0.2793,
          "volume": 2458.9,
          "close_time": 1773165599999,
          "quote_volume": 686.09265,
          "trades": 11,
          "taker_buy_base": 940.7,
          "taker_buy_quote": 262.58039
        },
        {
          "timestamp": 1773165600000,
          "datetime": "2026-03-10T18:00:00",
          "open": 0.2794,
          "high": 0.2798,
          "low": 0.2774,
          "close": 0.2776,
          "volume": 1210.0,
          "close_time": 1773169199999,
          "quote_volume": 336.46383,
          "trades": 18,
          "taker_buy_base": 50.0,
          "taker_buy_quote": 13.99
        },
        {
          "timestamp": 1773169200000,
          "datetime": "2026-03-10T19:00:00",
          "open": 0.2772,
          "high": 0.278,
          "low": 0.2772,
          "close": 0.2779,
          "volume": 467.1,
          "close_time": 1773172799999,
          "quote_volume": 129.55921,
          "trades": 8,
          "taker_buy_base": 56.9,
          "taker_buy_quote": 15.81505
        },
        {
          "timestamp": 1773172800000,
          "datetime": "2026-03-10T20:00:00",
          "open": 0.2779,
          "high": 0.2779,
          "low": 0.2779,
          "close": 0.2779,
          "volume": 0.0,
          "close_time": 1773176399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773176400000,
          "datetime": "2026-03-10T21:00:00",
          "open": 0.2779,
          "high": 0.2779,
          "low": 0.2779,
          "close": 0.2779,
          "volume": 0.0,
          "close_time": 1773179999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773180000000,
          "datetime": "2026-03-10T22:00:00",
          "open": 0.2779,
          "high": 0.2779,
          "low": 0.2779,
          "close": 0.2779,
          "volume": 0.0,
          "close_time": 1773183599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773183600000,
          "datetime": "2026-03-10T23:00:00",
          "open": 0.277,
          "high": 0.2778,
          "low": 0.277,
          "close": 0.2778,
          "volume": 1262.6,
          "close_time": 1773187199999,
          "quote_volume": 350.40389,
          "trades": 5,
          "taker_buy_base": 1078.6,
          "taker_buy_quote": 299.43589
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 0.2776,
          "high": 0.2779,
          "low": 0.2776,
          "close": 0.2779,
          "volume": 1544.4,
          "close_time": 1773190799999,
          "quote_volume": 428.95179,
          "trades": 11,
          "taker_buy_base": 539.6,
          "taker_buy_quote": 149.89186
        },
        {
          "timestamp": 1773190800000,
          "datetime": "2026-03-11T01:00:00",
          "open": 0.2783,
          "high": 0.2788,
          "low": 0.2783,
          "close": 0.2788,
          "volume": 670.5,
          "close_time": 1773194399999,
          "quote_volume": 186.7424,
          "trades": 10,
          "taker_buy_base": 670.5,
          "taker_buy_quote": 186.7424
        },
        {
          "timestamp": 1773194400000,
          "datetime": "2026-03-11T02:00:00",
          "open": 0.2782,
          "high": 0.2786,
          "low": 0.2781,
          "close": 0.2786,
          "volume": 1058.7,
          "close_time": 1773197999999,
          "quote_volume": 294.59988,
          "trades": 6,
          "taker_buy_base": 579.3,
          "taker_buy_quote": 161.16126
        },
        {
          "timestamp": 1773198000000,
          "datetime": "2026-03-11T03:00:00",
          "open": 0.2784,
          "high": 0.2785,
          "low": 0.2784,
          "close": 0.2785,
          "volume": 557.4,
          "close_time": 1773201599999,
          "quote_volume": 155.19995,
          "trades": 2,
          "taker_buy_base": 557.4,
          "taker_buy_quote": 155.19995
        },
        {
          "timestamp": 1773201600000,
          "datetime": "2026-03-11T04:00:00",
          "open": 0.2787,
          "high": 0.2787,
          "low": 0.2786,
          "close": 0.2786,
          "volume": 557.8,
          "close_time": 1773205199999,
          "quote_volume": 155.43892,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773205200000,
          "datetime": "2026-03-11T05:00:00",
          "open": 0.2773,
          "high": 0.2773,
          "low": 0.2773,
          "close": 0.2773,
          "volume": 114.6,
          "close_time": 1773208799999,
          "quote_volume": 31.77858,
          "trades": 1,
          "taker_buy_base": 114.6,
          "taker_buy_quote": 31.77858
        },
        {
          "timestamp": 1773208800000,
          "datetime": "2026-03-11T06:00:00",
          "open": 0.2773,
          "high": 0.2773,
          "low": 0.2773,
          "close": 0.2773,
          "volume": 0.0,
          "close_time": 1773212399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773212400000,
          "datetime": "2026-03-11T07:00:00",
          "open": 0.2773,
          "high": 0.2773,
          "low": 0.2773,
          "close": 0.2773,
          "volume": 438.1,
          "close_time": 1773215999999,
          "quote_volume": 121.48513,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773216000000,
          "datetime": "2026-03-11T08:00:00",
          "open": 0.2762,
          "high": 0.2762,
          "low": 0.2762,
          "close": 0.2762,
          "volume": 58.0,
          "close_time": 1773219599999,
          "quote_volume": 16.0196,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773219600000,
          "datetime": "2026-03-11T09:00:00",
          "open": 0.276,
          "high": 0.2771,
          "low": 0.276,
          "close": 0.2771,
          "volume": 334.4,
          "close_time": 1773223199999,
          "quote_volume": 92.4788,
          "trades": 3,
          "taker_buy_base": 334.4,
          "taker_buy_quote": 92.4788
        },
        {
          "timestamp": 1773223200000,
          "datetime": "2026-03-11T10:00:00",
          "open": 0.2775,
          "high": 0.2775,
          "low": 0.2773,
          "close": 0.2775,
          "volume": 532.0,
          "close_time": 1773226799999,
          "quote_volume": 147.62294,
          "trades": 5,
          "taker_buy_base": 532.0,
          "taker_buy_quote": 147.62294
        },
        {
          "timestamp": 1773226800000,
          "datetime": "2026-03-11T11:00:00",
          "open": 0.2769,
          "high": 0.2769,
          "low": 0.2761,
          "close": 0.2761,
          "volume": 209.6,
          "close_time": 1773230399999,
          "quote_volume": 58.01928,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773230400000,
          "datetime": "2026-03-11T12:00:00",
          "open": 0.2756,
          "high": 0.2781,
          "low": 0.2756,
          "close": 0.2781,
          "volume": 1944.8,
          "close_time": 1773233999999,
          "quote_volume": 538.10055,
          "trades": 10,
          "taker_buy_base": 774.1,
          "taker_buy_quote": 215.07403
        },
        {
          "timestamp": 1773234000000,
          "datetime": "2026-03-11T13:00:00",
          "open": 0.2769,
          "high": 0.2781,
          "low": 0.2766,
          "close": 0.2766,
          "volume": 827.2,
          "close_time": 1773237599999,
          "quote_volume": 229.52806,
          "trades": 7,
          "taker_buy_base": 254.6,
          "taker_buy_quote": 70.7033
        },
        {
          "timestamp": 1773237600000,
          "datetime": "2026-03-11T14:00:00",
          "open": 0.2766,
          "high": 0.2766,
          "low": 0.2766,
          "close": 0.2766,
          "volume": 0.0,
          "close_time": 1773241199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773241200000,
          "datetime": "2026-03-11T15:00:00",
          "open": 0.2761,
          "high": 0.2773,
          "low": 0.2756,
          "close": 0.2763,
          "volume": 1151.0,
          "close_time": 1773244799999,
          "quote_volume": 318.30287,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773244800000,
          "datetime": "2026-03-11T16:00:00",
          "open": 0.2771,
          "high": 0.2773,
          "low": 0.2767,
          "close": 0.2772,
          "volume": 590.7,
          "close_time": 1773248399999,
          "quote_volume": 163.67781,
          "trades": 7,
          "taker_buy_base": 543.9,
          "taker_buy_quote": 150.72825
        },
        {
          "timestamp": 1773248400000,
          "datetime": "2026-03-11T17:00:00",
          "open": 0.2752,
          "high": 0.2753,
          "low": 0.2752,
          "close": 0.2753,
          "volume": 557.5,
          "close_time": 1773251999999,
          "quote_volume": 153.46037,
          "trades": 2,
          "taker_buy_base": 557.5,
          "taker_buy_quote": 153.46037
        },
        {
          "timestamp": 1773252000000,
          "datetime": "2026-03-11T18:00:00",
          "open": 0.2765,
          "high": 0.2765,
          "low": 0.2764,
          "close": 0.2764,
          "volume": 105.4,
          "close_time": 1773255599999,
          "quote_volume": 29.13617,
          "trades": 2,
          "taker_buy_base": 105.4,
          "taker_buy_quote": 29.13617
        },
        {
          "timestamp": 1773255600000,
          "datetime": "2026-03-11T19:00:00",
          "open": 0.2755,
          "high": 0.2757,
          "low": 0.2755,
          "close": 0.2757,
          "volume": 539.6,
          "close_time": 1773259199999,
          "quote_volume": 148.68482,
          "trades": 3,
          "taker_buy_base": 539.6,
          "taker_buy_quote": 148.68482
        },
        {
          "timestamp": 1773259200000,
          "datetime": "2026-03-11T20:00:00",
          "open": 0.2753,
          "high": 0.2755,
          "low": 0.2749,
          "close": 0.2754,
          "volume": 373.1,
          "close_time": 1773262799999,
          "quote_volume": 102.69162,
          "trades": 4,
          "taker_buy_base": 217.3,
          "taker_buy_quote": 59.848
        },
        {
          "timestamp": 1773262800000,
          "datetime": "2026-03-11T21:00:00",
          "open": 0.2766,
          "high": 0.2773,
          "low": 0.2764,
          "close": 0.2773,
          "volume": 144.3,
          "close_time": 1773266399999,
          "quote_volume": 39.98543,
          "trades": 3,
          "taker_buy_base": 108.1,
          "taker_buy_quote": 29.97613
        },
        {
          "timestamp": 1773266400000,
          "datetime": "2026-03-11T22:00:00",
          "open": 0.2779,
          "high": 0.2784,
          "low": 0.2779,
          "close": 0.278,
          "volume": 727.4,
          "close_time": 1773269999999,
          "quote_volume": 202.41568,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773270000000,
          "datetime": "2026-03-11T23:00:00",
          "open": 0.2786,
          "high": 0.279,
          "low": 0.2783,
          "close": 0.2783,
          "volume": 585.2,
          "close_time": 1773273599999,
          "quote_volume": 163.13334,
          "trades": 6,
          "taker_buy_base": 348.0,
          "taker_buy_quote": 97.092
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 0.278,
          "high": 0.2786,
          "low": 0.2776,
          "close": 0.2776,
          "volume": 640.6,
          "close_time": 1773277199999,
          "quote_volume": 178.04299,
          "trades": 11,
          "taker_buy_base": 146.3,
          "taker_buy_quote": 40.70528
        },
        {
          "timestamp": 1773277200000,
          "datetime": "2026-03-12T01:00:00",
          "open": 0.277,
          "high": 0.277,
          "low": 0.277,
          "close": 0.277,
          "volume": 559.5,
          "close_time": 1773280799999,
          "quote_volume": 154.9815,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773280800000,
          "datetime": "2026-03-12T02:00:00",
          "open": 0.2764,
          "high": 0.2764,
          "low": 0.2764,
          "close": 0.2764,
          "volume": 37.3,
          "close_time": 1773284399999,
          "quote_volume": 10.30972,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773284400000,
          "datetime": "2026-03-12T03:00:00",
          "open": 0.2771,
          "high": 0.2773,
          "low": 0.277,
          "close": 0.277,
          "volume": 2285.7,
          "close_time": 1773287999999,
          "quote_volume": 633.61615,
          "trades": 5,
          "taker_buy_base": 1839.7,
          "taker_buy_quote": 510.07415
        },
        {
          "timestamp": 1773288000000,
          "datetime": "2026-03-12T04:00:00",
          "open": 0.2773,
          "high": 0.2775,
          "low": 0.2773,
          "close": 0.2775,
          "volume": 2198.1,
          "close_time": 1773291599999,
          "quote_volume": 609.81705,
          "trades": 4,
          "taker_buy_base": 1600.0,
          "taker_buy_quote": 443.96392
        },
        {
          "timestamp": 1773291600000,
          "datetime": "2026-03-12T05:00:00",
          "open": 0.2772,
          "high": 0.2772,
          "low": 0.2772,
          "close": 0.2772,
          "volume": 644.1,
          "close_time": 1773295199999,
          "quote_volume": 178.54452,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773295200000,
          "datetime": "2026-03-12T06:00:00",
          "open": 0.2768,
          "high": 0.2768,
          "low": 0.2766,
          "close": 0.2766,
          "volume": 857.3,
          "close_time": 1773298799999,
          "quote_volume": 237.1893,
          "trades": 3,
          "taker_buy_base": 300.6,
          "taker_buy_quote": 83.20608
        },
        {
          "timestamp": 1773298800000,
          "datetime": "2026-03-12T07:00:00",
          "open": 0.2771,
          "high": 0.2772,
          "low": 0.2771,
          "close": 0.2771,
          "volume": 263.2,
          "close_time": 1773302399999,
          "quote_volume": 72.9429,
          "trades": 4,
          "taker_buy_base": 263.2,
          "taker_buy_quote": 72.9429
        },
        {
          "timestamp": 1773302400000,
          "datetime": "2026-03-12T08:00:00",
          "open": 0.2775,
          "high": 0.2775,
          "low": 0.2775,
          "close": 0.2775,
          "volume": 82.2,
          "close_time": 1773305999999,
          "quote_volume": 22.8105,
          "trades": 1,
          "taker_buy_base": 82.2,
          "taker_buy_quote": 22.8105
        },
        {
          "timestamp": 1773306000000,
          "datetime": "2026-03-12T09:00:00",
          "open": 0.2771,
          "high": 0.2771,
          "low": 0.2771,
          "close": 0.2771,
          "volume": 18.1,
          "close_time": 1773309599999,
          "quote_volume": 5.01551,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773309600000,
          "datetime": "2026-03-12T10:00:00",
          "open": 0.2782,
          "high": 0.2785,
          "low": 0.278,
          "close": 0.278,
          "volume": 4407.3,
          "close_time": 1773313199999,
          "quote_volume": 1227.36009,
          "trades": 5,
          "taker_buy_base": 3990.5,
          "taker_buy_quote": 1111.33455
        },
        {
          "timestamp": 1773313200000,
          "datetime": "2026-03-12T11:00:00",
          "open": 0.2785,
          "high": 0.2785,
          "low": 0.2785,
          "close": 0.2785,
          "volume": 32.1,
          "close_time": 1773316799999,
          "quote_volume": 8.93985,
          "trades": 1,
          "taker_buy_base": 32.1,
          "taker_buy_quote": 8.93985
        },
        {
          "timestamp": 1773316800000,
          "datetime": "2026-03-12T12:00:00",
          "open": 0.2777,
          "high": 0.2788,
          "low": 0.2777,
          "close": 0.2788,
          "volume": 75.7,
          "close_time": 1773320399999,
          "quote_volume": 21.07975,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773320400000,
          "datetime": "2026-03-12T13:00:00",
          "open": 0.2793,
          "high": 0.2799,
          "low": 0.279,
          "close": 0.279,
          "volume": 757.1,
          "close_time": 1773323999999,
          "quote_volume": 211.39329,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773324000000,
          "datetime": "2026-03-12T14:00:00",
          "open": 0.28,
          "high": 0.28,
          "low": 0.2779,
          "close": 0.2779,
          "volume": 1871.6,
          "close_time": 1773327599999,
          "quote_volume": 521.74532,
          "trades": 7,
          "taker_buy_base": 552.6,
          "taker_buy_quote": 154.728
        },
        {
          "timestamp": 1773327600000,
          "datetime": "2026-03-12T15:00:00",
          "open": 0.2799,
          "high": 0.2799,
          "low": 0.2796,
          "close": 0.2799,
          "volume": 732.0,
          "close_time": 1773331199999,
          "quote_volume": 204.80634,
          "trades": 5,
          "taker_buy_base": 305.8,
          "taker_buy_quote": 85.59342
        },
        {
          "timestamp": 1773331200000,
          "datetime": "2026-03-12T16:00:00",
          "open": 0.2807,
          "high": 0.2807,
          "low": 0.2788,
          "close": 0.28,
          "volume": 552.9,
          "close_time": 1773334799999,
          "quote_volume": 154.88276,
          "trades": 6,
          "taker_buy_base": 57.0,
          "taker_buy_quote": 15.96
        },
        {
          "timestamp": 1773334800000,
          "datetime": "2026-03-12T17:00:00",
          "open": 0.2799,
          "high": 0.2799,
          "low": 0.2792,
          "close": 0.2792,
          "volume": 194.9,
          "close_time": 1773338399999,
          "quote_volume": 54.51583,
          "trades": 4,
          "taker_buy_base": 142.5,
          "taker_buy_quote": 39.88575
        },
        {
          "timestamp": 1773338400000,
          "datetime": "2026-03-12T18:00:00",
          "open": 0.2796,
          "high": 0.2814,
          "low": 0.2796,
          "close": 0.2806,
          "volume": 918.0,
          "close_time": 1773341999999,
          "quote_volume": 257.81202,
          "trades": 12,
          "taker_buy_base": 275.5,
          "taker_buy_quote": 77.5257
        },
        {
          "timestamp": 1773342000000,
          "datetime": "2026-03-12T19:00:00",
          "open": 0.2811,
          "high": 0.2818,
          "low": 0.281,
          "close": 0.2818,
          "volume": 478.4,
          "close_time": 1773345599999,
          "quote_volume": 134.50048,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773345600000,
          "datetime": "2026-03-12T20:00:00",
          "open": 0.2804,
          "high": 0.2804,
          "low": 0.2803,
          "close": 0.2803,
          "volume": 296.4,
          "close_time": 1773349199999,
          "quote_volume": 83.09138,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773349200000,
          "datetime": "2026-03-12T21:00:00",
          "open": 0.2802,
          "high": 0.2808,
          "low": 0.2801,
          "close": 0.2801,
          "volume": 543.9,
          "close_time": 1773352799999,
          "quote_volume": 152.50895,
          "trades": 3,
          "taker_buy_base": 209.2,
          "taker_buy_quote": 58.74336
        },
        {
          "timestamp": 1773352800000,
          "datetime": "2026-03-12T22:00:00",
          "open": 0.2805,
          "high": 0.2806,
          "low": 0.2794,
          "close": 0.2794,
          "volume": 964.6,
          "close_time": 1773356399999,
          "quote_volume": 270.00992,
          "trades": 5,
          "taker_buy_base": 412.6,
          "taker_buy_quote": 115.61552
        },
        {
          "timestamp": 1773356400000,
          "datetime": "2026-03-12T23:00:00",
          "open": 0.2797,
          "high": 0.281,
          "low": 0.2797,
          "close": 0.2805,
          "volume": 893.8,
          "close_time": 1773359999999,
          "quote_volume": 250.95566,
          "trades": 5,
          "taker_buy_base": 349.8,
          "taker_buy_quote": 98.09166
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 0.2812,
          "high": 0.2837,
          "low": 0.2812,
          "close": 0.2824,
          "volume": 2211.0,
          "close_time": 1773363599999,
          "quote_volume": 624.05586,
          "trades": 84,
          "taker_buy_base": 1592.2,
          "taker_buy_quote": 448.79041
        },
        {
          "timestamp": 1773363600000,
          "datetime": "2026-03-13T01:00:00",
          "open": 0.2825,
          "high": 0.284,
          "low": 0.2825,
          "close": 0.2836,
          "volume": 9655.1,
          "close_time": 1773367199999,
          "quote_volume": 2736.7547,
          "trades": 27,
          "taker_buy_base": 3814.0,
          "taker_buy_quote": 1081.00835
        },
        {
          "timestamp": 1773367200000,
          "datetime": "2026-03-13T02:00:00",
          "open": 0.2821,
          "high": 0.2821,
          "low": 0.2809,
          "close": 0.2819,
          "volume": 1390.5,
          "close_time": 1773370799999,
          "quote_volume": 391.47827,
          "trades": 15,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773370800000,
          "datetime": "2026-03-13T03:00:00",
          "open": 0.2822,
          "high": 0.2836,
          "low": 0.2822,
          "close": 0.2826,
          "volume": 809.1,
          "close_time": 1773374399999,
          "quote_volume": 228.86036,
          "trades": 16,
          "taker_buy_base": 174.4,
          "taker_buy_quote": 49.35057
        },
        {
          "timestamp": 1773374400000,
          "datetime": "2026-03-13T04:00:00",
          "open": 0.2827,
          "high": 0.2831,
          "low": 0.2827,
          "close": 0.2829,
          "volume": 3369.7,
          "close_time": 1773377999999,
          "quote_volume": 953.16008,
          "trades": 20,
          "taker_buy_base": 404.6,
          "taker_buy_quote": 114.48847
        },
        {
          "timestamp": 1773378000000,
          "datetime": "2026-03-13T05:00:00",
          "open": 0.2831,
          "high": 0.2842,
          "low": 0.2831,
          "close": 0.2842,
          "volume": 1355.8,
          "close_time": 1773381599999,
          "quote_volume": 385.15149,
          "trades": 11,
          "taker_buy_base": 838.7,
          "taker_buy_quote": 238.35854
        },
        {
          "timestamp": 1773381600000,
          "datetime": "2026-03-13T06:00:00",
          "open": 0.2842,
          "high": 0.2842,
          "low": 0.2829,
          "close": 0.2834,
          "volume": 4573.1,
          "close_time": 1773385199999,
          "quote_volume": 1294.22042,
          "trades": 10,
          "taker_buy_base": 143.6,
          "taker_buy_quote": 40.69624
        },
        {
          "timestamp": 1773385200000,
          "datetime": "2026-03-13T07:00:00",
          "open": 0.2826,
          "high": 0.2826,
          "low": 0.2823,
          "close": 0.2823,
          "volume": 374.3,
          "close_time": 1773388799999,
          "quote_volume": 105.77094,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773388800000,
          "datetime": "2026-03-13T08:00:00",
          "open": 0.2819,
          "high": 0.2826,
          "low": 0.281,
          "close": 0.2816,
          "volume": 2243.4,
          "close_time": 1773392399999,
          "quote_volume": 631.89878,
          "trades": 15,
          "taker_buy_base": 605.1,
          "taker_buy_quote": 170.65252
        },
        {
          "timestamp": 1773392400000,
          "datetime": "2026-03-13T09:00:00",
          "open": 0.2818,
          "high": 0.2825,
          "low": 0.2818,
          "close": 0.282,
          "volume": 4523.2,
          "close_time": 1773395999999,
          "quote_volume": 1275.79711,
          "trades": 4,
          "taker_buy_base": 3978.3,
          "taker_buy_quote": 1121.86286
        },
        {
          "timestamp": 1773396000000,
          "datetime": "2026-03-13T10:00:00",
          "open": 0.2828,
          "high": 0.283,
          "low": 0.2828,
          "close": 0.283,
          "volume": 123.0,
          "close_time": 1773399599999,
          "quote_volume": 34.789,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773399600000,
          "datetime": "2026-03-13T11:00:00",
          "open": 0.283,
          "high": 0.283,
          "low": 0.2826,
          "close": 0.2826,
          "volume": 160.2,
          "close_time": 1773403199999,
          "quote_volume": 45.2886,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773403200000,
          "datetime": "2026-03-13T12:00:00",
          "open": 0.2838,
          "high": 0.2838,
          "low": 0.2838,
          "close": 0.2838,
          "volume": 451.0,
          "close_time": 1773406799999,
          "quote_volume": 127.9938,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773406800000,
          "datetime": "2026-03-13T13:00:00",
          "open": 0.2843,
          "high": 0.286,
          "low": 0.2843,
          "close": 0.2852,
          "volume": 742.6,
          "close_time": 1773410399999,
          "quote_volume": 212.01911,
          "trades": 9,
          "taker_buy_base": 262.0,
          "taker_buy_quote": 74.932
        },
        {
          "timestamp": 1773410400000,
          "datetime": "2026-03-13T14:00:00",
          "open": 0.2858,
          "high": 0.2864,
          "low": 0.2843,
          "close": 0.2843,
          "volume": 606.3,
          "close_time": 1773413999999,
          "quote_volume": 173.30484,
          "trades": 10,
          "taker_buy_base": 40.1,
          "taker_buy_quote": 11.41647
        },
        {
          "timestamp": 1773414000000,
          "datetime": "2026-03-13T15:00:00",
          "open": 0.2848,
          "high": 0.287,
          "low": 0.2848,
          "close": 0.2852,
          "volume": 1360.1,
          "close_time": 1773417599999,
          "quote_volume": 388.4124,
          "trades": 15,
          "taker_buy_base": 92.5,
          "taker_buy_quote": 26.4735
        },
        {
          "timestamp": 1773417600000,
          "datetime": "2026-03-13T16:00:00",
          "open": 0.2859,
          "high": 0.289,
          "low": 0.2859,
          "close": 0.2885,
          "volume": 3596.2,
          "close_time": 1773421199999,
          "quote_volume": 1034.65123,
          "trades": 28,
          "taker_buy_base": 2193.8,
          "taker_buy_quote": 631.30292
        },
        {
          "timestamp": 1773421200000,
          "datetime": "2026-03-13T17:00:00",
          "open": 0.2887,
          "high": 0.2887,
          "low": 0.2876,
          "close": 0.288,
          "volume": 4933.6,
          "close_time": 1773424799999,
          "quote_volume": 1419.98014,
          "trades": 17,
          "taker_buy_base": 17.7,
          "taker_buy_quote": 5.10999
        },
        {
          "timestamp": 1773424800000,
          "datetime": "2026-03-13T18:00:00",
          "open": 0.2888,
          "high": 0.2897,
          "low": 0.2871,
          "close": 0.2871,
          "volume": 2087.3,
          "close_time": 1773428399999,
          "quote_volume": 603.24518,
          "trades": 16,
          "taker_buy_base": 1621.1,
          "taker_buy_quote": 469.0556
        },
        {
          "timestamp": 1773428400000,
          "datetime": "2026-03-13T19:00:00",
          "open": 0.2874,
          "high": 0.29,
          "low": 0.2874,
          "close": 0.2896,
          "volume": 3388.1,
          "close_time": 1773431999999,
          "quote_volume": 979.44936,
          "trades": 32,
          "taker_buy_base": 2026.0,
          "taker_buy_quote": 586.24823
        },
        {
          "timestamp": 1773432000000,
          "datetime": "2026-03-13T20:00:00",
          "open": 0.2904,
          "high": 0.2904,
          "low": 0.2899,
          "close": 0.2904,
          "volume": 2098.8,
          "close_time": 1773435599999,
          "quote_volume": 609.03682,
          "trades": 17,
          "taker_buy_base": 2098.8,
          "taker_buy_quote": 609.03682
        },
        {
          "timestamp": 1773435600000,
          "datetime": "2026-03-13T21:00:00",
          "open": 0.2906,
          "high": 0.2907,
          "low": 0.2872,
          "close": 0.2872,
          "volume": 2131.6,
          "close_time": 1773439199999,
          "quote_volume": 617.23372,
          "trades": 11,
          "taker_buy_base": 1805.7,
          "taker_buy_quote": 523.29341
        },
        {
          "timestamp": 1773439200000,
          "datetime": "2026-03-13T22:00:00",
          "open": 0.2864,
          "high": 0.2878,
          "low": 0.2853,
          "close": 0.2853,
          "volume": 13156.8,
          "close_time": 1773442799999,
          "quote_volume": 3778.77246,
          "trades": 13,
          "taker_buy_base": 12081.2,
          "taker_buy_quote": 3471.32647
        },
        {
          "timestamp": 1773442800000,
          "datetime": "2026-03-13T23:00:00",
          "open": 0.2867,
          "high": 0.2899,
          "low": 0.2867,
          "close": 0.2899,
          "volume": 10925.8,
          "close_time": 1773446399999,
          "quote_volume": 3139.71684,
          "trades": 29,
          "taker_buy_base": 6995.6,
          "taker_buy_quote": 2011.41089
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 0.2892,
          "high": 0.2892,
          "low": 0.2856,
          "close": 0.2876,
          "volume": 3303.9,
          "close_time": 1773449999999,
          "quote_volume": 949.70735,
          "trades": 15,
          "taker_buy_base": 1960.8,
          "taker_buy_quote": 563.55101
        },
        {
          "timestamp": 1773450000000,
          "datetime": "2026-03-14T01:00:00",
          "open": 0.2865,
          "high": 0.2867,
          "low": 0.2857,
          "close": 0.2861,
          "volume": 6973.7,
          "close_time": 1773453599999,
          "quote_volume": 1996.60566,
          "trades": 12,
          "taker_buy_base": 3488.5,
          "taker_buy_quote": 999.96946
        },
        {
          "timestamp": 1773453600000,
          "datetime": "2026-03-14T02:00:00",
          "open": 0.2861,
          "high": 0.2861,
          "low": 0.2861,
          "close": 0.2861,
          "volume": 0.0,
          "close_time": 1773457199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773457200000,
          "datetime": "2026-03-14T03:00:00",
          "open": 0.2884,
          "high": 0.2893,
          "low": 0.2876,
          "close": 0.2892,
          "volume": 1641.5,
          "close_time": 1773460799999,
          "quote_volume": 473.5442,
          "trades": 12,
          "taker_buy_base": 17.3,
          "taker_buy_quote": 4.98932
        },
        {
          "timestamp": 1773460800000,
          "datetime": "2026-03-14T04:00:00",
          "open": 0.2902,
          "high": 0.2939,
          "low": 0.2902,
          "close": 0.2905,
          "volume": 17455.9,
          "close_time": 1773464399999,
          "quote_volume": 5102.33571,
          "trades": 84,
          "taker_buy_base": 2894.5,
          "taker_buy_quote": 846.03961
        },
        {
          "timestamp": 1773464400000,
          "datetime": "2026-03-14T05:00:00",
          "open": 0.2905,
          "high": 0.2905,
          "low": 0.2905,
          "close": 0.2905,
          "volume": 0.0,
          "close_time": 1773467999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773468000000,
          "datetime": "2026-03-14T06:00:00",
          "open": 0.2915,
          "high": 0.2917,
          "low": 0.2901,
          "close": 0.2903,
          "volume": 2168.6,
          "close_time": 1773471599999,
          "quote_volume": 630.69628,
          "trades": 8,
          "taker_buy_base": 1176.8,
          "taker_buy_quote": 341.67588
        },
        {
          "timestamp": 1773471600000,
          "datetime": "2026-03-14T07:00:00",
          "open": 0.2917,
          "high": 0.2924,
          "low": 0.2915,
          "close": 0.2923,
          "volume": 1870.6,
          "close_time": 1773475199999,
          "quote_volume": 546.09616,
          "trades": 8,
          "taker_buy_base": 1242.1,
          "taker_buy_quote": 362.58079
        },
        {
          "timestamp": 1773475200000,
          "datetime": "2026-03-14T08:00:00",
          "open": 0.2933,
          "high": 0.2966,
          "low": 0.2926,
          "close": 0.2956,
          "volume": 54676.6,
          "close_time": 1773478799999,
          "quote_volume": 16164.40873,
          "trades": 126,
          "taker_buy_base": 7440.7,
          "taker_buy_quote": 2198.3169
        },
        {
          "timestamp": 1773478800000,
          "datetime": "2026-03-14T09:00:00",
          "open": 0.2951,
          "high": 0.2951,
          "low": 0.2934,
          "close": 0.2936,
          "volume": 1858.4,
          "close_time": 1773482399999,
          "quote_volume": 546.97914,
          "trades": 10,
          "taker_buy_base": 374.9,
          "taker_buy_quote": 110.10454
        },
        {
          "timestamp": 1773482400000,
          "datetime": "2026-03-14T10:00:00",
          "open": 0.2954,
          "high": 0.2954,
          "low": 0.2924,
          "close": 0.2931,
          "volume": 1020.1,
          "close_time": 1773485999999,
          "quote_volume": 300.1453,
          "trades": 7,
          "taker_buy_base": 255.9,
          "taker_buy_quote": 74.94454
        },
        {
          "timestamp": 1773486000000,
          "datetime": "2026-03-14T11:00:00",
          "open": 0.2935,
          "high": 0.2939,
          "low": 0.2913,
          "close": 0.2917,
          "volume": 1931.7,
          "close_time": 1773489599999,
          "quote_volume": 565.40495,
          "trades": 12,
          "taker_buy_base": 1053.9,
          "taker_buy_quote": 308.8655
        },
        {
          "timestamp": 1773489600000,
          "datetime": "2026-03-14T12:00:00",
          "open": 0.2895,
          "high": 0.2895,
          "low": 0.2881,
          "close": 0.2881,
          "volume": 397.8,
          "close_time": 1773493199999,
          "quote_volume": 115.11652,
          "trades": 3,
          "taker_buy_base": 27.2,
          "taker_buy_quote": 7.86352
        },
        {
          "timestamp": 1773493200000,
          "datetime": "2026-03-14T13:00:00",
          "open": 0.2895,
          "high": 0.2923,
          "low": 0.2894,
          "close": 0.2923,
          "volume": 2100.5,
          "close_time": 1773496799999,
          "quote_volume": 610.45709,
          "trades": 13,
          "taker_buy_base": 1330.7,
          "taker_buy_quote": 386.06845
        },
        {
          "timestamp": 1773496800000,
          "datetime": "2026-03-14T14:00:00",
          "open": 0.2905,
          "high": 0.2905,
          "low": 0.2886,
          "close": 0.2889,
          "volume": 1126.7,
          "close_time": 1773500399999,
          "quote_volume": 325.9179,
          "trades": 8,
          "taker_buy_base": 569.9,
          "taker_buy_quote": 164.84819
        },
        {
          "timestamp": 1773500400000,
          "datetime": "2026-03-14T15:00:00",
          "open": 0.2887,
          "high": 0.2887,
          "low": 0.2887,
          "close": 0.2887,
          "volume": 392.7,
          "close_time": 1773503999999,
          "quote_volume": 113.37249,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773504000000,
          "datetime": "2026-03-14T16:00:00",
          "open": 0.2898,
          "high": 0.2904,
          "low": 0.2894,
          "close": 0.2894,
          "volume": 1007.4,
          "close_time": 1773507599999,
          "quote_volume": 292.17084,
          "trades": 5,
          "taker_buy_base": 959.3,
          "taker_buy_quote": 278.2507
        },
        {
          "timestamp": 1773507600000,
          "datetime": "2026-03-14T17:00:00",
          "open": 0.2894,
          "high": 0.2894,
          "low": 0.2894,
          "close": 0.2894,
          "volume": 0.0,
          "close_time": 1773511199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773511200000,
          "datetime": "2026-03-14T18:00:00",
          "open": 0.2894,
          "high": 0.2896,
          "low": 0.2892,
          "close": 0.2896,
          "volume": 11693.0,
          "close_time": 1773514799999,
          "quote_volume": 3382.4311,
          "trades": 18,
          "taker_buy_base": 4247.6,
          "taker_buy_quote": 1228.53278
        },
        {
          "timestamp": 1773514800000,
          "datetime": "2026-03-14T19:00:00",
          "open": 0.2889,
          "high": 0.2889,
          "low": 0.2885,
          "close": 0.2885,
          "volume": 1090.0,
          "close_time": 1773518399999,
          "quote_volume": 314.6817,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773518400000,
          "datetime": "2026-03-14T20:00:00",
          "open": 0.2885,
          "high": 0.2885,
          "low": 0.2885,
          "close": 0.2885,
          "volume": 0.0,
          "close_time": 1773521999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773522000000,
          "datetime": "2026-03-14T21:00:00",
          "open": 0.2922,
          "high": 0.293,
          "low": 0.292,
          "close": 0.292,
          "volume": 1921.2,
          "close_time": 1773525599999,
          "quote_volume": 561.22704,
          "trades": 10,
          "taker_buy_base": 935.0,
          "taker_buy_quote": 273.12708
        },
        {
          "timestamp": 1773525600000,
          "datetime": "2026-03-14T22:00:00",
          "open": 0.2918,
          "high": 0.2918,
          "low": 0.2893,
          "close": 0.2897,
          "volume": 47838.2,
          "close_time": 1773529199999,
          "quote_volume": 13868.30823,
          "trades": 69,
          "taker_buy_base": 45631.4,
          "taker_buy_quote": 13227.10865
        },
        {
          "timestamp": 1773529200000,
          "datetime": "2026-03-14T23:00:00",
          "open": 0.2891,
          "high": 0.2892,
          "low": 0.2891,
          "close": 0.2892,
          "volume": 45.7,
          "close_time": 1773532799999,
          "quote_volume": 13.21458,
          "trades": 2,
          "taker_buy_base": 45.7,
          "taker_buy_quote": 13.21458
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 0.2879,
          "high": 0.2879,
          "low": 0.2864,
          "close": 0.2867,
          "volume": 595.6,
          "close_time": 1773536399999,
          "quote_volume": 170.75036,
          "trades": 5,
          "taker_buy_base": 249.9,
          "taker_buy_quote": 71.64633
        },
        {
          "timestamp": 1773536400000,
          "datetime": "2026-03-15T01:00:00",
          "open": 0.2858,
          "high": 0.2865,
          "low": 0.2848,
          "close": 0.2855,
          "volume": 14144.3,
          "close_time": 1773539999999,
          "quote_volume": 4033.54096,
          "trades": 17,
          "taker_buy_base": 8051.7,
          "taker_buy_quote": 2295.1119
        },
        {
          "timestamp": 1773540000000,
          "datetime": "2026-03-15T02:00:00",
          "open": 0.2866,
          "high": 0.2877,
          "low": 0.2866,
          "close": 0.2877,
          "volume": 234.2,
          "close_time": 1773543599999,
          "quote_volume": 67.27702,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773543600000,
          "datetime": "2026-03-15T03:00:00",
          "open": 0.2865,
          "high": 0.2865,
          "low": 0.2853,
          "close": 0.2853,
          "volume": 533.7,
          "close_time": 1773547199999,
          "quote_volume": 152.71305,
          "trades": 3,
          "taker_buy_base": 185.0,
          "taker_buy_quote": 52.8105
        },
        {
          "timestamp": 1773547200000,
          "datetime": "2026-03-15T04:00:00",
          "open": 0.2858,
          "high": 0.2858,
          "low": 0.2858,
          "close": 0.2858,
          "volume": 350.3,
          "close_time": 1773550799999,
          "quote_volume": 100.11574,
          "trades": 1,
          "taker_buy_base": 350.3,
          "taker_buy_quote": 100.11574
        },
        {
          "timestamp": 1773550800000,
          "datetime": "2026-03-15T05:00:00",
          "open": 0.2858,
          "high": 0.2858,
          "low": 0.2854,
          "close": 0.2854,
          "volume": 512.2,
          "close_time": 1773554399999,
          "quote_volume": 146.28759,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773554400000,
          "datetime": "2026-03-15T06:00:00",
          "open": 0.2854,
          "high": 0.2854,
          "low": 0.2854,
          "close": 0.2854,
          "volume": 0.0,
          "close_time": 1773557999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773558000000,
          "datetime": "2026-03-15T07:00:00",
          "open": 0.2849,
          "high": 0.2849,
          "low": 0.2846,
          "close": 0.2846,
          "volume": 828.0,
          "close_time": 1773561599999,
          "quote_volume": 235.83704,
          "trades": 4,
          "taker_buy_base": 522.4,
          "taker_buy_quote": 148.83176
        },
        {
          "timestamp": 1773561600000,
          "datetime": "2026-03-15T08:00:00",
          "open": 0.2858,
          "high": 0.2858,
          "low": 0.2858,
          "close": 0.2858,
          "volume": 350.3,
          "close_time": 1773565199999,
          "quote_volume": 100.11574,
          "trades": 1,
          "taker_buy_base": 350.3,
          "taker_buy_quote": 100.11574
        },
        {
          "timestamp": 1773565200000,
          "datetime": "2026-03-15T09:00:00",
          "open": 0.2855,
          "high": 0.2857,
          "low": 0.285,
          "close": 0.285,
          "volume": 3117.8,
          "close_time": 1773568799999,
          "quote_volume": 889.7389,
          "trades": 8,
          "taker_buy_base": 1117.8,
          "taker_buy_quote": 318.7389
        },
        {
          "timestamp": 1773568800000,
          "datetime": "2026-03-15T10:00:00",
          "open": 0.285,
          "high": 0.285,
          "low": 0.285,
          "close": 0.285,
          "volume": 0.0,
          "close_time": 1773572399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773572400000,
          "datetime": "2026-03-15T11:00:00",
          "open": 0.2839,
          "high": 0.2839,
          "low": 0.2839,
          "close": 0.2839,
          "volume": 27.8,
          "close_time": 1773575999999,
          "quote_volume": 7.89242,
          "trades": 1,
          "taker_buy_base": 27.8,
          "taker_buy_quote": 7.89242
        },
        {
          "timestamp": 1773576000000,
          "datetime": "2026-03-15T12:00:00",
          "open": 0.285,
          "high": 0.285,
          "low": 0.285,
          "close": 0.285,
          "volume": 35.0,
          "close_time": 1773579599999,
          "quote_volume": 9.975,
          "trades": 1,
          "taker_buy_base": 35.0,
          "taker_buy_quote": 9.975
        },
        {
          "timestamp": 1773579600000,
          "datetime": "2026-03-15T13:00:00",
          "open": 0.2831,
          "high": 0.2866,
          "low": 0.283,
          "close": 0.2866,
          "volume": 4540.3,
          "close_time": 1773583199999,
          "quote_volume": 1295.71922,
          "trades": 5,
          "taker_buy_base": 3996.6,
          "taker_buy_quote": 1141.81683
        },
        {
          "timestamp": 1773583200000,
          "datetime": "2026-03-15T14:00:00",
          "open": 0.2856,
          "high": 0.2864,
          "low": 0.2856,
          "close": 0.2861,
          "volume": 385.0,
          "close_time": 1773586799999,
          "quote_volume": 110.2135,
          "trades": 4,
          "taker_buy_base": 300.0,
          "taker_buy_quote": 85.92
        },
        {
          "timestamp": 1773586800000,
          "datetime": "2026-03-15T15:00:00",
          "open": 0.2868,
          "high": 0.2868,
          "low": 0.286,
          "close": 0.286,
          "volume": 640.2,
          "close_time": 1773590399999,
          "quote_volume": 183.19287,
          "trades": 5,
          "taker_buy_base": 223.2,
          "taker_buy_quote": 63.8632
        },
        {
          "timestamp": 1773590400000,
          "datetime": "2026-03-15T16:00:00",
          "open": 0.2849,
          "high": 0.2855,
          "low": 0.284,
          "close": 0.2846,
          "volume": 499.6,
          "close_time": 1773593999999,
          "quote_volume": 142.17382,
          "trades": 7,
          "taker_buy_base": 143.6,
          "taker_buy_quote": 40.94355
        },
        {
          "timestamp": 1773594000000,
          "datetime": "2026-03-15T17:00:00",
          "open": 0.2852,
          "high": 0.2853,
          "low": 0.2852,
          "close": 0.2853,
          "volume": 441.7,
          "close_time": 1773597599999,
          "quote_volume": 125.99377,
          "trades": 3,
          "taker_buy_base": 441.7,
          "taker_buy_quote": 125.99377
        },
        {
          "timestamp": 1773597600000,
          "datetime": "2026-03-15T18:00:00",
          "open": 0.2845,
          "high": 0.2845,
          "low": 0.2835,
          "close": 0.2835,
          "volume": 655.7,
          "close_time": 1773601199999,
          "quote_volume": 186.33977,
          "trades": 4,
          "taker_buy_base": 218.1,
          "taker_buy_quote": 61.98402
        },
        {
          "timestamp": 1773601200000,
          "datetime": "2026-03-15T19:00:00",
          "open": 0.284,
          "high": 0.284,
          "low": 0.284,
          "close": 0.284,
          "volume": 560.0,
          "close_time": 1773604799999,
          "quote_volume": 159.04,
          "trades": 2,
          "taker_buy_base": 560.0,
          "taker_buy_quote": 159.04
        },
        {
          "timestamp": 1773604800000,
          "datetime": "2026-03-15T20:00:00",
          "open": 0.2835,
          "high": 0.2835,
          "low": 0.2835,
          "close": 0.2835,
          "volume": 300.0,
          "close_time": 1773608399999,
          "quote_volume": 85.05,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773608400000,
          "datetime": "2026-03-15T21:00:00",
          "open": 0.2833,
          "high": 0.2833,
          "low": 0.2833,
          "close": 0.2833,
          "volume": 810.0,
          "close_time": 1773611999999,
          "quote_volume": 229.473,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773612000000,
          "datetime": "2026-03-15T22:00:00",
          "open": 0.2848,
          "high": 0.2848,
          "low": 0.2848,
          "close": 0.2848,
          "volume": 196.2,
          "close_time": 1773615599999,
          "quote_volume": 55.87776,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773615600000,
          "datetime": "2026-03-15T23:00:00",
          "open": 0.2857,
          "high": 0.2868,
          "low": 0.2848,
          "close": 0.286,
          "volume": 18455.1,
          "close_time": 1773619199999,
          "quote_volume": 5278.09736,
          "trades": 25,
          "taker_buy_base": 18164.4,
          "taker_buy_quote": 5195.29484
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 0.286,
          "high": 0.2861,
          "low": 0.2833,
          "close": 0.2839,
          "volume": 5027.5,
          "close_time": 1773622799999,
          "quote_volume": 1427.56671,
          "trades": 12,
          "taker_buy_base": 380.1,
          "taker_buy_quote": 108.40941
        },
        {
          "timestamp": 1773622800000,
          "datetime": "2026-03-16T01:00:00",
          "open": 0.2836,
          "high": 0.2859,
          "low": 0.2833,
          "close": 0.2858,
          "volume": 989.1,
          "close_time": 1773626399999,
          "quote_volume": 282.16321,
          "trades": 7,
          "taker_buy_base": 550.1,
          "taker_buy_quote": 157.27359
        },
        {
          "timestamp": 1773626400000,
          "datetime": "2026-03-16T02:00:00",
          "open": 0.2867,
          "high": 0.2892,
          "low": 0.2865,
          "close": 0.2892,
          "volume": 2435.6,
          "close_time": 1773629999999,
          "quote_volume": 700.88096,
          "trades": 10,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773630000000,
          "datetime": "2026-03-16T03:00:00",
          "open": 0.2884,
          "high": 0.2902,
          "low": 0.2884,
          "close": 0.2892,
          "volume": 623.6,
          "close_time": 1773633599999,
          "quote_volume": 180.66363,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773633600000,
          "datetime": "2026-03-16T04:00:00",
          "open": 0.2892,
          "high": 0.2892,
          "low": 0.2892,
          "close": 0.2892,
          "volume": 0.0,
          "close_time": 1773637199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773637200000,
          "datetime": "2026-03-16T05:00:00",
          "open": 0.2902,
          "high": 0.2902,
          "low": 0.2888,
          "close": 0.2888,
          "volume": 302.8,
          "close_time": 1773640799999,
          "quote_volume": 87.4737,
          "trades": 4,
          "taker_buy_base": 17.9,
          "taker_buy_quote": 5.19458
        },
        {
          "timestamp": 1773640800000,
          "datetime": "2026-03-16T06:00:00",
          "open": 0.288,
          "high": 0.288,
          "low": 0.288,
          "close": 0.288,
          "volume": 42.0,
          "close_time": 1773644399999,
          "quote_volume": 12.096,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773644400000,
          "datetime": "2026-03-16T07:00:00",
          "open": 0.2879,
          "high": 0.2882,
          "low": 0.2879,
          "close": 0.2879,
          "volume": 3798.0,
          "close_time": 1773647999999,
          "quote_volume": 1094.43584,
          "trades": 4,
          "taker_buy_base": 3798.0,
          "taker_buy_quote": 1094.43584
        },
        {
          "timestamp": 1773648000000,
          "datetime": "2026-03-16T08:00:00",
          "open": 0.2876,
          "high": 0.2877,
          "low": 0.2875,
          "close": 0.2877,
          "volume": 460.6,
          "close_time": 1773651599999,
          "quote_volume": 132.48855,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773651600000,
          "datetime": "2026-03-16T09:00:00",
          "open": 0.2877,
          "high": 0.2877,
          "low": 0.2877,
          "close": 0.2877,
          "volume": 0.0,
          "close_time": 1773655199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773655200000,
          "datetime": "2026-03-16T10:00:00",
          "open": 0.2906,
          "high": 0.2906,
          "low": 0.2901,
          "close": 0.2901,
          "volume": 929.7,
          "close_time": 1773658799999,
          "quote_volume": 269.97527,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773658800000,
          "datetime": "2026-03-16T11:00:00",
          "open": 0.2901,
          "high": 0.2914,
          "low": 0.2901,
          "close": 0.2914,
          "volume": 1706.9,
          "close_time": 1773662399999,
          "quote_volume": 496.26876,
          "trades": 12,
          "taker_buy_base": 1363.1,
          "taker_buy_quote": 396.3261
        },
        {
          "timestamp": 1773662400000,
          "datetime": "2026-03-16T12:00:00",
          "open": 0.2917,
          "high": 0.293,
          "low": 0.2917,
          "close": 0.293,
          "volume": 1486.4,
          "close_time": 1773665999999,
          "quote_volume": 434.34501,
          "trades": 8,
          "taker_buy_base": 1253.4,
          "taker_buy_quote": 366.32225
        },
        {
          "timestamp": 1773666000000,
          "datetime": "2026-03-16T13:00:00",
          "open": 0.2927,
          "high": 0.2931,
          "low": 0.2924,
          "close": 0.2924,
          "volume": 7104.6,
          "close_time": 1773669599999,
          "quote_volume": 2080.10022,
          "trades": 11,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773669600000,
          "datetime": "2026-03-16T14:00:00",
          "open": 0.2909,
          "high": 0.2912,
          "low": 0.2896,
          "close": 0.291,
          "volume": 1709.8,
          "close_time": 1773673199999,
          "quote_volume": 496.70245,
          "trades": 14,
          "taker_buy_base": 799.9,
          "taker_buy_quote": 232.05056
        },
        {
          "timestamp": 1773673200000,
          "datetime": "2026-03-16T15:00:00",
          "open": 0.2926,
          "high": 0.2926,
          "low": 0.2912,
          "close": 0.2912,
          "volume": 619.4,
          "close_time": 1773676799999,
          "quote_volume": 180.65487,
          "trades": 8,
          "taker_buy_base": 68.4,
          "taker_buy_quote": 19.96596
        },
        {
          "timestamp": 1773676800000,
          "datetime": "2026-03-16T16:00:00",
          "open": 0.2912,
          "high": 0.2912,
          "low": 0.2912,
          "close": 0.2912,
          "volume": 0.0,
          "close_time": 1773680399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773680400000,
          "datetime": "2026-03-16T17:00:00",
          "open": 0.2907,
          "high": 0.2907,
          "low": 0.2907,
          "close": 0.2907,
          "volume": 54.6,
          "close_time": 1773683999999,
          "quote_volume": 15.87222,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773684000000,
          "datetime": "2026-03-16T18:00:00",
          "open": 0.2914,
          "high": 0.292,
          "low": 0.2908,
          "close": 0.292,
          "volume": 150.7,
          "close_time": 1773687599999,
          "quote_volume": 43.87576,
          "trades": 3,
          "taker_buy_base": 24.3,
          "taker_buy_quote": 7.0956
        },
        {
          "timestamp": 1773687600000,
          "datetime": "2026-03-16T19:00:00",
          "open": 0.2913,
          "high": 0.2913,
          "low": 0.2907,
          "close": 0.2907,
          "volume": 227.9,
          "close_time": 1773691199999,
          "quote_volume": 66.31917,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773691200000,
          "datetime": "2026-03-16T20:00:00",
          "open": 0.2916,
          "high": 0.2916,
          "low": 0.2916,
          "close": 0.2916,
          "volume": 194.2,
          "close_time": 1773694799999,
          "quote_volume": 56.62872,
          "trades": 1,
          "taker_buy_base": 194.2,
          "taker_buy_quote": 56.62872
        },
        {
          "timestamp": 1773694800000,
          "datetime": "2026-03-16T21:00:00",
          "open": 0.2932,
          "high": 0.2932,
          "low": 0.2932,
          "close": 0.2932,
          "volume": 235.1,
          "close_time": 1773698399999,
          "quote_volume": 68.93132,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773698400000,
          "datetime": "2026-03-16T22:00:00",
          "open": 0.2933,
          "high": 0.2944,
          "low": 0.293,
          "close": 0.294,
          "volume": 816.3,
          "close_time": 1773701999999,
          "quote_volume": 239.90321,
          "trades": 7,
          "taker_buy_base": 340.1,
          "taker_buy_quote": 100.12544
        },
        {
          "timestamp": 1773702000000,
          "datetime": "2026-03-16T23:00:00",
          "open": 0.293,
          "high": 0.293,
          "low": 0.293,
          "close": 0.293,
          "volume": 22.4,
          "close_time": 1773705599999,
          "quote_volume": 6.5632,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 0.2929,
          "high": 0.294,
          "low": 0.2897,
          "close": 0.294,
          "volume": 13183.7,
          "close_time": 1773709199999,
          "quote_volume": 3841.14118,
          "trades": 55,
          "taker_buy_base": 9247.6,
          "taker_buy_quote": 2690.157
        },
        {
          "timestamp": 1773709200000,
          "datetime": "2026-03-17T01:00:00",
          "open": 0.2962,
          "high": 0.2972,
          "low": 0.294,
          "close": 0.294,
          "volume": 5204.0,
          "close_time": 1773712799999,
          "quote_volume": 1543.29375,
          "trades": 14,
          "taker_buy_base": 558.9,
          "taker_buy_quote": 165.2154
        },
        {
          "timestamp": 1773712800000,
          "datetime": "2026-03-17T02:00:00",
          "open": 0.2937,
          "high": 0.2946,
          "low": 0.2936,
          "close": 0.2943,
          "volume": 1151.2,
          "close_time": 1773716399999,
          "quote_volume": 338.82569,
          "trades": 9,
          "taker_buy_base": 505.6,
          "taker_buy_quote": 148.90002
        },
        {
          "timestamp": 1773716400000,
          "datetime": "2026-03-17T03:00:00",
          "open": 0.2939,
          "high": 0.2939,
          "low": 0.2908,
          "close": 0.291,
          "volume": 1638.3,
          "close_time": 1773719999999,
          "quote_volume": 478.68305,
          "trades": 18,
          "taker_buy_base": 421.7,
          "taker_buy_quote": 122.77454
        },
        {
          "timestamp": 1773720000000,
          "datetime": "2026-03-17T04:00:00",
          "open": 0.2923,
          "high": 0.2924,
          "low": 0.2898,
          "close": 0.291,
          "volume": 416.1,
          "close_time": 1773723599999,
          "quote_volume": 121.41698,
          "trades": 5,
          "taker_buy_base": 347.7,
          "taker_buy_quote": 101.52626
        },
        {
          "timestamp": 1773723600000,
          "datetime": "2026-03-17T05:00:00",
          "open": 0.2905,
          "high": 0.291,
          "low": 0.2905,
          "close": 0.291,
          "volume": 777.4,
          "close_time": 1773727199999,
          "quote_volume": 226.1265,
          "trades": 4,
          "taker_buy_base": 777.4,
          "taker_buy_quote": 226.1265
        },
        {
          "timestamp": 1773727200000,
          "datetime": "2026-03-17T06:00:00",
          "open": 0.291,
          "high": 0.291,
          "low": 0.291,
          "close": 0.291,
          "volume": 0.0,
          "close_time": 1773730799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773730800000,
          "datetime": "2026-03-17T07:00:00",
          "open": 0.291,
          "high": 0.291,
          "low": 0.291,
          "close": 0.291,
          "volume": 0.0,
          "close_time": 1773734399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773734400000,
          "datetime": "2026-03-17T08:00:00",
          "open": 0.291,
          "high": 0.291,
          "low": 0.291,
          "close": 0.291,
          "volume": 0.0,
          "close_time": 1773737999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773738000000,
          "datetime": "2026-03-17T09:00:00",
          "open": 0.292,
          "high": 0.292,
          "low": 0.292,
          "close": 0.292,
          "volume": 21.0,
          "close_time": 1773741599999,
          "quote_volume": 6.132,
          "trades": 1,
          "taker_buy_base": 21.0,
          "taker_buy_quote": 6.132
        },
        {
          "timestamp": 1773741600000,
          "datetime": "2026-03-17T10:00:00",
          "open": 0.2932,
          "high": 0.2932,
          "low": 0.2929,
          "close": 0.2929,
          "volume": 215.6,
          "close_time": 1773745199999,
          "quote_volume": 63.20522,
          "trades": 2,
          "taker_buy_base": 186.6,
          "taker_buy_quote": 54.71112
        },
        {
          "timestamp": 1773745200000,
          "datetime": "2026-03-17T11:00:00",
          "open": 0.2951,
          "high": 0.2951,
          "low": 0.2939,
          "close": 0.2939,
          "volume": 663.6,
          "close_time": 1773748799999,
          "quote_volume": 195.24654,
          "trades": 3,
          "taker_buy_base": 33.8,
          "taker_buy_quote": 9.97438
        },
        {
          "timestamp": 1773748800000,
          "datetime": "2026-03-17T12:00:00",
          "open": 0.2941,
          "high": 0.2951,
          "low": 0.293,
          "close": 0.2951,
          "volume": 1687.4,
          "close_time": 1773752399999,
          "quote_volume": 496.48486,
          "trades": 8,
          "taker_buy_base": 1413.1,
          "taker_buy_quote": 415.67081
        },
        {
          "timestamp": 1773752400000,
          "datetime": "2026-03-17T13:00:00",
          "open": 0.296,
          "high": 0.296,
          "low": 0.2959,
          "close": 0.296,
          "volume": 804.3,
          "close_time": 1773755999999,
          "quote_volume": 238.00591,
          "trades": 5,
          "taker_buy_base": 804.3,
          "taker_buy_quote": 238.00591
        },
        {
          "timestamp": 1773756000000,
          "datetime": "2026-03-17T14:00:00",
          "open": 0.2937,
          "high": 0.2939,
          "low": 0.293,
          "close": 0.2939,
          "volume": 399.7,
          "close_time": 1773759599999,
          "quote_volume": 117.37409,
          "trades": 8,
          "taker_buy_base": 374.3,
          "taker_buy_quote": 109.93189
        },
        {
          "timestamp": 1773759600000,
          "datetime": "2026-03-17T15:00:00",
          "open": 0.2945,
          "high": 0.2945,
          "low": 0.2936,
          "close": 0.2936,
          "volume": 474.5,
          "close_time": 1773763199999,
          "quote_volume": 139.42352,
          "trades": 3,
          "taker_buy_base": 84.8,
          "taker_buy_quote": 24.9736
        },
        {
          "timestamp": 1773763200000,
          "datetime": "2026-03-17T16:00:00",
          "open": 0.2949,
          "high": 0.2949,
          "low": 0.2944,
          "close": 0.2944,
          "volume": 283.3,
          "close_time": 1773766799999,
          "quote_volume": 83.48817,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773766800000,
          "datetime": "2026-03-17T17:00:00",
          "open": 0.2948,
          "high": 0.2958,
          "low": 0.2947,
          "close": 0.2957,
          "volume": 1198.1,
          "close_time": 1773770399999,
          "quote_volume": 353.6027,
          "trades": 9,
          "taker_buy_base": 253.5,
          "taker_buy_quote": 74.9853
        },
        {
          "timestamp": 1773770400000,
          "datetime": "2026-03-17T18:00:00",
          "open": 0.2967,
          "high": 0.2967,
          "low": 0.2967,
          "close": 0.2967,
          "volume": 53.0,
          "close_time": 1773773999999,
          "quote_volume": 15.7251,
          "trades": 1,
          "taker_buy_base": 53.0,
          "taker_buy_quote": 15.7251
        },
        {
          "timestamp": 1773774000000,
          "datetime": "2026-03-17T19:00:00",
          "open": 0.2972,
          "high": 0.2991,
          "low": 0.2969,
          "close": 0.2969,
          "volume": 3819.7,
          "close_time": 1773777599999,
          "quote_volume": 1141.43312,
          "trades": 8,
          "taker_buy_base": 1397.0,
          "taker_buy_quote": 417.22749
        },
        {
          "timestamp": 1773777600000,
          "datetime": "2026-03-17T20:00:00",
          "open": 0.2972,
          "high": 0.2975,
          "low": 0.2969,
          "close": 0.2969,
          "volume": 1275.6,
          "close_time": 1773781199999,
          "quote_volume": 378.912,
          "trades": 5,
          "taker_buy_base": 1049.3,
          "taker_buy_quote": 311.63815
        },
        {
          "timestamp": 1773781200000,
          "datetime": "2026-03-17T21:00:00",
          "open": 0.2982,
          "high": 0.2988,
          "low": 0.2982,
          "close": 0.2987,
          "volume": 784.0,
          "close_time": 1773784799999,
          "quote_volume": 234.10219,
          "trades": 5,
          "taker_buy_base": 587.9,
          "taker_buy_quote": 175.52712
        },
        {
          "timestamp": 1773784800000,
          "datetime": "2026-03-17T22:00:00",
          "open": 0.297,
          "high": 0.2975,
          "low": 0.297,
          "close": 0.2975,
          "volume": 723.1,
          "close_time": 1773788399999,
          "quote_volume": 214.9754,
          "trades": 3,
          "taker_buy_base": 723.1,
          "taker_buy_quote": 214.9754
        },
        {
          "timestamp": 1773788400000,
          "datetime": "2026-03-17T23:00:00",
          "open": 0.2978,
          "high": 0.2978,
          "low": 0.2957,
          "close": 0.2957,
          "volume": 345.7,
          "close_time": 1773791999999,
          "quote_volume": 102.88461,
          "trades": 4,
          "taker_buy_base": 318.3,
          "taker_buy_quote": 94.78243
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 0.2943,
          "high": 0.2943,
          "low": 0.2936,
          "close": 0.2941,
          "volume": 519.1,
          "close_time": 1773795599999,
          "quote_volume": 152.69151,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773795600000,
          "datetime": "2026-03-18T01:00:00",
          "open": 0.295,
          "high": 0.295,
          "low": 0.295,
          "close": 0.295,
          "volume": 196.3,
          "close_time": 1773799199999,
          "quote_volume": 57.9085,
          "trades": 2,
          "taker_buy_base": 196.3,
          "taker_buy_quote": 57.9085
        },
        {
          "timestamp": 1773799200000,
          "datetime": "2026-03-18T02:00:00",
          "open": 0.2976,
          "high": 0.2976,
          "low": 0.2976,
          "close": 0.2976,
          "volume": 125.0,
          "close_time": 1773802799999,
          "quote_volume": 37.2,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773802800000,
          "datetime": "2026-03-18T03:00:00",
          "open": 0.2978,
          "high": 0.2993,
          "low": 0.2978,
          "close": 0.2988,
          "volume": 8074.1,
          "close_time": 1773806399999,
          "quote_volume": 2410.4052,
          "trades": 8,
          "taker_buy_base": 3696.2,
          "taker_buy_quote": 1106.27266
        },
        {
          "timestamp": 1773806400000,
          "datetime": "2026-03-18T04:00:00",
          "open": 0.2992,
          "high": 0.2992,
          "low": 0.2992,
          "close": 0.2992,
          "volume": 3669.7,
          "close_time": 1773809999999,
          "quote_volume": 1097.97424,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773810000000,
          "datetime": "2026-03-18T05:00:00",
          "open": 0.2986,
          "high": 0.3023,
          "low": 0.2986,
          "close": 0.3019,
          "volume": 13202.6,
          "close_time": 1773813599999,
          "quote_volume": 3964.74602,
          "trades": 19,
          "taker_buy_base": 10086.4,
          "taker_buy_quote": 3026.47673
        },
        {
          "timestamp": 1773813600000,
          "datetime": "2026-03-18T06:00:00",
          "open": 0.3049,
          "high": 0.306,
          "low": 0.3017,
          "close": 0.3033,
          "volume": 14621.7,
          "close_time": 1773817199999,
          "quote_volume": 4451.50718,
          "trades": 33,
          "taker_buy_base": 2956.7,
          "taker_buy_quote": 899.27948
        },
        {
          "timestamp": 1773817200000,
          "datetime": "2026-03-18T07:00:00",
          "open": 0.3051,
          "high": 0.3088,
          "low": 0.2958,
          "close": 0.3023,
          "volume": 60107.7,
          "close_time": 1773820799999,
          "quote_volume": 18187.03532,
          "trades": 155,
          "taker_buy_base": 29723.6,
          "taker_buy_quote": 9038.00717
        },
        {
          "timestamp": 1773820800000,
          "datetime": "2026-03-18T08:00:00",
          "open": 0.3034,
          "high": 0.309,
          "low": 0.3006,
          "close": 0.3055,
          "volume": 9470.2,
          "close_time": 1773824399999,
          "quote_volume": 2906.22511,
          "trades": 30,
          "taker_buy_base": 2538.0,
          "taker_buy_quote": 776.31582
        },
        {
          "timestamp": 1773824400000,
          "datetime": "2026-03-18T09:00:00",
          "open": 0.3081,
          "high": 0.3153,
          "low": 0.304,
          "close": 0.312,
          "volume": 61123.2,
          "close_time": 1773827999999,
          "quote_volume": 18994.41248,
          "trades": 151,
          "taker_buy_base": 34809.5,
          "taker_buy_quote": 10834.69045
        },
        {
          "timestamp": 1773828000000,
          "datetime": "2026-03-18T10:00:00",
          "open": 0.3114,
          "high": 0.3148,
          "low": 0.3068,
          "close": 0.3104,
          "volume": 63596.7,
          "close_time": 1773831599999,
          "quote_volume": 19721.25098,
          "trades": 164,
          "taker_buy_base": 35017.4,
          "taker_buy_quote": 10906.3665
        },
        {
          "timestamp": 1773831600000,
          "datetime": "2026-03-18T11:00:00",
          "open": 0.31,
          "high": 0.3869,
          "low": 0.3082,
          "close": 0.3467,
          "volume": 484090.6,
          "close_time": 1773835199999,
          "quote_volume": 165593.87971,
          "trades": 1686,
          "taker_buy_base": 255561.4,
          "taker_buy_quote": 87024.43571
        },
        {
          "timestamp": 1773835200000,
          "datetime": "2026-03-18T12:00:00",
          "open": 0.3449,
          "high": 0.3804,
          "low": 0.3393,
          "close": 0.3702,
          "volume": 624739.2,
          "close_time": 1773838799999,
          "quote_volume": 224198.08236,
          "trades": 1348,
          "taker_buy_base": 304012.2,
          "taker_buy_quote": 109175.18821
        },
        {
          "timestamp": 1773838800000,
          "datetime": "2026-03-18T13:00:00",
          "open": 0.3723,
          "high": 0.3737,
          "low": 0.3043,
          "close": 0.3059,
          "volume": 377704.9,
          "close_time": 1773842399999,
          "quote_volume": 126525.25114,
          "trades": 767,
          "taker_buy_base": 164290.4,
          "taker_buy_quote": 55360.24749
        },
        {
          "timestamp": 1773842400000,
          "datetime": "2026-03-18T14:00:00",
          "open": 0.3058,
          "high": 0.307,
          "low": 0.2953,
          "close": 0.2994,
          "volume": 155256.6,
          "close_time": 1773845999999,
          "quote_volume": 46855.14266,
          "trades": 337,
          "taker_buy_base": 77590.7,
          "taker_buy_quote": 23438.47019
        },
        {
          "timestamp": 1773846000000,
          "datetime": "2026-03-18T15:00:00",
          "open": 0.2988,
          "high": 0.3059,
          "low": 0.2965,
          "close": 0.3024,
          "volume": 58557.5,
          "close_time": 1773849599999,
          "quote_volume": 17624.45812,
          "trades": 180,
          "taker_buy_base": 20321.5,
          "taker_buy_quote": 6102.06679
        },
        {
          "timestamp": 1773849600000,
          "datetime": "2026-03-18T16:00:00",
          "open": 0.3021,
          "high": 0.3033,
          "low": 0.2985,
          "close": 0.3001,
          "volume": 52045.2,
          "close_time": 1773853199999,
          "quote_volume": 15667.70597,
          "trades": 204,
          "taker_buy_base": 16407.2,
          "taker_buy_quote": 4936.68041
        },
        {
          "timestamp": 1773853200000,
          "datetime": "2026-03-18T17:00:00",
          "open": 0.3003,
          "high": 0.3053,
          "low": 0.3003,
          "close": 0.3049,
          "volume": 6423.3,
          "close_time": 1773856799999,
          "quote_volume": 1941.31602,
          "trades": 20,
          "taker_buy_base": 2176.4,
          "taker_buy_quote": 660.76418
        },
        {
          "timestamp": 1773856800000,
          "datetime": "2026-03-18T18:00:00",
          "open": 0.3058,
          "high": 0.3061,
          "low": 0.3034,
          "close": 0.3034,
          "volume": 5909.7,
          "close_time": 1773860399999,
          "quote_volume": 1800.81198,
          "trades": 20,
          "taker_buy_base": 1299.1,
          "taker_buy_quote": 396.83626
        },
        {
          "timestamp": 1773860400000,
          "datetime": "2026-03-18T19:00:00",
          "open": 0.3022,
          "high": 0.3043,
          "low": 0.3005,
          "close": 0.3026,
          "volume": 13888.2,
          "close_time": 1773863999999,
          "quote_volume": 4213.96906,
          "trades": 32,
          "taker_buy_base": 9666.7,
          "taker_buy_quote": 2936.06961
        },
        {
          "timestamp": 1773864000000,
          "datetime": "2026-03-18T20:00:00",
          "open": 0.3027,
          "high": 0.3027,
          "low": 0.2987,
          "close": 0.3003,
          "volume": 1449.7,
          "close_time": 1773867599999,
          "quote_volume": 437.45338,
          "trades": 8,
          "taker_buy_base": 1187.0,
          "taker_buy_quote": 358.63598
        },
        {
          "timestamp": 1773867600000,
          "datetime": "2026-03-18T21:00:00",
          "open": 0.3006,
          "high": 0.3008,
          "low": 0.2995,
          "close": 0.2996,
          "volume": 1229.3,
          "close_time": 1773871199999,
          "quote_volume": 368.85268,
          "trades": 12,
          "taker_buy_base": 872.3,
          "taker_buy_quote": 261.91215
        },
        {
          "timestamp": 1773871200000,
          "datetime": "2026-03-18T22:00:00",
          "open": 0.2985,
          "high": 0.2995,
          "low": 0.2971,
          "close": 0.2971,
          "volume": 6307.8,
          "close_time": 1773874799999,
          "quote_volume": 1888.54348,
          "trades": 9,
          "taker_buy_base": 19.7,
          "taker_buy_quote": 5.86075
        },
        {
          "timestamp": 1773874800000,
          "datetime": "2026-03-18T23:00:00",
          "open": 0.2973,
          "high": 0.2973,
          "low": 0.2959,
          "close": 0.2959,
          "volume": 2225.8,
          "close_time": 1773878399999,
          "quote_volume": 659.08451,
          "trades": 6,
          "taker_buy_base": 235.4,
          "taker_buy_quote": 69.9777
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 0.2969,
          "high": 0.2969,
          "low": 0.2861,
          "close": 0.2881,
          "volume": 29793.1,
          "close_time": 1773881999999,
          "quote_volume": 8685.34193,
          "trades": 72,
          "taker_buy_base": 14505.6,
          "taker_buy_quote": 4235.21573
        },
        {
          "timestamp": 1773882000000,
          "datetime": "2026-03-19T01:00:00",
          "open": 0.2873,
          "high": 0.2873,
          "low": 0.2838,
          "close": 0.286,
          "volume": 4465.5,
          "close_time": 1773885599999,
          "quote_volume": 1275.67233,
          "trades": 15,
          "taker_buy_base": 760.4,
          "taker_buy_quote": 216.88472
        },
        {
          "timestamp": 1773885600000,
          "datetime": "2026-03-19T02:00:00",
          "open": 0.2831,
          "high": 0.2861,
          "low": 0.2831,
          "close": 0.2861,
          "volume": 719.2,
          "close_time": 1773889199999,
          "quote_volume": 204.59171,
          "trades": 5,
          "taker_buy_base": 325.8,
          "taker_buy_quote": 92.67277
        },
        {
          "timestamp": 1773889200000,
          "datetime": "2026-03-19T03:00:00",
          "open": 0.2858,
          "high": 0.287,
          "low": 0.2858,
          "close": 0.287,
          "volume": 4853.5,
          "close_time": 1773892799999,
          "quote_volume": 1388.16677,
          "trades": 9,
          "taker_buy_base": 427.3,
          "taker_buy_quote": 122.59001
        },
        {
          "timestamp": 1773892800000,
          "datetime": "2026-03-19T04:00:00",
          "open": 0.2849,
          "high": 0.2871,
          "low": 0.2849,
          "close": 0.2871,
          "volume": 1151.4,
          "close_time": 1773896399999,
          "quote_volume": 329.58866,
          "trades": 8,
          "taker_buy_base": 1151.4,
          "taker_buy_quote": 329.58866
        },
        {
          "timestamp": 1773896400000,
          "datetime": "2026-03-19T05:00:00",
          "open": 0.288,
          "high": 0.2884,
          "low": 0.286,
          "close": 0.286,
          "volume": 2632.4,
          "close_time": 1773899999999,
          "quote_volume": 754.4034,
          "trades": 10,
          "taker_buy_base": 166.6,
          "taker_buy_quote": 47.963
        },
        {
          "timestamp": 1773900000000,
          "datetime": "2026-03-19T06:00:00",
          "open": 0.286,
          "high": 0.2872,
          "low": 0.285,
          "close": 0.2872,
          "volume": 5810.0,
          "close_time": 1773903599999,
          "quote_volume": 1662.22735,
          "trades": 14,
          "taker_buy_base": 1405.1,
          "taker_buy_quote": 402.19232
        },
        {
          "timestamp": 1773903600000,
          "datetime": "2026-03-19T07:00:00",
          "open": 0.2876,
          "high": 0.2876,
          "low": 0.2854,
          "close": 0.2854,
          "volume": 1001.0,
          "close_time": 1773907199999,
          "quote_volume": 286.57204,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773907200000,
          "datetime": "2026-03-19T08:00:00",
          "open": 0.2872,
          "high": 0.2872,
          "low": 0.2872,
          "close": 0.2872,
          "volume": 73.4,
          "close_time": 1773910799999,
          "quote_volume": 21.08048,
          "trades": 3,
          "taker_buy_base": 73.4,
          "taker_buy_quote": 21.08048
        },
        {
          "timestamp": 1773910800000,
          "datetime": "2026-03-19T09:00:00",
          "open": 0.2885,
          "high": 0.2935,
          "low": 0.2885,
          "close": 0.2914,
          "volume": 40422.6,
          "close_time": 1773914399999,
          "quote_volume": 11752.57772,
          "trades": 69,
          "taker_buy_base": 21105.6,
          "taker_buy_quote": 6138.69613
        },
        {
          "timestamp": 1773914400000,
          "datetime": "2026-03-19T10:00:00",
          "open": 0.2896,
          "high": 0.2903,
          "low": 0.2884,
          "close": 0.2903,
          "volume": 1164.6,
          "close_time": 1773917999999,
          "quote_volume": 336.73911,
          "trades": 14,
          "taker_buy_base": 703.7,
          "taker_buy_quote": 203.78853
        },
        {
          "timestamp": 1773918000000,
          "datetime": "2026-03-19T11:00:00",
          "open": 0.289,
          "high": 0.2917,
          "low": 0.289,
          "close": 0.2903,
          "volume": 8465.4,
          "close_time": 1773921599999,
          "quote_volume": 2457.7253,
          "trades": 40,
          "taker_buy_base": 6175.6,
          "taker_buy_quote": 1792.4268
        },
        {
          "timestamp": 1773921600000,
          "datetime": "2026-03-19T12:00:00",
          "open": 0.2888,
          "high": 0.2888,
          "low": 0.2829,
          "close": 0.2829,
          "volume": 1715.4,
          "close_time": 1773925199999,
          "quote_volume": 487.25431,
          "trades": 21,
          "taker_buy_base": 411.7,
          "taker_buy_quote": 117.20391
        },
        {
          "timestamp": 1773925200000,
          "datetime": "2026-03-19T13:00:00",
          "open": 0.2827,
          "high": 0.2833,
          "low": 0.28,
          "close": 0.2802,
          "volume": 23766.6,
          "close_time": 1773928799999,
          "quote_volume": 6691.41338,
          "trades": 34,
          "taker_buy_base": 632.6,
          "taker_buy_quote": 178.0615
        },
        {
          "timestamp": 1773928800000,
          "datetime": "2026-03-19T14:00:00",
          "open": 0.2826,
          "high": 0.2828,
          "low": 0.2815,
          "close": 0.2825,
          "volume": 6411.5,
          "close_time": 1773932399999,
          "quote_volume": 1810.69544,
          "trades": 24,
          "taker_buy_base": 957.1,
          "taker_buy_quote": 269.90931
        },
        {
          "timestamp": 1773932400000,
          "datetime": "2026-03-19T15:00:00",
          "open": 0.2811,
          "high": 0.2816,
          "low": 0.2786,
          "close": 0.2787,
          "volume": 868.1,
          "close_time": 1773935999999,
          "quote_volume": 242.91352,
          "trades": 8,
          "taker_buy_base": 649.5,
          "taker_buy_quote": 182.00956
        },
        {
          "timestamp": 1773936000000,
          "datetime": "2026-03-19T16:00:00",
          "open": 0.2807,
          "high": 0.2827,
          "low": 0.2807,
          "close": 0.2827,
          "volume": 725.7,
          "close_time": 1773939599999,
          "quote_volume": 204.40235,
          "trades": 12,
          "taker_buy_base": 725.7,
          "taker_buy_quote": 204.40235
        },
        {
          "timestamp": 1773939600000,
          "datetime": "2026-03-19T17:00:00",
          "open": 0.2832,
          "high": 0.29,
          "low": 0.2832,
          "close": 0.29,
          "volume": 592.8,
          "close_time": 1773943199999,
          "quote_volume": 168.63603,
          "trades": 20,
          "taker_buy_base": 592.8,
          "taker_buy_quote": 168.63603
        },
        {
          "timestamp": 1773943200000,
          "datetime": "2026-03-19T18:00:00",
          "open": 0.2909,
          "high": 0.2922,
          "low": 0.2884,
          "close": 0.2884,
          "volume": 24543.7,
          "close_time": 1773946799999,
          "quote_volume": 7126.51027,
          "trades": 37,
          "taker_buy_base": 6206.2,
          "taker_buy_quote": 1804.2098
        },
        {
          "timestamp": 1773946800000,
          "datetime": "2026-03-19T19:00:00",
          "open": 0.2891,
          "high": 0.2891,
          "low": 0.2891,
          "close": 0.2891,
          "volume": 173.1,
          "close_time": 1773950399999,
          "quote_volume": 50.04321,
          "trades": 1,
          "taker_buy_base": 173.1,
          "taker_buy_quote": 50.04321
        },
        {
          "timestamp": 1773950400000,
          "datetime": "2026-03-19T20:00:00",
          "open": 0.2964,
          "high": 0.3019,
          "low": 0.2952,
          "close": 0.3019,
          "volume": 13729.4,
          "close_time": 1773953999999,
          "quote_volume": 4089.95652,
          "trades": 26,
          "taker_buy_base": 9132.0,
          "taker_buy_quote": 2716.73988
        },
        {
          "timestamp": 1773954000000,
          "datetime": "2026-03-19T21:00:00",
          "open": 0.3016,
          "high": 0.3048,
          "low": 0.2998,
          "close": 0.3017,
          "volume": 11763.9,
          "close_time": 1773957599999,
          "quote_volume": 3547.77972,
          "trades": 25,
          "taker_buy_base": 7046.0,
          "taker_buy_quote": 2122.82052
        },
        {
          "timestamp": 1773957600000,
          "datetime": "2026-03-19T22:00:00",
          "open": 0.3033,
          "high": 0.3059,
          "low": 0.3027,
          "close": 0.3054,
          "volume": 11512.2,
          "close_time": 1773961199999,
          "quote_volume": 3498.32496,
          "trades": 24,
          "taker_buy_base": 4549.9,
          "taker_buy_quote": 1384.19379
        },
        {
          "timestamp": 1773961200000,
          "datetime": "2026-03-19T23:00:00",
          "open": 0.3066,
          "high": 0.3072,
          "low": 0.3047,
          "close": 0.3064,
          "volume": 8637.7,
          "close_time": 1773964799999,
          "quote_volume": 2645.59461,
          "trades": 20,
          "taker_buy_base": 4050.3,
          "taker_buy_quote": 1241.38339
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 0.307,
          "high": 0.307,
          "low": 0.2977,
          "close": 0.2983,
          "volume": 7501.5,
          "close_time": 1773968399999,
          "quote_volume": 2284.37685,
          "trades": 38,
          "taker_buy_base": 163.2,
          "taker_buy_quote": 49.49508
        },
        {
          "timestamp": 1773968400000,
          "datetime": "2026-03-20T01:00:00",
          "open": 0.2971,
          "high": 0.3024,
          "low": 0.2948,
          "close": 0.3,
          "volume": 3613.7,
          "close_time": 1773971999999,
          "quote_volume": 1073.89206,
          "trades": 16,
          "taker_buy_base": 639.0,
          "taker_buy_quote": 191.82638
        },
        {
          "timestamp": 1773972000000,
          "datetime": "2026-03-20T02:00:00",
          "open": 0.3003,
          "high": 0.3003,
          "low": 0.2987,
          "close": 0.2987,
          "volume": 1005.2,
          "close_time": 1773975599999,
          "quote_volume": 301.3682,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773975600000,
          "datetime": "2026-03-20T03:00:00",
          "open": 0.3002,
          "high": 0.3002,
          "low": 0.2951,
          "close": 0.2951,
          "volume": 598.8,
          "close_time": 1773979199999,
          "quote_volume": 177.95392,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773979200000,
          "datetime": "2026-03-20T04:00:00",
          "open": 0.2963,
          "high": 0.2963,
          "low": 0.294,
          "close": 0.295,
          "volume": 665.8,
          "close_time": 1773982799999,
          "quote_volume": 196.13891,
          "trades": 9,
          "taker_buy_base": 314.8,
          "taker_buy_quote": 92.94491
        },
        {
          "timestamp": 1773982800000,
          "datetime": "2026-03-20T05:00:00",
          "open": 0.2951,
          "high": 0.2951,
          "low": 0.2928,
          "close": 0.2943,
          "volume": 4930.1,
          "close_time": 1773986399999,
          "quote_volume": 1447.38372,
          "trades": 8,
          "taker_buy_base": 362.5,
          "taker_buy_quote": 106.68375
        },
        {
          "timestamp": 1773986400000,
          "datetime": "2026-03-20T06:00:00",
          "open": 0.2943,
          "high": 0.2943,
          "low": 0.29,
          "close": 0.2901,
          "volume": 996.6,
          "close_time": 1773989999999,
          "quote_volume": 291.61556,
          "trades": 8,
          "taker_buy_base": 45.6,
          "taker_buy_quote": 13.22856
        },
        {
          "timestamp": 1773990000000,
          "datetime": "2026-03-20T07:00:00",
          "open": 0.2921,
          "high": 0.2927,
          "low": 0.2892,
          "close": 0.2892,
          "volume": 9187.3,
          "close_time": 1773993599999,
          "quote_volume": 2673.85342,
          "trades": 22,
          "taker_buy_base": 4652.4,
          "taker_buy_quote": 1360.64776
        },
        {
          "timestamp": 1773993600000,
          "datetime": "2026-03-20T08:00:00",
          "open": 0.2898,
          "high": 0.2955,
          "low": 0.2898,
          "close": 0.2955,
          "volume": 8617.4,
          "close_time": 1773997199999,
          "quote_volume": 2500.14663,
          "trades": 16,
          "taker_buy_base": 8617.4,
          "taker_buy_quote": 2500.14663
        },
        {
          "timestamp": 1773997200000,
          "datetime": "2026-03-20T09:00:00",
          "open": 0.2971,
          "high": 0.2971,
          "low": 0.2971,
          "close": 0.2971,
          "volume": 71.6,
          "close_time": 1774000799999,
          "quote_volume": 21.27236,
          "trades": 2,
          "taker_buy_base": 71.6,
          "taker_buy_quote": 21.27236
        },
        {
          "timestamp": 1774000800000,
          "datetime": "2026-03-20T10:00:00",
          "open": 0.2934,
          "high": 0.294,
          "low": 0.2934,
          "close": 0.294,
          "volume": 926.2,
          "close_time": 1774004399999,
          "quote_volume": 271.93267,
          "trades": 7,
          "taker_buy_base": 175.6,
          "taker_buy_quote": 51.58047
        },
        {
          "timestamp": 1774004400000,
          "datetime": "2026-03-20T11:00:00",
          "open": 0.2941,
          "high": 0.2941,
          "low": 0.2924,
          "close": 0.2924,
          "volume": 2637.4,
          "close_time": 1774007999999,
          "quote_volume": 771.62881,
          "trades": 7,
          "taker_buy_base": 2370.9,
          "taker_buy_quote": 693.25116
        },
        {
          "timestamp": 1774008000000,
          "datetime": "2026-03-20T12:00:00",
          "open": 0.2951,
          "high": 0.2951,
          "low": 0.2946,
          "close": 0.2946,
          "volume": 356.9,
          "close_time": 1774011599999,
          "quote_volume": 105.21111,
          "trades": 3,
          "taker_buy_base": 164.9,
          "taker_buy_quote": 48.64791
        },
        {
          "timestamp": 1774011600000,
          "datetime": "2026-03-20T13:00:00",
          "open": 0.2948,
          "high": 0.2952,
          "low": 0.294,
          "close": 0.2944,
          "volume": 6783.2,
          "close_time": 1774015199999,
          "quote_volume": 2001.54614,
          "trades": 23,
          "taker_buy_base": 1279.6,
          "taker_buy_quote": 377.1947
        },
        {
          "timestamp": 1774015200000,
          "datetime": "2026-03-20T14:00:00",
          "open": 0.2957,
          "high": 0.297,
          "low": 0.2957,
          "close": 0.2965,
          "volume": 5456.6,
          "close_time": 1774018799999,
          "quote_volume": 1615.7769,
          "trades": 14,
          "taker_buy_base": 5421.4,
          "taker_buy_quote": 1605.34714
        },
        {
          "timestamp": 1774018800000,
          "datetime": "2026-03-20T15:00:00",
          "open": 0.2986,
          "high": 0.3002,
          "low": 0.2982,
          "close": 0.2982,
          "volume": 819.5,
          "close_time": 1774022399999,
          "quote_volume": 244.64382,
          "trades": 7,
          "taker_buy_base": 603.5,
          "taker_buy_quote": 180.1931
        },
        {
          "timestamp": 1774022400000,
          "datetime": "2026-03-20T16:00:00",
          "open": 0.2982,
          "high": 0.2982,
          "low": 0.296,
          "close": 0.296,
          "volume": 8643.4,
          "close_time": 1774025999999,
          "quote_volume": 2569.90816,
          "trades": 5,
          "taker_buy_base": 3716.8,
          "taker_buy_quote": 1100.91616
        },
        {
          "timestamp": 1774026000000,
          "datetime": "2026-03-20T17:00:00",
          "open": 0.296,
          "high": 0.296,
          "low": 0.296,
          "close": 0.296,
          "volume": 0.0,
          "close_time": 1774029599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774029600000,
          "datetime": "2026-03-20T18:00:00",
          "open": 0.2994,
          "high": 0.2994,
          "low": 0.2994,
          "close": 0.2994,
          "volume": 27.0,
          "close_time": 1774033199999,
          "quote_volume": 8.0838,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774033200000,
          "datetime": "2026-03-20T19:00:00",
          "open": 0.2986,
          "high": 0.3002,
          "low": 0.2986,
          "close": 0.2992,
          "volume": 4083.7,
          "close_time": 1774036799999,
          "quote_volume": 1221.8111,
          "trades": 4,
          "taker_buy_base": 59.8,
          "taker_buy_quote": 17.95196
        },
        {
          "timestamp": 1774036800000,
          "datetime": "2026-03-20T20:00:00",
          "open": 0.2974,
          "high": 0.2974,
          "low": 0.297,
          "close": 0.297,
          "volume": 430.9,
          "close_time": 1774040399999,
          "quote_volume": 128.04842,
          "trades": 2,
          "taker_buy_base": 177.8,
          "taker_buy_quote": 52.87772
        },
        {
          "timestamp": 1774040400000,
          "datetime": "2026-03-20T21:00:00",
          "open": 0.2977,
          "high": 0.2994,
          "low": 0.2977,
          "close": 0.2991,
          "volume": 7379.8,
          "close_time": 1774043999999,
          "quote_volume": 2199.75204,
          "trades": 29,
          "taker_buy_base": 1774.5,
          "taker_buy_quote": 529.23697
        },
        {
          "timestamp": 1774044000000,
          "datetime": "2026-03-20T22:00:00",
          "open": 0.2996,
          "high": 0.3006,
          "low": 0.2994,
          "close": 0.3006,
          "volume": 324.4,
          "close_time": 1774047599999,
          "quote_volume": 97.22226,
          "trades": 4,
          "taker_buy_base": 75.3,
          "taker_buy_quote": 22.63518
        },
        {
          "timestamp": 1774047600000,
          "datetime": "2026-03-20T23:00:00",
          "open": 0.2995,
          "high": 0.2995,
          "low": 0.2995,
          "close": 0.2995,
          "volume": 50.8,
          "close_time": 1774051199999,
          "quote_volume": 15.2146,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 0.3021,
          "high": 0.3043,
          "low": 0.299,
          "close": 0.3039,
          "volume": 18359.9,
          "close_time": 1774054799999,
          "quote_volume": 5533.97391,
          "trades": 29,
          "taker_buy_base": 9680.7,
          "taker_buy_quote": 2917.17935
        },
        {
          "timestamp": 1774054800000,
          "datetime": "2026-03-21T01:00:00",
          "open": 0.3056,
          "high": 0.3147,
          "low": 0.3056,
          "close": 0.3145,
          "volume": 12508.6,
          "close_time": 1774058399999,
          "quote_volume": 3846.67972,
          "trades": 40,
          "taker_buy_base": 5855.8,
          "taker_buy_quote": 1799.38588
        },
        {
          "timestamp": 1774058400000,
          "datetime": "2026-03-21T02:00:00",
          "open": 0.3135,
          "high": 0.3186,
          "low": 0.3095,
          "close": 0.3186,
          "volume": 16111.0,
          "close_time": 1774061999999,
          "quote_volume": 5051.59932,
          "trades": 54,
          "taker_buy_base": 7494.6,
          "taker_buy_quote": 2361.17283
        },
        {
          "timestamp": 1774062000000,
          "datetime": "2026-03-21T03:00:00",
          "open": 0.3186,
          "high": 0.3213,
          "low": 0.3159,
          "close": 0.3201,
          "volume": 48936.7,
          "close_time": 1774065599999,
          "quote_volume": 15602.75147,
          "trades": 90,
          "taker_buy_base": 29831.5,
          "taker_buy_quote": 9499.35458
        },
        {
          "timestamp": 1774065600000,
          "datetime": "2026-03-21T04:00:00",
          "open": 0.3237,
          "high": 0.3255,
          "low": 0.311,
          "close": 0.314,
          "volume": 21851.7,
          "close_time": 1774069199999,
          "quote_volume": 6941.72667,
          "trades": 65,
          "taker_buy_base": 11918.5,
          "taker_buy_quote": 3793.96335
        },
        {
          "timestamp": 1774069200000,
          "datetime": "2026-03-21T05:00:00",
          "open": 0.3117,
          "high": 0.3117,
          "low": 0.3031,
          "close": 0.3031,
          "volume": 345.8,
          "close_time": 1774072799999,
          "quote_volume": 106.4846,
          "trades": 8,
          "taker_buy_base": 16.4,
          "taker_buy_quote": 4.97084
        },
        {
          "timestamp": 1774072800000,
          "datetime": "2026-03-21T06:00:00",
          "open": 0.3079,
          "high": 0.3081,
          "low": 0.3036,
          "close": 0.3036,
          "volume": 947.3,
          "close_time": 1774076399999,
          "quote_volume": 290.79083,
          "trades": 11,
          "taker_buy_base": 857.5,
          "taker_buy_quote": 263.30305
        },
        {
          "timestamp": 1774076400000,
          "datetime": "2026-03-21T07:00:00",
          "open": 0.304,
          "high": 0.304,
          "low": 0.304,
          "close": 0.304,
          "volume": 26.2,
          "close_time": 1774079999999,
          "quote_volume": 7.9648,
          "trades": 1,
          "taker_buy_base": 26.2,
          "taker_buy_quote": 7.9648
        },
        {
          "timestamp": 1774080000000,
          "datetime": "2026-03-21T08:00:00",
          "open": 0.3044,
          "high": 0.3055,
          "low": 0.3044,
          "close": 0.3055,
          "volume": 520.6,
          "close_time": 1774083599999,
          "quote_volume": 158.69532,
          "trades": 5,
          "taker_buy_base": 520.6,
          "taker_buy_quote": 158.69532
        },
        {
          "timestamp": 1774083600000,
          "datetime": "2026-03-21T09:00:00",
          "open": 0.3056,
          "high": 0.3056,
          "low": 0.3014,
          "close": 0.3014,
          "volume": 2124.5,
          "close_time": 1774087199999,
          "quote_volume": 643.03401,
          "trades": 10,
          "taker_buy_base": 192.2,
          "taker_buy_quote": 58.73632
        },
        {
          "timestamp": 1774087200000,
          "datetime": "2026-03-21T10:00:00",
          "open": 0.3003,
          "high": 0.3007,
          "low": 0.2996,
          "close": 0.3003,
          "volume": 1326.6,
          "close_time": 1774090799999,
          "quote_volume": 398.26459,
          "trades": 22,
          "taker_buy_base": 1145.2,
          "taker_buy_quote": 343.77024
        },
        {
          "timestamp": 1774090800000,
          "datetime": "2026-03-21T11:00:00",
          "open": 0.2983,
          "high": 0.2996,
          "low": 0.2983,
          "close": 0.2995,
          "volume": 903.1,
          "close_time": 1774094399999,
          "quote_volume": 270.04612,
          "trades": 8,
          "taker_buy_base": 357.6,
          "taker_buy_quote": 106.86989
        },
        {
          "timestamp": 1774094400000,
          "datetime": "2026-03-21T12:00:00",
          "open": 0.2997,
          "high": 0.3007,
          "low": 0.2997,
          "close": 0.3007,
          "volume": 1144.4,
          "close_time": 1774097999999,
          "quote_volume": 343.14128,
          "trades": 9,
          "taker_buy_base": 891.4,
          "taker_buy_quote": 267.24128
        },
        {
          "timestamp": 1774098000000,
          "datetime": "2026-03-21T13:00:00",
          "open": 0.3012,
          "high": 0.3012,
          "low": 0.3,
          "close": 0.3005,
          "volume": 20260.4,
          "close_time": 1774101599999,
          "quote_volume": 6100.20046,
          "trades": 13,
          "taker_buy_base": 4383.7,
          "taker_buy_quote": 1318.75854
        },
        {
          "timestamp": 1774101600000,
          "datetime": "2026-03-21T14:00:00",
          "open": 0.3013,
          "high": 0.3013,
          "low": 0.3013,
          "close": 0.3013,
          "volume": 331.8,
          "close_time": 1774105199999,
          "quote_volume": 99.97134,
          "trades": 2,
          "taker_buy_base": 331.8,
          "taker_buy_quote": 99.97134
        },
        {
          "timestamp": 1774105200000,
          "datetime": "2026-03-21T15:00:00",
          "open": 0.3013,
          "high": 0.3013,
          "low": 0.3013,
          "close": 0.3013,
          "volume": 327.7,
          "close_time": 1774108799999,
          "quote_volume": 98.73601,
          "trades": 3,
          "taker_buy_base": 327.7,
          "taker_buy_quote": 98.73601
        },
        {
          "timestamp": 1774108800000,
          "datetime": "2026-03-21T16:00:00",
          "open": 0.3003,
          "high": 0.3005,
          "low": 0.2984,
          "close": 0.2984,
          "volume": 289.9,
          "close_time": 1774112399999,
          "quote_volume": 87.06931,
          "trades": 5,
          "taker_buy_base": 247.7,
          "taker_buy_quote": 74.43385
        },
        {
          "timestamp": 1774112400000,
          "datetime": "2026-03-21T17:00:00",
          "open": 0.299,
          "high": 0.2995,
          "low": 0.2981,
          "close": 0.2994,
          "volume": 8179.0,
          "close_time": 1774115999999,
          "quote_volume": 2445.35292,
          "trades": 11,
          "taker_buy_base": 1170.7,
          "taker_buy_quote": 349.96624
        },
        {
          "timestamp": 1774116000000,
          "datetime": "2026-03-21T18:00:00",
          "open": 0.3001,
          "high": 0.3015,
          "low": 0.3001,
          "close": 0.3009,
          "volume": 3651.3,
          "close_time": 1774119599999,
          "quote_volume": 1099.21464,
          "trades": 14,
          "taker_buy_base": 3651.3,
          "taker_buy_quote": 1099.21464
        },
        {
          "timestamp": 1774119600000,
          "datetime": "2026-03-21T19:00:00",
          "open": 0.2979,
          "high": 0.2979,
          "low": 0.2979,
          "close": 0.2979,
          "volume": 23.9,
          "close_time": 1774123199999,
          "quote_volume": 7.11981,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774123200000,
          "datetime": "2026-03-21T20:00:00",
          "open": 0.2981,
          "high": 0.2988,
          "low": 0.2981,
          "close": 0.2988,
          "volume": 48.9,
          "close_time": 1774126799999,
          "quote_volume": 14.59424,
          "trades": 2,
          "taker_buy_base": 24.5,
          "taker_buy_quote": 7.3206
        },
        {
          "timestamp": 1774126800000,
          "datetime": "2026-03-21T21:00:00",
          "open": 0.2981,
          "high": 0.2982,
          "low": 0.298,
          "close": 0.2982,
          "volume": 1432.9,
          "close_time": 1774130399999,
          "quote_volume": 427.05932,
          "trades": 4,
          "taker_buy_base": 102.2,
          "taker_buy_quote": 30.47604
        },
        {
          "timestamp": 1774130400000,
          "datetime": "2026-03-21T22:00:00",
          "open": 0.2982,
          "high": 0.2982,
          "low": 0.2982,
          "close": 0.2982,
          "volume": 0.0,
          "close_time": 1774133999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774134000000,
          "datetime": "2026-03-21T23:00:00",
          "open": 0.2971,
          "high": 0.2971,
          "low": 0.293,
          "close": 0.2934,
          "volume": 6063.7,
          "close_time": 1774137599999,
          "quote_volume": 1783.52759,
          "trades": 10,
          "taker_buy_base": 454.8,
          "taker_buy_quote": 134.09155
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 0.2929,
          "high": 0.3015,
          "low": 0.2866,
          "close": 0.2896,
          "volume": 48190.8,
          "close_time": 1774141199999,
          "quote_volume": 14163.36637,
          "trades": 82,
          "taker_buy_base": 14669.4,
          "taker_buy_quote": 4394.05684
        },
        {
          "timestamp": 1774141200000,
          "datetime": "2026-03-22T01:00:00",
          "open": 0.2881,
          "high": 0.2911,
          "low": 0.2861,
          "close": 0.2911,
          "volume": 2413.9,
          "close_time": 1774144799999,
          "quote_volume": 693.50769,
          "trades": 14,
          "taker_buy_base": 409.7,
          "taker_buy_quote": 117.76775
        },
        {
          "timestamp": 1774144800000,
          "datetime": "2026-03-22T02:00:00",
          "open": 0.291,
          "high": 0.2971,
          "low": 0.291,
          "close": 0.2971,
          "volume": 814.2,
          "close_time": 1774148399999,
          "quote_volume": 240.25832,
          "trades": 4,
          "taker_buy_base": 792.6,
          "taker_buy_quote": 233.97272
        },
        {
          "timestamp": 1774148400000,
          "datetime": "2026-03-22T03:00:00",
          "open": 0.2994,
          "high": 0.2994,
          "low": 0.2964,
          "close": 0.2964,
          "volume": 1499.9,
          "close_time": 1774151999999,
          "quote_volume": 447.01217,
          "trades": 8,
          "taker_buy_base": 1104.3,
          "taker_buy_quote": 329.44097
        },
        {
          "timestamp": 1774152000000,
          "datetime": "2026-03-22T04:00:00",
          "open": 0.2964,
          "high": 0.2964,
          "low": 0.2964,
          "close": 0.2964,
          "volume": 0.0,
          "close_time": 1774155599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774155600000,
          "datetime": "2026-03-22T05:00:00",
          "open": 0.3001,
          "high": 0.3028,
          "low": 0.2996,
          "close": 0.3028,
          "volume": 2379.9,
          "close_time": 1774159199999,
          "quote_volume": 717.35732,
          "trades": 13,
          "taker_buy_base": 2132.5,
          "taker_buy_quote": 642.7712
        },
        {
          "timestamp": 1774159200000,
          "datetime": "2026-03-22T06:00:00",
          "open": 0.3004,
          "high": 0.3016,
          "low": 0.2982,
          "close": 0.3016,
          "volume": 1383.0,
          "close_time": 1774162799999,
          "quote_volume": 413.67789,
          "trades": 9,
          "taker_buy_base": 499.0,
          "taker_buy_quote": 148.8018
        },
        {
          "timestamp": 1774162800000,
          "datetime": "2026-03-22T07:00:00",
          "open": 0.3028,
          "high": 0.3032,
          "low": 0.2999,
          "close": 0.3032,
          "volume": 7873.5,
          "close_time": 1774166399999,
          "quote_volume": 2380.58081,
          "trades": 19,
          "taker_buy_base": 6974.0,
          "taker_buy_quote": 2109.70724
        },
        {
          "timestamp": 1774166400000,
          "datetime": "2026-03-22T08:00:00",
          "open": 0.3012,
          "high": 0.3017,
          "low": 0.2989,
          "close": 0.3011,
          "volume": 6211.9,
          "close_time": 1774169999999,
          "quote_volume": 1868.41111,
          "trades": 11,
          "taker_buy_base": 765.3,
          "taker_buy_quote": 230.54234
        },
        {
          "timestamp": 1774170000000,
          "datetime": "2026-03-22T09:00:00",
          "open": 0.303,
          "high": 0.3084,
          "low": 0.303,
          "close": 0.3058,
          "volume": 31468.8,
          "close_time": 1774173599999,
          "quote_volume": 9564.66617,
          "trades": 50,
          "taker_buy_base": 14721.3,
          "taker_buy_quote": 4475.0473
        },
        {
          "timestamp": 1774173600000,
          "datetime": "2026-03-22T10:00:00",
          "open": 0.3077,
          "high": 0.3077,
          "low": 0.3026,
          "close": 0.3026,
          "volume": 20011.1,
          "close_time": 1774177199999,
          "quote_volume": 6116.45454,
          "trades": 24,
          "taker_buy_base": 8419.8,
          "taker_buy_quote": 2574.32681
        },
        {
          "timestamp": 1774177200000,
          "datetime": "2026-03-22T11:00:00",
          "open": 0.3036,
          "high": 0.3065,
          "low": 0.296,
          "close": 0.299,
          "volume": 18973.2,
          "close_time": 1774180799999,
          "quote_volume": 5658.37681,
          "trades": 42,
          "taker_buy_base": 14539.5,
          "taker_buy_quote": 4321.62634
        },
        {
          "timestamp": 1774180800000,
          "datetime": "2026-03-22T12:00:00",
          "open": 0.2987,
          "high": 0.3006,
          "low": 0.2985,
          "close": 0.3006,
          "volume": 2638.3,
          "close_time": 1774184399999,
          "quote_volume": 788.46643,
          "trades": 12,
          "taker_buy_base": 2441.2,
          "taker_buy_quote": 729.35614
        },
        {
          "timestamp": 1774184400000,
          "datetime": "2026-03-22T13:00:00",
          "open": 0.3004,
          "high": 0.3006,
          "low": 0.3004,
          "close": 0.3006,
          "volume": 1047.0,
          "close_time": 1774187999999,
          "quote_volume": 314.68948,
          "trades": 4,
          "taker_buy_base": 381.3,
          "taker_buy_quote": 114.58006
        },
        {
          "timestamp": 1774188000000,
          "datetime": "2026-03-22T14:00:00",
          "open": 0.3001,
          "high": 0.3001,
          "low": 0.2987,
          "close": 0.2987,
          "volume": 274.3,
          "close_time": 1774191599999,
          "quote_volume": 82.13563,
          "trades": 6,
          "taker_buy_base": 33.7,
          "taker_buy_quote": 10.09315
        },
        {
          "timestamp": 1774191600000,
          "datetime": "2026-03-22T15:00:00",
          "open": 0.2985,
          "high": 0.2989,
          "low": 0.2985,
          "close": 0.2989,
          "volume": 326.2,
          "close_time": 1774195199999,
          "quote_volume": 97.44894,
          "trades": 2,
          "taker_buy_base": 195.6,
          "taker_buy_quote": 58.46484
        },
        {
          "timestamp": 1774195200000,
          "datetime": "2026-03-22T16:00:00",
          "open": 0.2989,
          "high": 0.2989,
          "low": 0.2989,
          "close": 0.2989,
          "volume": 0.0,
          "close_time": 1774198799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774198800000,
          "datetime": "2026-03-22T17:00:00",
          "open": 0.2967,
          "high": 0.2976,
          "low": 0.2963,
          "close": 0.2963,
          "volume": 3517.8,
          "close_time": 1774202399999,
          "quote_volume": 1044.49749,
          "trades": 9,
          "taker_buy_base": 3467.8,
          "taker_buy_quote": 1029.61749
        },
        {
          "timestamp": 1774202400000,
          "datetime": "2026-03-22T18:00:00",
          "open": 0.2973,
          "high": 0.2973,
          "low": 0.2951,
          "close": 0.2951,
          "volume": 557.8,
          "close_time": 1774205999999,
          "quote_volume": 165.25028,
          "trades": 8,
          "taker_buy_base": 220.4,
          "taker_buy_quote": 65.52492
        },
        {
          "timestamp": 1774206000000,
          "datetime": "2026-03-22T19:00:00",
          "open": 0.2952,
          "high": 0.2952,
          "low": 0.2943,
          "close": 0.2943,
          "volume": 207.0,
          "close_time": 1774209599999,
          "quote_volume": 61.0321,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774209600000,
          "datetime": "2026-03-22T20:00:00",
          "open": 0.2953,
          "high": 0.2958,
          "low": 0.295,
          "close": 0.295,
          "volume": 782.2,
          "close_time": 1774213199999,
          "quote_volume": 231.19112,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774213200000,
          "datetime": "2026-03-22T21:00:00",
          "open": 0.2941,
          "high": 0.2941,
          "low": 0.29,
          "close": 0.2909,
          "volume": 2055.9,
          "close_time": 1774216799999,
          "quote_volume": 597.8209,
          "trades": 7,
          "taker_buy_base": 514.7,
          "taker_buy_quote": 149.87551
        },
        {
          "timestamp": 1774216800000,
          "datetime": "2026-03-22T22:00:00",
          "open": 0.2921,
          "high": 0.2944,
          "low": 0.2921,
          "close": 0.2944,
          "volume": 5714.1,
          "close_time": 1774220399999,
          "quote_volume": 1674.80678,
          "trades": 16,
          "taker_buy_base": 5214.1,
          "taker_buy_quote": 1528.26686
        },
        {
          "timestamp": 1774220400000,
          "datetime": "2026-03-22T23:00:00",
          "open": 0.2944,
          "high": 0.2944,
          "low": 0.2944,
          "close": 0.2944,
          "volume": 0.0,
          "close_time": 1774223999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 0.2899,
          "high": 0.2923,
          "low": 0.287,
          "close": 0.2923,
          "volume": 11573.5,
          "close_time": 1774227599999,
          "quote_volume": 3350.53446,
          "trades": 20,
          "taker_buy_base": 5521.3,
          "taker_buy_quote": 1605.85596
        },
        {
          "timestamp": 1774227600000,
          "datetime": "2026-03-23T01:00:00",
          "open": 0.2911,
          "high": 0.2943,
          "low": 0.2911,
          "close": 0.2942,
          "volume": 478.8,
          "close_time": 1774231199999,
          "quote_volume": 139.72166,
          "trades": 5,
          "taker_buy_base": 84.9,
          "taker_buy_quote": 24.98607
        },
        {
          "timestamp": 1774231200000,
          "datetime": "2026-03-23T02:00:00",
          "open": 0.2929,
          "high": 0.2929,
          "low": 0.2929,
          "close": 0.2929,
          "volume": 85.3,
          "close_time": 1774234799999,
          "quote_volume": 24.98437,
          "trades": 1,
          "taker_buy_base": 85.3,
          "taker_buy_quote": 24.98437
        },
        {
          "timestamp": 1774234800000,
          "datetime": "2026-03-23T03:00:00",
          "open": 0.2939,
          "high": 0.2947,
          "low": 0.293,
          "close": 0.2947,
          "volume": 664.4,
          "close_time": 1774238399999,
          "quote_volume": 195.62181,
          "trades": 8,
          "taker_buy_base": 302.8,
          "taker_buy_quote": 89.13061
        },
        {
          "timestamp": 1774238400000,
          "datetime": "2026-03-23T04:00:00",
          "open": 0.2971,
          "high": 0.2991,
          "low": 0.2967,
          "close": 0.2967,
          "volume": 564.2,
          "close_time": 1774241999999,
          "quote_volume": 168.31038,
          "trades": 7,
          "taker_buy_base": 355.9,
          "taker_buy_quote": 106.05033
        },
        {
          "timestamp": 1774242000000,
          "datetime": "2026-03-23T05:00:00",
          "open": 0.2913,
          "high": 0.2914,
          "low": 0.2913,
          "close": 0.2913,
          "volume": 540.6,
          "close_time": 1774245599999,
          "quote_volume": 157.50358,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774245600000,
          "datetime": "2026-03-23T06:00:00",
          "open": 0.2933,
          "high": 0.2933,
          "low": 0.2906,
          "close": 0.2912,
          "volume": 1159.8,
          "close_time": 1774249199999,
          "quote_volume": 337.83012,
          "trades": 11,
          "taker_buy_base": 557.8,
          "taker_buy_quote": 162.55796
        },
        {
          "timestamp": 1774249200000,
          "datetime": "2026-03-23T07:00:00",
          "open": 0.2907,
          "high": 0.295,
          "low": 0.2907,
          "close": 0.2931,
          "volume": 4018.6,
          "close_time": 1774252799999,
          "quote_volume": 1173.21262,
          "trades": 12,
          "taker_buy_base": 3197.3,
          "taker_buy_quote": 933.00597
        },
        {
          "timestamp": 1774252800000,
          "datetime": "2026-03-23T08:00:00",
          "open": 0.2947,
          "high": 0.2947,
          "low": 0.2935,
          "close": 0.2935,
          "volume": 246.9,
          "close_time": 1774256399999,
          "quote_volume": 72.70431,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774256400000,
          "datetime": "2026-03-23T09:00:00",
          "open": 0.2926,
          "high": 0.2926,
          "low": 0.2926,
          "close": 0.2926,
          "volume": 3756.8,
          "close_time": 1774259999999,
          "quote_volume": 1099.23968,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774260000000,
          "datetime": "2026-03-23T10:00:00",
          "open": 0.2987,
          "high": 0.2993,
          "low": 0.2975,
          "close": 0.2975,
          "volume": 6233.1,
          "close_time": 1774263599999,
          "quote_volume": 1858.82665,
          "trades": 8,
          "taker_buy_base": 4077.2,
          "taker_buy_quote": 1216.86985
        },
        {
          "timestamp": 1774263600000,
          "datetime": "2026-03-23T11:00:00",
          "open": 0.2959,
          "high": 0.3026,
          "low": 0.295,
          "close": 0.3025,
          "volume": 33624.5,
          "close_time": 1774267199999,
          "quote_volume": 10033.05105,
          "trades": 107,
          "taker_buy_base": 18187.7,
          "taker_buy_quote": 5423.03168
        },
        {
          "timestamp": 1774267200000,
          "datetime": "2026-03-23T12:00:00",
          "open": 0.3014,
          "high": 0.3035,
          "low": 0.3014,
          "close": 0.3019,
          "volume": 4129.0,
          "close_time": 1774270799999,
          "quote_volume": 1245.30103,
          "trades": 4,
          "taker_buy_base": 386.1,
          "taker_buy_quote": 116.77668
        },
        {
          "timestamp": 1774270800000,
          "datetime": "2026-03-23T13:00:00",
          "open": 0.3043,
          "high": 0.3043,
          "low": 0.2999,
          "close": 0.3007,
          "volume": 864.2,
          "close_time": 1774274399999,
          "quote_volume": 260.05287,
          "trades": 10,
          "taker_buy_base": 455.7,
          "taker_buy_quote": 137.22321
        },
        {
          "timestamp": 1774274400000,
          "datetime": "2026-03-23T14:00:00",
          "open": 0.3013,
          "high": 0.3014,
          "low": 0.3012,
          "close": 0.3014,
          "volume": 269.1,
          "close_time": 1774277999999,
          "quote_volume": 81.07666,
          "trades": 3,
          "taker_buy_base": 247.7,
          "taker_buy_quote": 74.6267
        },
        {
          "timestamp": 1774278000000,
          "datetime": "2026-03-23T15:00:00",
          "open": 0.3044,
          "high": 0.3049,
          "low": 0.3017,
          "close": 0.3029,
          "volume": 4087.5,
          "close_time": 1774281599999,
          "quote_volume": 1245.97108,
          "trades": 6,
          "taker_buy_base": 4044.4,
          "taker_buy_quote": 1232.90319
        },
        {
          "timestamp": 1774281600000,
          "datetime": "2026-03-23T16:00:00",
          "open": 0.304,
          "high": 0.304,
          "low": 0.3013,
          "close": 0.3013,
          "volume": 153.2,
          "close_time": 1774285199999,
          "quote_volume": 46.2866,
          "trades": 2,
          "taker_buy_base": 47.2,
          "taker_buy_quote": 14.3488
        },
        {
          "timestamp": 1774285200000,
          "datetime": "2026-03-23T17:00:00",
          "open": 0.3022,
          "high": 0.3022,
          "low": 0.3004,
          "close": 0.3004,
          "volume": 354.2,
          "close_time": 1774288799999,
          "quote_volume": 106.8683,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774288800000,
          "datetime": "2026-03-23T18:00:00",
          "open": 0.2997,
          "high": 0.2997,
          "low": 0.299,
          "close": 0.299,
          "volume": 210.3,
          "close_time": 1774292399999,
          "quote_volume": 63.01501,
          "trades": 2,
          "taker_buy_base": 193.3,
          "taker_buy_quote": 57.93201
        },
        {
          "timestamp": 1774292400000,
          "datetime": "2026-03-23T19:00:00",
          "open": 0.2999,
          "high": 0.2999,
          "low": 0.2999,
          "close": 0.2999,
          "volume": 208.1,
          "close_time": 1774295999999,
          "quote_volume": 62.40919,
          "trades": 1,
          "taker_buy_base": 208.1,
          "taker_buy_quote": 62.40919
        },
        {
          "timestamp": 1774296000000,
          "datetime": "2026-03-23T20:00:00",
          "open": 0.2977,
          "high": 0.3001,
          "low": 0.2977,
          "close": 0.2999,
          "volume": 17405.2,
          "close_time": 1774299599999,
          "quote_volume": 5208.91245,
          "trades": 35,
          "taker_buy_base": 17048.2,
          "taker_buy_quote": 5102.4126
        },
        {
          "timestamp": 1774299600000,
          "datetime": "2026-03-23T21:00:00",
          "open": 0.3012,
          "high": 0.3012,
          "low": 0.3012,
          "close": 0.3012,
          "volume": 185.3,
          "close_time": 1774303199999,
          "quote_volume": 55.81236,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774303200000,
          "datetime": "2026-03-23T22:00:00",
          "open": 0.3041,
          "high": 0.3041,
          "low": 0.3024,
          "close": 0.3024,
          "volume": 249.8,
          "close_time": 1774306799999,
          "quote_volume": 75.61075,
          "trades": 3,
          "taker_buy_base": 41.9,
          "taker_buy_quote": 12.74179
        },
        {
          "timestamp": 1774306800000,
          "datetime": "2026-03-23T23:00:00",
          "open": 0.3016,
          "high": 0.3018,
          "low": 0.3016,
          "close": 0.3018,
          "volume": 217.0,
          "close_time": 1774310399999,
          "quote_volume": 65.46876,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 0.3038,
          "high": 0.3038,
          "low": 0.2974,
          "close": 0.2976,
          "volume": 1928.1,
          "close_time": 1774313999999,
          "quote_volume": 576.65242,
          "trades": 7,
          "taker_buy_base": 116.3,
          "taker_buy_quote": 34.71256
        },
        {
          "timestamp": 1774314000000,
          "datetime": "2026-03-24T01:00:00",
          "open": 0.2983,
          "high": 0.3001,
          "low": 0.2983,
          "close": 0.3001,
          "volume": 668.4,
          "close_time": 1774317599999,
          "quote_volume": 200.00723,
          "trades": 8,
          "taker_buy_base": 668.4,
          "taker_buy_quote": 200.00723
        },
        {
          "timestamp": 1774317600000,
          "datetime": "2026-03-24T02:00:00",
          "open": 0.3007,
          "high": 0.3029,
          "low": 0.3002,
          "close": 0.3002,
          "volume": 16171.4,
          "close_time": 1774321199999,
          "quote_volume": 4875.06642,
          "trades": 37,
          "taker_buy_base": 12646.8,
          "taker_buy_quote": 3815.53378
        },
        {
          "timestamp": 1774321200000,
          "datetime": "2026-03-24T03:00:00",
          "open": 0.299,
          "high": 0.3003,
          "low": 0.2987,
          "close": 0.2987,
          "volume": 1878.4,
          "close_time": 1774324799999,
          "quote_volume": 562.8952,
          "trades": 8,
          "taker_buy_base": 1683.0,
          "taker_buy_quote": 504.52922
        },
        {
          "timestamp": 1774324800000,
          "datetime": "2026-03-24T04:00:00",
          "open": 0.2981,
          "high": 0.2981,
          "low": 0.2971,
          "close": 0.2971,
          "volume": 97.0,
          "close_time": 1774328399999,
          "quote_volume": 28.8458,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774328400000,
          "datetime": "2026-03-24T05:00:00",
          "open": 0.2956,
          "high": 0.2956,
          "low": 0.2956,
          "close": 0.2956,
          "volume": 75.0,
          "close_time": 1774331999999,
          "quote_volume": 22.17,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774332000000,
          "datetime": "2026-03-24T06:00:00",
          "open": 0.2978,
          "high": 0.2978,
          "low": 0.2978,
          "close": 0.2978,
          "volume": 38.4,
          "close_time": 1774335599999,
          "quote_volume": 11.43552,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774335600000,
          "datetime": "2026-03-24T07:00:00",
          "open": 0.2977,
          "high": 0.2977,
          "low": 0.2967,
          "close": 0.2976,
          "volume": 1932.4,
          "close_time": 1774339199999,
          "quote_volume": 574.95006,
          "trades": 12,
          "taker_buy_base": 1496.9,
          "taker_buy_quote": 445.41026
        },
        {
          "timestamp": 1774339200000,
          "datetime": "2026-03-24T08:00:00",
          "open": 0.298,
          "high": 0.2989,
          "low": 0.2955,
          "close": 0.2955,
          "volume": 2574.8,
          "close_time": 1774342799999,
          "quote_volume": 768.90686,
          "trades": 7,
          "taker_buy_base": 2507.3,
          "taker_buy_quote": 748.94543
        },
        {
          "timestamp": 1774342800000,
          "datetime": "2026-03-24T09:00:00",
          "open": 0.2951,
          "high": 0.2952,
          "low": 0.2928,
          "close": 0.2928,
          "volume": 960.4,
          "close_time": 1774346399999,
          "quote_volume": 283.24306,
          "trades": 11,
          "taker_buy_base": 900.7,
          "taker_buy_quote": 265.7629
        },
        {
          "timestamp": 1774346400000,
          "datetime": "2026-03-24T10:00:00",
          "open": 0.2933,
          "high": 0.2938,
          "low": 0.2921,
          "close": 0.293,
          "volume": 3724.5,
          "close_time": 1774349999999,
          "quote_volume": 1091.24399,
          "trades": 23,
          "taker_buy_base": 2129.7,
          "taker_buy_quote": 624.62815
        },
        {
          "timestamp": 1774350000000,
          "datetime": "2026-03-24T11:00:00",
          "open": 0.2935,
          "high": 0.2935,
          "low": 0.293,
          "close": 0.293,
          "volume": 2412.3,
          "close_time": 1774353599999,
          "quote_volume": 706.84645,
          "trades": 3,
          "taker_buy_base": 2412.3,
          "taker_buy_quote": 706.84645
        },
        {
          "timestamp": 1774353600000,
          "datetime": "2026-03-24T12:00:00",
          "open": 0.2923,
          "high": 0.2923,
          "low": 0.2923,
          "close": 0.2923,
          "volume": 68.4,
          "close_time": 1774357199999,
          "quote_volume": 19.99332,
          "trades": 1,
          "taker_buy_base": 68.4,
          "taker_buy_quote": 19.99332
        },
        {
          "timestamp": 1774357200000,
          "datetime": "2026-03-24T13:00:00",
          "open": 0.2922,
          "high": 0.2922,
          "low": 0.2913,
          "close": 0.2913,
          "volume": 481.9,
          "close_time": 1774360799999,
          "quote_volume": 140.55468,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774360800000,
          "datetime": "2026-03-24T14:00:00",
          "open": 0.2924,
          "high": 0.2927,
          "low": 0.2924,
          "close": 0.2927,
          "volume": 791.3,
          "close_time": 1774364399999,
          "quote_volume": 231.43612,
          "trades": 3,
          "taker_buy_base": 78.4,
          "taker_buy_quote": 22.92416
        },
        {
          "timestamp": 1774364400000,
          "datetime": "2026-03-24T15:00:00",
          "open": 0.2934,
          "high": 0.2942,
          "low": 0.2929,
          "close": 0.294,
          "volume": 4387.7,
          "close_time": 1774367999999,
          "quote_volume": 1287.95029,
          "trades": 21,
          "taker_buy_base": 2794.7,
          "taker_buy_quote": 820.8421
        },
        {
          "timestamp": 1774368000000,
          "datetime": "2026-03-24T16:00:00",
          "open": 0.2932,
          "high": 0.295,
          "low": 0.293,
          "close": 0.293,
          "volume": 1635.5,
          "close_time": 1774371599999,
          "quote_volume": 481.25834,
          "trades": 7,
          "taker_buy_base": 23.2,
          "taker_buy_quote": 6.83936
        },
        {
          "timestamp": 1774371600000,
          "datetime": "2026-03-24T17:00:00",
          "open": 0.2912,
          "high": 0.2916,
          "low": 0.2898,
          "close": 0.2912,
          "volume": 9308.3,
          "close_time": 1774375199999,
          "quote_volume": 2708.98903,
          "trades": 26,
          "taker_buy_base": 6474.9,
          "taker_buy_quote": 1884.31666
        },
        {
          "timestamp": 1774375200000,
          "datetime": "2026-03-24T18:00:00",
          "open": 0.2904,
          "high": 0.2909,
          "low": 0.289,
          "close": 0.2891,
          "volume": 9807.9,
          "close_time": 1774378799999,
          "quote_volume": 2845.69394,
          "trades": 19,
          "taker_buy_base": 5448.8,
          "taker_buy_quote": 1580.90481
        },
        {
          "timestamp": 1774378800000,
          "datetime": "2026-03-24T19:00:00",
          "open": 0.2893,
          "high": 0.2907,
          "low": 0.2893,
          "close": 0.2907,
          "volume": 380.6,
          "close_time": 1774382399999,
          "quote_volume": 110.22518,
          "trades": 5,
          "taker_buy_base": 244.5,
          "taker_buy_quote": 70.73385
        },
        {
          "timestamp": 1774382400000,
          "datetime": "2026-03-24T20:00:00",
          "open": 0.2916,
          "high": 0.2932,
          "low": 0.2916,
          "close": 0.2932,
          "volume": 385.2,
          "close_time": 1774385999999,
          "quote_volume": 112.46064,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774386000000,
          "datetime": "2026-03-24T21:00:00",
          "open": 0.2932,
          "high": 0.2932,
          "low": 0.2932,
          "close": 0.2932,
          "volume": 0.0,
          "close_time": 1774389599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774389600000,
          "datetime": "2026-03-24T22:00:00",
          "open": 0.2932,
          "high": 0.2932,
          "low": 0.2932,
          "close": 0.2932,
          "volume": 0.0,
          "close_time": 1774393199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774393200000,
          "datetime": "2026-03-24T23:00:00",
          "open": 0.2932,
          "high": 0.2932,
          "low": 0.2932,
          "close": 0.2932,
          "volume": 0.0,
          "close_time": 1774396799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 0.2932,
          "high": 0.2937,
          "low": 0.2896,
          "close": 0.2896,
          "volume": 911.4,
          "close_time": 1774400399999,
          "quote_volume": 266.48043,
          "trades": 10,
          "taker_buy_base": 911.4,
          "taker_buy_quote": 266.48043
        },
        {
          "timestamp": 1774400400000,
          "datetime": "2026-03-25T01:00:00",
          "open": 0.2909,
          "high": 0.2909,
          "low": 0.2886,
          "close": 0.2886,
          "volume": 499.0,
          "close_time": 1774403999999,
          "quote_volume": 144.2131,
          "trades": 3,
          "taker_buy_base": 99.0,
          "taker_buy_quote": 28.7731
        },
        {
          "timestamp": 1774404000000,
          "datetime": "2026-03-25T02:00:00",
          "open": 0.287,
          "high": 0.2886,
          "low": 0.2868,
          "close": 0.2886,
          "volume": 3352.8,
          "close_time": 1774407599999,
          "quote_volume": 966.16678,
          "trades": 11,
          "taker_buy_base": 2454.0,
          "taker_buy_quote": 708.21656
        },
        {
          "timestamp": 1774407600000,
          "datetime": "2026-03-25T03:00:00",
          "open": 0.2895,
          "high": 0.29,
          "low": 0.289,
          "close": 0.29,
          "volume": 771.5,
          "close_time": 1774411199999,
          "quote_volume": 223.40364,
          "trades": 5,
          "taker_buy_base": 771.5,
          "taker_buy_quote": 223.40364
        },
        {
          "timestamp": 1774411200000,
          "datetime": "2026-03-25T04:00:00",
          "open": 0.2881,
          "high": 0.2881,
          "low": 0.2881,
          "close": 0.2881,
          "volume": 347.1,
          "close_time": 1774414799999,
          "quote_volume": 99.99951,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774414800000,
          "datetime": "2026-03-25T05:00:00",
          "open": 0.288,
          "high": 0.29,
          "low": 0.288,
          "close": 0.29,
          "volume": 4553.0,
          "close_time": 1774418399999,
          "quote_volume": 1315.29607,
          "trades": 7,
          "taker_buy_base": 482.3,
          "taker_buy_quote": 139.50358
        },
        {
          "timestamp": 1774418400000,
          "datetime": "2026-03-25T06:00:00",
          "open": 0.2883,
          "high": 0.2883,
          "low": 0.2877,
          "close": 0.2877,
          "volume": 117.4,
          "close_time": 1774421999999,
          "quote_volume": 33.79434,
          "trades": 2,
          "taker_buy_base": 117.4,
          "taker_buy_quote": 33.79434
        },
        {
          "timestamp": 1774422000000,
          "datetime": "2026-03-25T07:00:00",
          "open": 0.2865,
          "high": 0.2873,
          "low": 0.2865,
          "close": 0.2872,
          "volume": 213.5,
          "close_time": 1774425599999,
          "quote_volume": 61.23848,
          "trades": 3,
          "taker_buy_base": 66.8,
          "taker_buy_quote": 19.19164
        },
        {
          "timestamp": 1774425600000,
          "datetime": "2026-03-25T08:00:00",
          "open": 0.2872,
          "high": 0.2872,
          "low": 0.2872,
          "close": 0.2872,
          "volume": 518.2,
          "close_time": 1774429199999,
          "quote_volume": 148.82704,
          "trades": 4,
          "taker_buy_base": 442.2,
          "taker_buy_quote": 126.99984
        },
        {
          "timestamp": 1774429200000,
          "datetime": "2026-03-25T09:00:00",
          "open": 0.2867,
          "high": 0.2867,
          "low": 0.2867,
          "close": 0.2867,
          "volume": 26.1,
          "close_time": 1774432799999,
          "quote_volume": 7.48287,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774432800000,
          "datetime": "2026-03-25T10:00:00",
          "open": 0.2867,
          "high": 0.2867,
          "low": 0.2867,
          "close": 0.2867,
          "volume": 0.0,
          "close_time": 1774436399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774436400000,
          "datetime": "2026-03-25T11:00:00",
          "open": 0.2889,
          "high": 0.2893,
          "low": 0.2889,
          "close": 0.2893,
          "volume": 321.8,
          "close_time": 1774439999999,
          "quote_volume": 93.02514,
          "trades": 2,
          "taker_buy_base": 142.8,
          "taker_buy_quote": 41.31204
        },
        {
          "timestamp": 1774440000000,
          "datetime": "2026-03-25T12:00:00",
          "open": 0.2881,
          "high": 0.2881,
          "low": 0.2844,
          "close": 0.2853,
          "volume": 21637.6,
          "close_time": 1774443599999,
          "quote_volume": 6166.81154,
          "trades": 17,
          "taker_buy_base": 569.0,
          "taker_buy_quote": 163.62454
        },
        {
          "timestamp": 1774443600000,
          "datetime": "2026-03-25T13:00:00",
          "open": 0.2866,
          "high": 0.2866,
          "low": 0.285,
          "close": 0.2858,
          "volume": 213.5,
          "close_time": 1774447199999,
          "quote_volume": 60.89222,
          "trades": 3,
          "taker_buy_base": 38.4,
          "taker_buy_quote": 10.98872
        },
        {
          "timestamp": 1774447200000,
          "datetime": "2026-03-25T14:00:00",
          "open": 0.2858,
          "high": 0.2858,
          "low": 0.2858,
          "close": 0.2858,
          "volume": 0.0,
          "close_time": 1774450799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774450800000,
          "datetime": "2026-03-25T15:00:00",
          "open": 0.2852,
          "high": 0.2882,
          "low": 0.2845,
          "close": 0.2882,
          "volume": 7106.2,
          "close_time": 1774454399999,
          "quote_volume": 2042.3997,
          "trades": 18,
          "taker_buy_base": 6863.5,
          "taker_buy_quote": 1972.47783
        },
        {
          "timestamp": 1774454400000,
          "datetime": "2026-03-25T16:00:00",
          "open": 0.2889,
          "high": 0.2889,
          "low": 0.2889,
          "close": 0.2889,
          "volume": 187.7,
          "close_time": 1774457999999,
          "quote_volume": 54.22653,
          "trades": 1,
          "taker_buy_base": 187.7,
          "taker_buy_quote": 54.22653
        },
        {
          "timestamp": 1774458000000,
          "datetime": "2026-03-25T17:00:00",
          "open": 0.2939,
          "high": 0.2939,
          "low": 0.2926,
          "close": 0.2929,
          "volume": 906.6,
          "close_time": 1774461599999,
          "quote_volume": 265.86536,
          "trades": 12,
          "taker_buy_base": 484.2,
          "taker_buy_quote": 141.90876
        },
        {
          "timestamp": 1774461600000,
          "datetime": "2026-03-25T18:00:00",
          "open": 0.2935,
          "high": 0.2939,
          "low": 0.2927,
          "close": 0.2927,
          "volume": 5180.7,
          "close_time": 1774465199999,
          "quote_volume": 1518.65803,
          "trades": 7,
          "taker_buy_base": 340.3,
          "taker_buy_quote": 99.99713
        },
        {
          "timestamp": 1774465200000,
          "datetime": "2026-03-25T19:00:00",
          "open": 0.2938,
          "high": 0.2944,
          "low": 0.2917,
          "close": 0.2917,
          "volume": 8460.4,
          "close_time": 1774468799999,
          "quote_volume": 2478.50354,
          "trades": 7,
          "taker_buy_base": 5834.3,
          "taker_buy_quote": 1712.38393
        },
        {
          "timestamp": 1774468800000,
          "datetime": "2026-03-25T20:00:00",
          "open": 0.2926,
          "high": 0.2926,
          "low": 0.2924,
          "close": 0.2925,
          "volume": 1332.7,
          "close_time": 1774472399999,
          "quote_volume": 389.83571,
          "trades": 5,
          "taker_buy_base": 1332.7,
          "taker_buy_quote": 389.83571
        },
        {
          "timestamp": 1774472400000,
          "datetime": "2026-03-25T21:00:00",
          "open": 0.2931,
          "high": 0.2931,
          "low": 0.2931,
          "close": 0.2931,
          "volume": 25.5,
          "close_time": 1774475999999,
          "quote_volume": 7.47405,
          "trades": 1,
          "taker_buy_base": 25.5,
          "taker_buy_quote": 7.47405
        },
        {
          "timestamp": 1774476000000,
          "datetime": "2026-03-25T22:00:00",
          "open": 0.2931,
          "high": 0.2931,
          "low": 0.2931,
          "close": 0.2931,
          "volume": 0.0,
          "close_time": 1774479599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774479600000,
          "datetime": "2026-03-25T23:00:00",
          "open": 0.2945,
          "high": 0.2945,
          "low": 0.2929,
          "close": 0.2929,
          "volume": 781.5,
          "close_time": 1774483199999,
          "quote_volume": 229.76025,
          "trades": 3,
          "taker_buy_base": 441.3,
          "taker_buy_quote": 129.96285
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 0.2918,
          "high": 0.2918,
          "low": 0.2912,
          "close": 0.2913,
          "volume": 969.2,
          "close_time": 1774486799999,
          "quote_volume": 282.58507,
          "trades": 6,
          "taker_buy_base": 421.5,
          "taker_buy_quote": 122.78295
        },
        {
          "timestamp": 1774486800000,
          "datetime": "2026-03-26T01:00:00",
          "open": 0.2935,
          "high": 0.2935,
          "low": 0.2912,
          "close": 0.2912,
          "volume": 386.6,
          "close_time": 1774490399999,
          "quote_volume": 112.70452,
          "trades": 5,
          "taker_buy_base": 215.3,
          "taker_buy_quote": 62.7877
        },
        {
          "timestamp": 1774490400000,
          "datetime": "2026-03-26T02:00:00",
          "open": 0.2898,
          "high": 0.29,
          "low": 0.2898,
          "close": 0.29,
          "volume": 545.2,
          "close_time": 1774493999999,
          "quote_volume": 158.10384,
          "trades": 2,
          "taker_buy_base": 524.4,
          "taker_buy_quote": 152.076
        },
        {
          "timestamp": 1774494000000,
          "datetime": "2026-03-26T03:00:00",
          "open": 0.2888,
          "high": 0.2888,
          "low": 0.2878,
          "close": 0.2878,
          "volume": 644.4,
          "close_time": 1774497599999,
          "quote_volume": 185.63112,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774497600000,
          "datetime": "2026-03-26T04:00:00",
          "open": 0.2872,
          "high": 0.2872,
          "low": 0.2872,
          "close": 0.2872,
          "volume": 2064.4,
          "close_time": 1774501199999,
          "quote_volume": 592.89568,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774501200000,
          "datetime": "2026-03-26T05:00:00",
          "open": 0.2866,
          "high": 0.2866,
          "low": 0.2866,
          "close": 0.2866,
          "volume": 461.4,
          "close_time": 1774504799999,
          "quote_volume": 132.23724,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774504800000,
          "datetime": "2026-03-26T06:00:00",
          "open": 0.2866,
          "high": 0.2866,
          "low": 0.2866,
          "close": 0.2866,
          "volume": 0.0,
          "close_time": 1774508399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774508400000,
          "datetime": "2026-03-26T07:00:00",
          "open": 0.288,
          "high": 0.288,
          "low": 0.2869,
          "close": 0.2878,
          "volume": 1115.1,
          "close_time": 1774511999999,
          "quote_volume": 320.84354,
          "trades": 3,
          "taker_buy_base": 845.1,
          "taker_buy_quote": 243.38054
        },
        {
          "timestamp": 1774512000000,
          "datetime": "2026-03-26T08:00:00",
          "open": 0.2898,
          "high": 0.2898,
          "low": 0.2877,
          "close": 0.2889,
          "volume": 2878.7,
          "close_time": 1774515599999,
          "quote_volume": 834.11541,
          "trades": 3,
          "taker_buy_base": 2767.0,
          "taker_buy_quote": 801.8766
        },
        {
          "timestamp": 1774515600000,
          "datetime": "2026-03-26T09:00:00",
          "open": 0.2904,
          "high": 0.2904,
          "low": 0.2875,
          "close": 0.2875,
          "volume": 690.1,
          "close_time": 1774519199999,
          "quote_volume": 199.9016,
          "trades": 2,
          "taker_buy_base": 516.5,
          "taker_buy_quote": 149.9916
        },
        {
          "timestamp": 1774519200000,
          "datetime": "2026-03-26T10:00:00",
          "open": 0.2866,
          "high": 0.2874,
          "low": 0.2836,
          "close": 0.2836,
          "volume": 3912.4,
          "close_time": 1774522799999,
          "quote_volume": 1121.63144,
          "trades": 12,
          "taker_buy_base": 383.5,
          "taker_buy_quote": 109.90729
        },
        {
          "timestamp": 1774522800000,
          "datetime": "2026-03-26T11:00:00",
          "open": 0.2853,
          "high": 0.2867,
          "low": 0.2853,
          "close": 0.2867,
          "volume": 6968.0,
          "close_time": 1774526399999,
          "quote_volume": 1989.86746,
          "trades": 12,
          "taker_buy_base": 3988.4,
          "taker_buy_quote": 1138.00588
        },
        {
          "timestamp": 1774526400000,
          "datetime": "2026-03-26T12:00:00",
          "open": 0.2855,
          "high": 0.2855,
          "low": 0.2842,
          "close": 0.2842,
          "volume": 4838.6,
          "close_time": 1774529999999,
          "quote_volume": 1380.64806,
          "trades": 8,
          "taker_buy_base": 350.5,
          "taker_buy_quote": 99.99765
        },
        {
          "timestamp": 1774530000000,
          "datetime": "2026-03-26T13:00:00",
          "open": 0.28,
          "high": 0.2804,
          "low": 0.2789,
          "close": 0.2804,
          "volume": 4194.8,
          "close_time": 1774533599999,
          "quote_volume": 1175.98532,
          "trades": 12,
          "taker_buy_base": 3990.7,
          "taker_buy_quote": 1118.99228
        },
        {
          "timestamp": 1774533600000,
          "datetime": "2026-03-26T14:00:00",
          "open": 0.2797,
          "high": 0.282,
          "low": 0.2795,
          "close": 0.282,
          "volume": 2261.5,
          "close_time": 1774537199999,
          "quote_volume": 635.22905,
          "trades": 8,
          "taker_buy_base": 2082.8,
          "taker_buy_quote": 585.24672
        },
        {
          "timestamp": 1774537200000,
          "datetime": "2026-03-26T15:00:00",
          "open": 0.2826,
          "high": 0.2828,
          "low": 0.2822,
          "close": 0.2823,
          "volume": 11495.0,
          "close_time": 1774540799999,
          "quote_volume": 3247.42527,
          "trades": 10,
          "taker_buy_base": 11371.0,
          "taker_buy_quote": 3212.37047
        },
        {
          "timestamp": 1774540800000,
          "datetime": "2026-03-26T16:00:00",
          "open": 0.2826,
          "high": 0.2826,
          "low": 0.2808,
          "close": 0.2808,
          "volume": 210.5,
          "close_time": 1774544399999,
          "quote_volume": 59.4261,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774544400000,
          "datetime": "2026-03-26T17:00:00",
          "open": 0.2808,
          "high": 0.2808,
          "low": 0.28,
          "close": 0.28,
          "volume": 549.0,
          "close_time": 1774547999999,
          "quote_volume": 153.81255,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774548000000,
          "datetime": "2026-03-26T18:00:00",
          "open": 0.279,
          "high": 0.279,
          "low": 0.278,
          "close": 0.278,
          "volume": 1129.9,
          "close_time": 1774551599999,
          "quote_volume": 314.44691,
          "trades": 10,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774551600000,
          "datetime": "2026-03-26T19:00:00",
          "open": 0.2804,
          "high": 0.2805,
          "low": 0.2804,
          "close": 0.2805,
          "volume": 163.8,
          "close_time": 1774555199999,
          "quote_volume": 45.93843,
          "trades": 2,
          "taker_buy_base": 163.8,
          "taker_buy_quote": 45.93843
        },
        {
          "timestamp": 1774555200000,
          "datetime": "2026-03-26T20:00:00",
          "open": 0.2806,
          "high": 0.2813,
          "low": 0.2806,
          "close": 0.2813,
          "volume": 4534.6,
          "close_time": 1774558799999,
          "quote_volume": 1274.86276,
          "trades": 13,
          "taker_buy_base": 4534.6,
          "taker_buy_quote": 1274.86276
        },
        {
          "timestamp": 1774558800000,
          "datetime": "2026-03-26T21:00:00",
          "open": 0.2832,
          "high": 0.285,
          "low": 0.2832,
          "close": 0.285,
          "volume": 5651.2,
          "close_time": 1774562399999,
          "quote_volume": 1610.24713,
          "trades": 9,
          "taker_buy_base": 4497.0,
          "taker_buy_quote": 1281.30013
        },
        {
          "timestamp": 1774562400000,
          "datetime": "2026-03-26T22:00:00",
          "open": 0.2827,
          "high": 0.2827,
          "low": 0.2827,
          "close": 0.2827,
          "volume": 37.9,
          "close_time": 1774565999999,
          "quote_volume": 10.71433,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774566000000,
          "datetime": "2026-03-26T23:00:00",
          "open": 0.2822,
          "high": 0.2825,
          "low": 0.2821,
          "close": 0.2825,
          "volume": 707.9,
          "close_time": 1774569599999,
          "quote_volume": 199.82255,
          "trades": 6,
          "taker_buy_base": 354.3,
          "taker_buy_quote": 100.05431
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 0.2806,
          "high": 0.2808,
          "low": 0.2782,
          "close": 0.2793,
          "volume": 2165.8,
          "close_time": 1774573199999,
          "quote_volume": 605.15768,
          "trades": 14,
          "taker_buy_base": 1066.5,
          "taker_buy_quote": 297.82069
        },
        {
          "timestamp": 1774573200000,
          "datetime": "2026-03-27T01:00:00",
          "open": 0.2793,
          "high": 0.2793,
          "low": 0.2793,
          "close": 0.2793,
          "volume": 0.0,
          "close_time": 1774576799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774576800000,
          "datetime": "2026-03-27T02:00:00",
          "open": 0.2793,
          "high": 0.2793,
          "low": 0.2793,
          "close": 0.2793,
          "volume": 0.0,
          "close_time": 1774580399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774580400000,
          "datetime": "2026-03-27T03:00:00",
          "open": 0.2795,
          "high": 0.2798,
          "low": 0.2792,
          "close": 0.2798,
          "volume": 301.7,
          "close_time": 1774583999999,
          "quote_volume": 84.32683,
          "trades": 5,
          "taker_buy_base": 155.0,
          "taker_buy_quote": 43.3225
        },
        {
          "timestamp": 1774584000000,
          "datetime": "2026-03-27T04:00:00",
          "open": 0.2786,
          "high": 0.2789,
          "low": 0.2786,
          "close": 0.2789,
          "volume": 137.8,
          "close_time": 1774587599999,
          "quote_volume": 38.4065,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774587600000,
          "datetime": "2026-03-27T05:00:00",
          "open": 0.2789,
          "high": 0.2789,
          "low": 0.2789,
          "close": 0.2789,
          "volume": 0.0,
          "close_time": 1774591199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774591200000,
          "datetime": "2026-03-27T06:00:00",
          "open": 0.2789,
          "high": 0.2789,
          "low": 0.2789,
          "close": 0.2789,
          "volume": 0.0,
          "close_time": 1774594799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774594800000,
          "datetime": "2026-03-27T07:00:00",
          "open": 0.2789,
          "high": 0.2789,
          "low": 0.2789,
          "close": 0.2789,
          "volume": 0.0,
          "close_time": 1774598399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774598400000,
          "datetime": "2026-03-27T08:00:00",
          "open": 0.2771,
          "high": 0.2771,
          "low": 0.276,
          "close": 0.276,
          "volume": 1197.5,
          "close_time": 1774601999999,
          "quote_volume": 331.09471,
          "trades": 6,
          "taker_buy_base": 181.1,
          "taker_buy_quote": 50.03793
        },
        {
          "timestamp": 1774602000000,
          "datetime": "2026-03-27T09:00:00",
          "open": 0.276,
          "high": 0.2775,
          "low": 0.276,
          "close": 0.2775,
          "volume": 9534.0,
          "close_time": 1774605599999,
          "quote_volume": 2636.50354,
          "trades": 40,
          "taker_buy_base": 2062.4,
          "taker_buy_quote": 571.86914
        },
        {
          "timestamp": 1774605600000,
          "datetime": "2026-03-27T10:00:00",
          "open": 0.2766,
          "high": 0.2766,
          "low": 0.2747,
          "close": 0.2748,
          "volume": 4001.6,
          "close_time": 1774609199999,
          "quote_volume": 1104.59594,
          "trades": 10,
          "taker_buy_base": 1615.2,
          "taker_buy_quote": 445.56328
        },
        {
          "timestamp": 1774609200000,
          "datetime": "2026-03-27T11:00:00",
          "open": 0.2751,
          "high": 0.2751,
          "low": 0.275,
          "close": 0.275,
          "volume": 109.0,
          "close_time": 1774612799999,
          "quote_volume": 29.98408,
          "trades": 2,
          "taker_buy_base": 90.8,
          "taker_buy_quote": 24.97908
        },
        {
          "timestamp": 1774612800000,
          "datetime": "2026-03-27T12:00:00",
          "open": 0.2736,
          "high": 0.2736,
          "low": 0.273,
          "close": 0.273,
          "volume": 2611.3,
          "close_time": 1774616399999,
          "quote_volume": 712.91322,
          "trades": 6,
          "taker_buy_base": 183.3,
          "taker_buy_quote": 50.0409
        },
        {
          "timestamp": 1774616400000,
          "datetime": "2026-03-27T13:00:00",
          "open": 0.2741,
          "high": 0.2741,
          "low": 0.2741,
          "close": 0.2741,
          "volume": 4012.4,
          "close_time": 1774619999999,
          "quote_volume": 1099.79884,
          "trades": 1,
          "taker_buy_base": 4012.4,
          "taker_buy_quote": 1099.79884
        },
        {
          "timestamp": 1774620000000,
          "datetime": "2026-03-27T14:00:00",
          "open": 0.2765,
          "high": 0.2765,
          "low": 0.2757,
          "close": 0.2757,
          "volume": 358.0,
          "close_time": 1774623599999,
          "quote_volume": 98.8454,
          "trades": 3,
          "taker_buy_base": 181.0,
          "taker_buy_quote": 50.0465
        },
        {
          "timestamp": 1774623600000,
          "datetime": "2026-03-27T15:00:00",
          "open": 0.2779,
          "high": 0.278,
          "low": 0.2772,
          "close": 0.2772,
          "volume": 3630.2,
          "close_time": 1774627199999,
          "quote_volume": 1008.7222,
          "trades": 4,
          "taker_buy_base": 89.9,
          "taker_buy_quote": 24.98321
        },
        {
          "timestamp": 1774627200000,
          "datetime": "2026-03-27T16:00:00",
          "open": 0.274,
          "high": 0.274,
          "low": 0.274,
          "close": 0.274,
          "volume": 893.7,
          "close_time": 1774630799999,
          "quote_volume": 244.8738,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774630800000,
          "datetime": "2026-03-27T17:00:00",
          "open": 0.2765,
          "high": 0.2765,
          "low": 0.2755,
          "close": 0.2755,
          "volume": 98.0,
          "close_time": 1774634399999,
          "quote_volume": 27.0719,
          "trades": 2,
          "taker_buy_base": 72.9,
          "taker_buy_quote": 20.15685
        },
        {
          "timestamp": 1774634400000,
          "datetime": "2026-03-27T18:00:00",
          "open": 0.2755,
          "high": 0.2755,
          "low": 0.2755,
          "close": 0.2755,
          "volume": 0.0,
          "close_time": 1774637999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774638000000,
          "datetime": "2026-03-27T19:00:00",
          "open": 0.2757,
          "high": 0.2762,
          "low": 0.2757,
          "close": 0.276,
          "volume": 379.3,
          "close_time": 1774641599999,
          "quote_volume": 104.71246,
          "trades": 4,
          "taker_buy_base": 242.9,
          "taker_buy_quote": 67.08898
        },
        {
          "timestamp": 1774641600000,
          "datetime": "2026-03-27T20:00:00",
          "open": 0.2763,
          "high": 0.2763,
          "low": 0.2751,
          "close": 0.276,
          "volume": 233.1,
          "close_time": 1774645199999,
          "quote_volume": 64.30488,
          "trades": 5,
          "taker_buy_base": 199.0,
          "taker_buy_quote": 54.92397
        },
        {
          "timestamp": 1774645200000,
          "datetime": "2026-03-27T21:00:00",
          "open": 0.2763,
          "high": 0.2771,
          "low": 0.2763,
          "close": 0.2771,
          "volume": 487.2,
          "close_time": 1774648799999,
          "quote_volume": 134.92929,
          "trades": 4,
          "taker_buy_base": 126.3,
          "taker_buy_quote": 34.96885
        },
        {
          "timestamp": 1774648800000,
          "datetime": "2026-03-27T22:00:00",
          "open": 0.2769,
          "high": 0.2786,
          "low": 0.2769,
          "close": 0.2786,
          "volume": 8719.8,
          "close_time": 1774652399999,
          "quote_volume": 2425.40868,
          "trades": 12,
          "taker_buy_base": 8719.8,
          "taker_buy_quote": 2425.40868
        },
        {
          "timestamp": 1774652400000,
          "datetime": "2026-03-27T23:00:00",
          "open": 0.2773,
          "high": 0.2773,
          "low": 0.2769,
          "close": 0.2769,
          "volume": 264.8,
          "close_time": 1774655999999,
          "quote_volume": 73.3842,
          "trades": 4,
          "taker_buy_base": 90.1,
          "taker_buy_quote": 24.98473
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 0.2758,
          "high": 0.2765,
          "low": 0.2758,
          "close": 0.2765,
          "volume": 1234.8,
          "close_time": 1774659599999,
          "quote_volume": 340.68454,
          "trades": 2,
          "taker_buy_base": 181.0,
          "taker_buy_quote": 50.0465
        },
        {
          "timestamp": 1774659600000,
          "datetime": "2026-03-28T01:00:00",
          "open": 0.2756,
          "high": 0.2756,
          "low": 0.2756,
          "close": 0.2756,
          "volume": 38.5,
          "close_time": 1774663199999,
          "quote_volume": 10.6106,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774663200000,
          "datetime": "2026-03-28T02:00:00",
          "open": 0.2764,
          "high": 0.2768,
          "low": 0.2764,
          "close": 0.2768,
          "volume": 2517.3,
          "close_time": 1774666799999,
          "quote_volume": 696.03631,
          "trades": 3,
          "taker_buy_base": 2467.8,
          "taker_buy_quote": 682.33471
        },
        {
          "timestamp": 1774666800000,
          "datetime": "2026-03-28T03:00:00",
          "open": 0.2765,
          "high": 0.2765,
          "low": 0.276,
          "close": 0.276,
          "volume": 228.4,
          "close_time": 1774670399999,
          "quote_volume": 63.1236,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774670400000,
          "datetime": "2026-03-28T04:00:00",
          "open": 0.2753,
          "high": 0.2753,
          "low": 0.2753,
          "close": 0.2753,
          "volume": 3588.0,
          "close_time": 1774673999999,
          "quote_volume": 987.7764,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774674000000,
          "datetime": "2026-03-28T05:00:00",
          "open": 0.2762,
          "high": 0.2762,
          "low": 0.2762,
          "close": 0.2762,
          "volume": 50.8,
          "close_time": 1774677599999,
          "quote_volume": 14.03096,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774677600000,
          "datetime": "2026-03-28T06:00:00",
          "open": 0.2779,
          "high": 0.2779,
          "low": 0.2779,
          "close": 0.2779,
          "volume": 27.0,
          "close_time": 1774681199999,
          "quote_volume": 7.5033,
          "trades": 1,
          "taker_buy_base": 27.0,
          "taker_buy_quote": 7.5033
        },
        {
          "timestamp": 1774681200000,
          "datetime": "2026-03-28T07:00:00",
          "open": 0.2775,
          "high": 0.2792,
          "low": 0.2775,
          "close": 0.2792,
          "volume": 19867.3,
          "close_time": 1774684799999,
          "quote_volume": 5527.0575,
          "trades": 38,
          "taker_buy_base": 10503.4,
          "taker_buy_quote": 2928.50193
        },
        {
          "timestamp": 1774684800000,
          "datetime": "2026-03-28T08:00:00",
          "open": 0.278,
          "high": 0.278,
          "low": 0.278,
          "close": 0.278,
          "volume": 22.5,
          "close_time": 1774688399999,
          "quote_volume": 6.255,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774688400000,
          "datetime": "2026-03-28T09:00:00",
          "open": 0.2789,
          "high": 0.2789,
          "low": 0.2789,
          "close": 0.2789,
          "volume": 179.4,
          "close_time": 1774691999999,
          "quote_volume": 50.03466,
          "trades": 2,
          "taker_buy_base": 179.4,
          "taker_buy_quote": 50.03466
        },
        {
          "timestamp": 1774692000000,
          "datetime": "2026-03-28T10:00:00",
          "open": 0.2774,
          "high": 0.2774,
          "low": 0.2768,
          "close": 0.2768,
          "volume": 1736.3,
          "close_time": 1774695599999,
          "quote_volume": 480.7372,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774695600000,
          "datetime": "2026-03-28T11:00:00",
          "open": 0.278,
          "high": 0.2781,
          "low": 0.2765,
          "close": 0.277,
          "volume": 3684.6,
          "close_time": 1774699199999,
          "quote_volume": 1018.95565,
          "trades": 9,
          "taker_buy_base": 3345.5,
          "taker_buy_quote": 925.16276
        },
        {
          "timestamp": 1774699200000,
          "datetime": "2026-03-28T12:00:00",
          "open": 0.2762,
          "high": 0.2762,
          "low": 0.2762,
          "close": 0.2762,
          "volume": 518.9,
          "close_time": 1774702799999,
          "quote_volume": 143.32018,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774702800000,
          "datetime": "2026-03-28T13:00:00",
          "open": 0.2794,
          "high": 0.2794,
          "low": 0.279,
          "close": 0.279,
          "volume": 806.1,
          "close_time": 1774706399999,
          "quote_volume": 225.17058,
          "trades": 7,
          "taker_buy_base": 716.5,
          "taker_buy_quote": 200.17218
        },
        {
          "timestamp": 1774706400000,
          "datetime": "2026-03-28T14:00:00",
          "open": 0.2776,
          "high": 0.2776,
          "low": 0.2774,
          "close": 0.2774,
          "volume": 636.6,
          "close_time": 1774709999999,
          "quote_volume": 176.62016,
          "trades": 3,
          "taker_buy_base": 108.0,
          "taker_buy_quote": 29.9808
        },
        {
          "timestamp": 1774710000000,
          "datetime": "2026-03-28T15:00:00",
          "open": 0.2772,
          "high": 0.2787,
          "low": 0.2772,
          "close": 0.2787,
          "volume": 179.8,
          "close_time": 1774713599999,
          "quote_volume": 49.97511,
          "trades": 3,
          "taker_buy_base": 179.8,
          "taker_buy_quote": 49.97511
        },
        {
          "timestamp": 1774713600000,
          "datetime": "2026-03-28T16:00:00",
          "open": 0.2787,
          "high": 0.2787,
          "low": 0.2787,
          "close": 0.2787,
          "volume": 0.0,
          "close_time": 1774717199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774717200000,
          "datetime": "2026-03-28T17:00:00",
          "open": 0.2792,
          "high": 0.2792,
          "low": 0.2792,
          "close": 0.2792,
          "volume": 89.5,
          "close_time": 1774720799999,
          "quote_volume": 24.9884,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774720800000,
          "datetime": "2026-03-28T18:00:00",
          "open": 0.2792,
          "high": 0.2792,
          "low": 0.2787,
          "close": 0.2787,
          "volume": 1088.6,
          "close_time": 1774724399999,
          "quote_volume": 303.84052,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774724400000,
          "datetime": "2026-03-28T19:00:00",
          "open": 0.2778,
          "high": 0.2789,
          "low": 0.2778,
          "close": 0.2789,
          "volume": 248.6,
          "close_time": 1774727999999,
          "quote_volume": 69.17476,
          "trades": 3,
          "taker_buy_base": 108.5,
          "taker_buy_quote": 30.25498
        },
        {
          "timestamp": 1774728000000,
          "datetime": "2026-03-28T20:00:00",
          "open": 0.2795,
          "high": 0.2795,
          "low": 0.279,
          "close": 0.279,
          "volume": 754.5,
          "close_time": 1774731599999,
          "quote_volume": 210.57555,
          "trades": 4,
          "taker_buy_base": 754.5,
          "taker_buy_quote": 210.57555
        },
        {
          "timestamp": 1774731600000,
          "datetime": "2026-03-28T21:00:00",
          "open": 0.279,
          "high": 0.279,
          "low": 0.279,
          "close": 0.279,
          "volume": 0.0,
          "close_time": 1774735199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774735200000,
          "datetime": "2026-03-28T22:00:00",
          "open": 0.279,
          "high": 0.279,
          "low": 0.279,
          "close": 0.279,
          "volume": 0.0,
          "close_time": 1774738799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774738800000,
          "datetime": "2026-03-28T23:00:00",
          "open": 0.2747,
          "high": 0.2748,
          "low": 0.2747,
          "close": 0.2747,
          "volume": 546.4,
          "close_time": 1774742399999,
          "quote_volume": 150.14608,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 0.2733,
          "high": 0.2733,
          "low": 0.2715,
          "close": 0.2715,
          "volume": 9908.5,
          "close_time": 1774745999999,
          "quote_volume": 2704.65975,
          "trades": 9,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774746000000,
          "datetime": "2026-03-29T01:00:00",
          "open": 0.2717,
          "high": 0.273,
          "low": 0.2717,
          "close": 0.272,
          "volume": 4149.9,
          "close_time": 1774749599999,
          "quote_volume": 1130.3557,
          "trades": 10,
          "taker_buy_base": 2989.1,
          "taker_buy_quote": 813.48802
        },
        {
          "timestamp": 1774749600000,
          "datetime": "2026-03-29T02:00:00",
          "open": 0.2713,
          "high": 0.2715,
          "low": 0.2713,
          "close": 0.2715,
          "volume": 3226.3,
          "close_time": 1774753199999,
          "quote_volume": 875.93459,
          "trades": 5,
          "taker_buy_base": 3013.2,
          "taker_buy_quote": 818.0838
        },
        {
          "timestamp": 1774753200000,
          "datetime": "2026-03-29T03:00:00",
          "open": 0.2737,
          "high": 0.2737,
          "low": 0.2737,
          "close": 0.2737,
          "volume": 41.4,
          "close_time": 1774756799999,
          "quote_volume": 11.33118,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774756800000,
          "datetime": "2026-03-29T04:00:00",
          "open": 0.2725,
          "high": 0.2735,
          "low": 0.2725,
          "close": 0.2735,
          "volume": 366.5,
          "close_time": 1774760399999,
          "quote_volume": 100.05415,
          "trades": 2,
          "taker_buy_base": 366.5,
          "taker_buy_quote": 100.05415
        },
        {
          "timestamp": 1774760400000,
          "datetime": "2026-03-29T05:00:00",
          "open": 0.2731,
          "high": 0.2731,
          "low": 0.2731,
          "close": 0.2731,
          "volume": 27.4,
          "close_time": 1774763999999,
          "quote_volume": 7.48294,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774764000000,
          "datetime": "2026-03-29T06:00:00",
          "open": 0.2731,
          "high": 0.2738,
          "low": 0.2731,
          "close": 0.2738,
          "volume": 537.8,
          "close_time": 1774767599999,
          "quote_volume": 147.00107,
          "trades": 3,
          "taker_buy_base": 182.7,
          "taker_buy_quote": 50.02326
        },
        {
          "timestamp": 1774767600000,
          "datetime": "2026-03-29T07:00:00",
          "open": 0.2741,
          "high": 0.2741,
          "low": 0.274,
          "close": 0.274,
          "volume": 191.0,
          "close_time": 1774771199999,
          "quote_volume": 52.34273,
          "trades": 2,
          "taker_buy_base": 87.3,
          "taker_buy_quote": 23.92893
        },
        {
          "timestamp": 1774771200000,
          "datetime": "2026-03-29T08:00:00",
          "open": 0.2734,
          "high": 0.2734,
          "low": 0.2734,
          "close": 0.2734,
          "volume": 103.8,
          "close_time": 1774774799999,
          "quote_volume": 28.37892,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774774800000,
          "datetime": "2026-03-29T09:00:00",
          "open": 0.2758,
          "high": 0.2762,
          "low": 0.2755,
          "close": 0.2755,
          "volume": 2527.7,
          "close_time": 1774778399999,
          "quote_volume": 696.77449,
          "trades": 5,
          "taker_buy_base": 1261.8,
          "taker_buy_quote": 348.01208
        },
        {
          "timestamp": 1774778400000,
          "datetime": "2026-03-29T10:00:00",
          "open": 0.2746,
          "high": 0.2746,
          "low": 0.2714,
          "close": 0.2714,
          "volume": 377.8,
          "close_time": 1774781999999,
          "quote_volume": 103.14716,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774782000000,
          "datetime": "2026-03-29T11:00:00",
          "open": 0.2734,
          "high": 0.2735,
          "low": 0.2723,
          "close": 0.2725,
          "volume": 3427.9,
          "close_time": 1774785599999,
          "quote_volume": 937.15539,
          "trades": 12,
          "taker_buy_base": 2776.6,
          "taker_buy_quote": 759.05556
        },
        {
          "timestamp": 1774785600000,
          "datetime": "2026-03-29T12:00:00",
          "open": 0.2715,
          "high": 0.2715,
          "low": 0.2715,
          "close": 0.2715,
          "volume": 139.0,
          "close_time": 1774789199999,
          "quote_volume": 37.7385,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774789200000,
          "datetime": "2026-03-29T13:00:00",
          "open": 0.27,
          "high": 0.27,
          "low": 0.2697,
          "close": 0.2697,
          "volume": 134.3,
          "close_time": 1774792799999,
          "quote_volume": 36.22629,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774792800000,
          "datetime": "2026-03-29T14:00:00",
          "open": 0.2697,
          "high": 0.2697,
          "low": 0.2697,
          "close": 0.2697,
          "volume": 0.0,
          "close_time": 1774796399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774796400000,
          "datetime": "2026-03-29T15:00:00",
          "open": 0.2697,
          "high": 0.2701,
          "low": 0.2697,
          "close": 0.2701,
          "volume": 447.7,
          "close_time": 1774799999999,
          "quote_volume": 120.75957,
          "trades": 8,
          "taker_buy_base": 262.7,
          "taker_buy_quote": 70.86507
        },
        {
          "timestamp": 1774800000000,
          "datetime": "2026-03-29T16:00:00",
          "open": 0.2699,
          "high": 0.2699,
          "low": 0.2699,
          "close": 0.2699,
          "volume": 840.0,
          "close_time": 1774803599999,
          "quote_volume": 226.716,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774803600000,
          "datetime": "2026-03-29T17:00:00",
          "open": 0.27,
          "high": 0.2707,
          "low": 0.2691,
          "close": 0.2691,
          "volume": 255.7,
          "close_time": 1774807199999,
          "quote_volume": 69.00393,
          "trades": 5,
          "taker_buy_base": 82.6,
          "taker_buy_quote": 22.35982
        },
        {
          "timestamp": 1774807200000,
          "datetime": "2026-03-29T18:00:00",
          "open": 0.2694,
          "high": 0.2698,
          "low": 0.2694,
          "close": 0.2698,
          "volume": 575.3,
          "close_time": 1774810799999,
          "quote_volume": 155.14166,
          "trades": 2,
          "taker_buy_base": 575.3,
          "taker_buy_quote": 155.14166
        },
        {
          "timestamp": 1774810800000,
          "datetime": "2026-03-29T19:00:00",
          "open": 0.2687,
          "high": 0.2687,
          "low": 0.2685,
          "close": 0.2685,
          "volume": 490.6,
          "close_time": 1774814399999,
          "quote_volume": 131.74842,
          "trades": 4,
          "taker_buy_base": 379.0,
          "taker_buy_quote": 101.7615
        },
        {
          "timestamp": 1774814400000,
          "datetime": "2026-03-29T20:00:00",
          "open": 0.2685,
          "high": 0.2695,
          "low": 0.2685,
          "close": 0.2689,
          "volume": 105.1,
          "close_time": 1774817999999,
          "quote_volume": 28.25473,
          "trades": 3,
          "taker_buy_base": 26.1,
          "taker_buy_quote": 7.03395
        },
        {
          "timestamp": 1774818000000,
          "datetime": "2026-03-29T21:00:00",
          "open": 0.2706,
          "high": 0.2707,
          "low": 0.2704,
          "close": 0.2704,
          "volume": 891.6,
          "close_time": 1774821599999,
          "quote_volume": 241.32983,
          "trades": 3,
          "taker_buy_base": 865.6,
          "taker_buy_quote": 234.29943
        },
        {
          "timestamp": 1774821600000,
          "datetime": "2026-03-29T22:00:00",
          "open": 0.2695,
          "high": 0.2699,
          "low": 0.2683,
          "close": 0.2699,
          "volume": 9943.0,
          "close_time": 1774825199999,
          "quote_volume": 2669.56144,
          "trades": 12,
          "taker_buy_base": 4294.5,
          "taker_buy_quote": 1152.47405
        },
        {
          "timestamp": 1774825200000,
          "datetime": "2026-03-29T23:00:00",
          "open": 0.2711,
          "high": 0.2718,
          "low": 0.2711,
          "close": 0.2718,
          "volume": 41.7,
          "close_time": 1774828799999,
          "quote_volume": 11.32006,
          "trades": 2,
          "taker_buy_base": 41.7,
          "taker_buy_quote": 11.32006
        },
        {
          "timestamp": 1774828800000,
          "datetime": "2026-03-30T00:00:00",
          "open": 0.2737,
          "high": 0.274,
          "low": 0.2732,
          "close": 0.274,
          "volume": 1153.9,
          "close_time": 1774832399999,
          "quote_volume": 315.83747,
          "trades": 7,
          "taker_buy_base": 1037.9,
          "taker_buy_quote": 284.07323
        },
        {
          "timestamp": 1774832400000,
          "datetime": "2026-03-30T01:00:00",
          "open": 0.274,
          "high": 0.274,
          "low": 0.274,
          "close": 0.274,
          "volume": 0.0,
          "close_time": 1774835999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774836000000,
          "datetime": "2026-03-30T02:00:00",
          "open": 0.276,
          "high": 0.2777,
          "low": 0.2759,
          "close": 0.2763,
          "volume": 1206.1,
          "close_time": 1774839599999,
          "quote_volume": 333.28197,
          "trades": 7,
          "taker_buy_base": 169.7,
          "taker_buy_quote": 47.08921
        },
        {
          "timestamp": 1774839600000,
          "datetime": "2026-03-30T03:00:00",
          "open": 0.277,
          "high": 0.277,
          "low": 0.277,
          "close": 0.277,
          "volume": 1579.5,
          "close_time": 1774843199999,
          "quote_volume": 437.5215,
          "trades": 7,
          "taker_buy_base": 1579.5,
          "taker_buy_quote": 437.5215
        },
        {
          "timestamp": 1774843200000,
          "datetime": "2026-03-30T04:00:00",
          "open": 0.279,
          "high": 0.2806,
          "low": 0.279,
          "close": 0.2806,
          "volume": 5490.4,
          "close_time": 1774846799999,
          "quote_volume": 1537.6243,
          "trades": 10,
          "taker_buy_base": 5490.4,
          "taker_buy_quote": 1537.6243
        },
        {
          "timestamp": 1774846800000,
          "datetime": "2026-03-30T05:00:00",
          "open": 0.2797,
          "high": 0.2797,
          "low": 0.2796,
          "close": 0.2796,
          "volume": 346.5,
          "close_time": 1774850399999,
          "quote_volume": 96.89923,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774850400000,
          "datetime": "2026-03-30T06:00:00",
          "open": 0.2789,
          "high": 0.2795,
          "low": 0.2787,
          "close": 0.279,
          "volume": 229.0,
          "close_time": 1774853999999,
          "quote_volume": 63.91519,
          "trades": 5,
          "taker_buy_base": 109.2,
          "taker_buy_quote": 30.50958
        },
        {
          "timestamp": 1774854000000,
          "datetime": "2026-03-30T07:00:00",
          "open": 0.2798,
          "high": 0.2798,
          "low": 0.2787,
          "close": 0.2787,
          "volume": 645.6,
          "close_time": 1774857599999,
          "quote_volume": 180.21115,
          "trades": 3,
          "taker_buy_base": 35.8,
          "taker_buy_quote": 9.97746
        },
        {
          "timestamp": 1774857600000,
          "datetime": "2026-03-30T08:00:00",
          "open": 0.2787,
          "high": 0.2787,
          "low": 0.2787,
          "close": 0.2787,
          "volume": 0.0,
          "close_time": 1774861199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774861200000,
          "datetime": "2026-03-30T09:00:00",
          "open": 0.2787,
          "high": 0.2787,
          "low": 0.2787,
          "close": 0.2787,
          "volume": 0.0,
          "close_time": 1774864799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774864800000,
          "datetime": "2026-03-30T10:00:00",
          "open": 0.2782,
          "high": 0.2782,
          "low": 0.2782,
          "close": 0.2782,
          "volume": 89.4,
          "close_time": 1774868399999,
          "quote_volume": 24.87108,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774868400000,
          "datetime": "2026-03-30T11:00:00",
          "open": 0.2793,
          "high": 0.2805,
          "low": 0.2793,
          "close": 0.2805,
          "volume": 383.3,
          "close_time": 1774871999999,
          "quote_volume": 107.34121,
          "trades": 5,
          "taker_buy_base": 383.3,
          "taker_buy_quote": 107.34121
        },
        {
          "timestamp": 1774872000000,
          "datetime": "2026-03-30T12:00:00",
          "open": 0.2798,
          "high": 0.2802,
          "low": 0.2798,
          "close": 0.2802,
          "volume": 357.3,
          "close_time": 1774875599999,
          "quote_volume": 100.04394,
          "trades": 2,
          "taker_buy_base": 357.3,
          "taker_buy_quote": 100.04394
        },
        {
          "timestamp": 1774875600000,
          "datetime": "2026-03-30T13:00:00",
          "open": 0.2805,
          "high": 0.2817,
          "low": 0.2796,
          "close": 0.2799,
          "volume": 2081.7,
          "close_time": 1774879199999,
          "quote_volume": 583.76719,
          "trades": 13,
          "taker_buy_base": 206.8,
          "taker_buy_quote": 58.0216
        },
        {
          "timestamp": 1774879200000,
          "datetime": "2026-03-30T14:00:00",
          "open": 0.281,
          "high": 0.281,
          "low": 0.2802,
          "close": 0.2802,
          "volume": 3370.0,
          "close_time": 1774882799999,
          "quote_volume": 945.5418,
          "trades": 7,
          "taker_buy_base": 1711.3,
          "taker_buy_quote": 480.76986
        },
        {
          "timestamp": 1774882800000,
          "datetime": "2026-03-30T15:00:00",
          "open": 0.2802,
          "high": 0.2802,
          "low": 0.2791,
          "close": 0.2791,
          "volume": 3685.2,
          "close_time": 1774886399999,
          "quote_volume": 1032.50922,
          "trades": 2,
          "taker_buy_base": 76.2,
          "taker_buy_quote": 21.26742
        },
        {
          "timestamp": 1774886400000,
          "datetime": "2026-03-30T16:00:00",
          "open": 0.279,
          "high": 0.2836,
          "low": 0.2785,
          "close": 0.2836,
          "volume": 8819.0,
          "close_time": 1774889999999,
          "quote_volume": 2489.0641,
          "trades": 14,
          "taker_buy_base": 1667.3,
          "taker_buy_quote": 471.01225
        },
        {
          "timestamp": 1774890000000,
          "datetime": "2026-03-30T17:00:00",
          "open": 0.2816,
          "high": 0.2816,
          "low": 0.281,
          "close": 0.281,
          "volume": 199.4,
          "close_time": 1774893599999,
          "quote_volume": 56.05325,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774893600000,
          "datetime": "2026-03-30T18:00:00",
          "open": 0.2796,
          "high": 0.2796,
          "low": 0.2796,
          "close": 0.2796,
          "volume": 89.4,
          "close_time": 1774897199999,
          "quote_volume": 24.99624,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774897200000,
          "datetime": "2026-03-30T19:00:00",
          "open": 0.2782,
          "high": 0.2782,
          "low": 0.2773,
          "close": 0.2773,
          "volume": 4260.4,
          "close_time": 1774900799999,
          "quote_volume": 1185.11389,
          "trades": 8,
          "taker_buy_base": 575.5,
          "taker_buy_quote": 160.07764
        },
        {
          "timestamp": 1774900800000,
          "datetime": "2026-03-30T20:00:00",
          "open": 0.2786,
          "high": 0.2787,
          "low": 0.2782,
          "close": 0.2782,
          "volume": 948.7,
          "close_time": 1774904399999,
          "quote_volume": 263.97907,
          "trades": 4,
          "taker_buy_base": 82.5,
          "taker_buy_quote": 22.98737
        },
        {
          "timestamp": 1774904400000,
          "datetime": "2026-03-30T21:00:00",
          "open": 0.2782,
          "high": 0.2782,
          "low": 0.2782,
          "close": 0.2782,
          "volume": 0.0,
          "close_time": 1774907999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774908000000,
          "datetime": "2026-03-30T22:00:00",
          "open": 0.2771,
          "high": 0.2771,
          "low": 0.2771,
          "close": 0.2771,
          "volume": 132.6,
          "close_time": 1774911599999,
          "quote_volume": 36.74346,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774911600000,
          "datetime": "2026-03-30T23:00:00",
          "open": 0.2771,
          "high": 0.2771,
          "low": 0.2771,
          "close": 0.2771,
          "volume": 0.0,
          "close_time": 1774915199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774915200000,
          "datetime": "2026-03-31T00:00:00",
          "open": 0.2764,
          "high": 0.2764,
          "low": 0.2764,
          "close": 0.2764,
          "volume": 90.4,
          "close_time": 1774918799999,
          "quote_volume": 24.98656,
          "trades": 1,
          "taker_buy_base": 90.4,
          "taker_buy_quote": 24.98656
        },
        {
          "timestamp": 1774918800000,
          "datetime": "2026-03-31T01:00:00",
          "open": 0.2764,
          "high": 0.279,
          "low": 0.2764,
          "close": 0.2786,
          "volume": 8636.2,
          "close_time": 1774922399999,
          "quote_volume": 2397.02148,
          "trades": 12,
          "taker_buy_base": 7985.1,
          "taker_buy_quote": 2216.63291
        },
        {
          "timestamp": 1774922400000,
          "datetime": "2026-03-31T02:00:00",
          "open": 0.2788,
          "high": 0.2794,
          "low": 0.2788,
          "close": 0.2794,
          "volume": 159.3,
          "close_time": 1774925999999,
          "quote_volume": 44.47848,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774926000000,
          "datetime": "2026-03-31T03:00:00",
          "open": 0.2783,
          "high": 0.2783,
          "low": 0.2779,
          "close": 0.2782,
          "volume": 8802.8,
          "close_time": 1774929599999,
          "quote_volume": 2448.97837,
          "trades": 11,
          "taker_buy_base": 8307.5,
          "taker_buy_quote": 2311.1465
        },
        {
          "timestamp": 1774929600000,
          "datetime": "2026-03-31T04:00:00",
          "open": 0.2781,
          "high": 0.2781,
          "low": 0.2781,
          "close": 0.2781,
          "volume": 89.8,
          "close_time": 1774933199999,
          "quote_volume": 24.97338,
          "trades": 3,
          "taker_buy_base": 89.8,
          "taker_buy_quote": 24.97338
        },
        {
          "timestamp": 1774933200000,
          "datetime": "2026-03-31T05:00:00",
          "open": 0.2781,
          "high": 0.2781,
          "low": 0.2781,
          "close": 0.2781,
          "volume": 0.0,
          "close_time": 1774936799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774936800000,
          "datetime": "2026-03-31T06:00:00",
          "open": 0.2778,
          "high": 0.2791,
          "low": 0.2778,
          "close": 0.2786,
          "volume": 4080.9,
          "close_time": 1774940399999,
          "quote_volume": 1136.5223,
          "trades": 3,
          "taker_buy_base": 1511.8,
          "taker_buy_quote": 420.77104
        },
        {
          "timestamp": 1774940400000,
          "datetime": "2026-03-31T07:00:00",
          "open": 0.2786,
          "high": 0.2786,
          "low": 0.2786,
          "close": 0.2786,
          "volume": 0.0,
          "close_time": 1774943999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774944000000,
          "datetime": "2026-03-31T08:00:00",
          "open": 0.2771,
          "high": 0.2771,
          "low": 0.2771,
          "close": 0.2771,
          "volume": 180.6,
          "close_time": 1774947599999,
          "quote_volume": 50.04426,
          "trades": 1,
          "taker_buy_base": 180.6,
          "taker_buy_quote": 50.04426
        },
        {
          "timestamp": 1774947600000,
          "datetime": "2026-03-31T09:00:00",
          "open": 0.2771,
          "high": 0.2771,
          "low": 0.2771,
          "close": 0.2771,
          "volume": 0.0,
          "close_time": 1774951199999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774951200000,
          "datetime": "2026-03-31T10:00:00",
          "open": 0.2771,
          "high": 0.2771,
          "low": 0.2771,
          "close": 0.2771,
          "volume": 0.0,
          "close_time": 1774954799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774954800000,
          "datetime": "2026-03-31T11:00:00",
          "open": 0.2736,
          "high": 0.2738,
          "low": 0.2736,
          "close": 0.2738,
          "volume": 4385.1,
          "close_time": 1774958399999,
          "quote_volume": 1199.79914,
          "trades": 3,
          "taker_buy_base": 4206.2,
          "taker_buy_quote": 1150.81632
        },
        {
          "timestamp": 1774958400000,
          "datetime": "2026-03-31T12:00:00",
          "open": 0.2743,
          "high": 0.2751,
          "low": 0.2743,
          "close": 0.2746,
          "volume": 764.2,
          "close_time": 1774961999999,
          "quote_volume": 209.71347,
          "trades": 3,
          "taker_buy_base": 109.9,
          "taker_buy_quote": 30.23349
        },
        {
          "timestamp": 1774962000000,
          "datetime": "2026-03-31T13:00:00",
          "open": 0.2745,
          "high": 0.2769,
          "low": 0.2745,
          "close": 0.2769,
          "volume": 2380.7,
          "close_time": 1774965599999,
          "quote_volume": 653.63247,
          "trades": 5,
          "taker_buy_base": 2326.4,
          "taker_buy_quote": 638.5968
        },
        {
          "timestamp": 1774965600000,
          "datetime": "2026-03-31T14:00:00",
          "open": 0.2777,
          "high": 0.2786,
          "low": 0.2768,
          "close": 0.2768,
          "volume": 21968.6,
          "close_time": 1774969199999,
          "quote_volume": 6113.14177,
          "trades": 28,
          "taker_buy_base": 17965.4,
          "taker_buy_quote": 4999.91685
        },
        {
          "timestamp": 1774969200000,
          "datetime": "2026-03-31T15:00:00",
          "open": 0.2768,
          "high": 0.2774,
          "low": 0.2764,
          "close": 0.2764,
          "volume": 415.0,
          "close_time": 1774972799999,
          "quote_volume": 114.90343,
          "trades": 4,
          "taker_buy_base": 201.0,
          "taker_buy_quote": 55.74423
        },
        {
          "timestamp": 1774972800000,
          "datetime": "2026-03-31T16:00:00",
          "open": 0.2762,
          "high": 0.2773,
          "low": 0.2762,
          "close": 0.2773,
          "volume": 183.4,
          "close_time": 1774976399999,
          "quote_volume": 50.83273,
          "trades": 2,
          "taker_buy_base": 161.5,
          "taker_buy_quote": 44.78395
        },
        {
          "timestamp": 1774976400000,
          "datetime": "2026-03-31T17:00:00",
          "open": 0.2795,
          "high": 0.2795,
          "low": 0.2795,
          "close": 0.2795,
          "volume": 40.0,
          "close_time": 1774979999999,
          "quote_volume": 11.18,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774980000000,
          "datetime": "2026-03-31T18:00:00",
          "open": 0.2797,
          "high": 0.2797,
          "low": 0.2797,
          "close": 0.2797,
          "volume": 67.9,
          "close_time": 1774983599999,
          "quote_volume": 18.99163,
          "trades": 1,
          "taker_buy_base": 67.9,
          "taker_buy_quote": 18.99163
        },
        {
          "timestamp": 1774983600000,
          "datetime": "2026-03-31T19:00:00",
          "open": 0.278,
          "high": 0.278,
          "low": 0.278,
          "close": 0.278,
          "volume": 71.9,
          "close_time": 1774987199999,
          "quote_volume": 19.9882,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774987200000,
          "datetime": "2026-03-31T20:00:00",
          "open": 0.2777,
          "high": 0.2777,
          "low": 0.2777,
          "close": 0.2777,
          "volume": 28.7,
          "close_time": 1774990799999,
          "quote_volume": 7.96999,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774990800000,
          "datetime": "2026-03-31T21:00:00",
          "open": 0.2777,
          "high": 0.2777,
          "low": 0.2777,
          "close": 0.2777,
          "volume": 0.0,
          "close_time": 1774994399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774994400000,
          "datetime": "2026-03-31T22:00:00",
          "open": 0.2777,
          "high": 0.2777,
          "low": 0.2777,
          "close": 0.2777,
          "volume": 0.0,
          "close_time": 1774997999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774998000000,
          "datetime": "2026-03-31T23:00:00",
          "open": 0.2769,
          "high": 0.2778,
          "low": 0.2769,
          "close": 0.2774,
          "volume": 428.7,
          "close_time": 1775001599999,
          "quote_volume": 119.03368,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775001600000,
          "datetime": "2026-04-01T00:00:00",
          "open": 0.2777,
          "high": 0.2777,
          "low": 0.2777,
          "close": 0.2777,
          "volume": 47.9,
          "close_time": 1775005199999,
          "quote_volume": 13.30183,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775005200000,
          "datetime": "2026-04-01T01:00:00",
          "open": 0.2788,
          "high": 0.2788,
          "low": 0.2765,
          "close": 0.2765,
          "volume": 90.3,
          "close_time": 1775008799999,
          "quote_volume": 25.05954,
          "trades": 3,
          "taker_buy_base": 33.3,
          "taker_buy_quote": 9.28404
        },
        {
          "timestamp": 1775008800000,
          "datetime": "2026-04-01T02:00:00",
          "open": 0.2758,
          "high": 0.2758,
          "low": 0.2747,
          "close": 0.2751,
          "volume": 1287.0,
          "close_time": 1775012399999,
          "quote_volume": 354.37098,
          "trades": 5,
          "taker_buy_base": 506.7,
          "taker_buy_quote": 139.19049
        },
        {
          "timestamp": 1775012400000,
          "datetime": "2026-04-01T03:00:00",
          "open": 0.2765,
          "high": 0.2765,
          "low": 0.2763,
          "close": 0.2763,
          "volume": 131.7,
          "close_time": 1775015999999,
          "quote_volume": 36.41033,
          "trades": 2,
          "taker_buy_base": 108.1,
          "taker_buy_quote": 29.88965
        },
        {
          "timestamp": 1775016000000,
          "datetime": "2026-04-01T04:00:00",
          "open": 0.2763,
          "high": 0.2763,
          "low": 0.2763,
          "close": 0.2763,
          "volume": 0.0,
          "close_time": 1775019599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775019600000,
          "datetime": "2026-04-01T05:00:00",
          "open": 0.2774,
          "high": 0.2791,
          "low": 0.2774,
          "close": 0.2791,
          "volume": 410.4,
          "close_time": 1775023199999,
          "quote_volume": 114.18214,
          "trades": 3,
          "taker_buy_base": 410.4,
          "taker_buy_quote": 114.18214
        },
        {
          "timestamp": 1775023200000,
          "datetime": "2026-04-01T06:00:00",
          "open": 0.2801,
          "high": 0.2801,
          "low": 0.2801,
          "close": 0.2801,
          "volume": 146.0,
          "close_time": 1775026799999,
          "quote_volume": 40.8946,
          "trades": 2,
          "taker_buy_base": 146.0,
          "taker_buy_quote": 40.8946
        },
        {
          "timestamp": 1775026800000,
          "datetime": "2026-04-01T07:00:00",
          "open": 0.2806,
          "high": 0.2816,
          "low": 0.2806,
          "close": 0.2816,
          "volume": 1360.9,
          "close_time": 1775030399999,
          "quote_volume": 382.84389,
          "trades": 8,
          "taker_buy_base": 101.0,
          "taker_buy_quote": 28.4012
        },
        {
          "timestamp": 1775030400000,
          "datetime": "2026-04-01T08:00:00",
          "open": 0.2809,
          "high": 0.2828,
          "low": 0.2809,
          "close": 0.2828,
          "volume": 607.8,
          "close_time": 1775033999999,
          "quote_volume": 171.7135,
          "trades": 5,
          "taker_buy_base": 55.6,
          "taker_buy_quote": 15.69588
        },
        {
          "timestamp": 1775034000000,
          "datetime": "2026-04-01T09:00:00",
          "open": 0.2804,
          "high": 0.2804,
          "low": 0.2804,
          "close": 0.2804,
          "volume": 3924.3,
          "close_time": 1775037599999,
          "quote_volume": 1100.37372,
          "trades": 1,
          "taker_buy_base": 3924.3,
          "taker_buy_quote": 1100.37372
        },
        {
          "timestamp": 1775037600000,
          "datetime": "2026-04-01T10:00:00",
          "open": 0.2805,
          "high": 0.281,
          "low": 0.2805,
          "close": 0.2805,
          "volume": 737.0,
          "close_time": 1775041199999,
          "quote_volume": 206.99582,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775041200000,
          "datetime": "2026-04-01T11:00:00",
          "open": 0.2809,
          "high": 0.2823,
          "low": 0.2808,
          "close": 0.2823,
          "volume": 4610.5,
          "close_time": 1775044799999,
          "quote_volume": 1300.90307,
          "trades": 5,
          "taker_buy_base": 80.0,
          "taker_buy_quote": 22.568
        },
        {
          "timestamp": 1775044800000,
          "datetime": "2026-04-01T12:00:00",
          "open": 0.2827,
          "high": 0.2831,
          "low": 0.2827,
          "close": 0.2828,
          "volume": 1111.5,
          "close_time": 1775048399999,
          "quote_volume": 314.47788,
          "trades": 4,
          "taker_buy_base": 721.6,
          "taker_buy_quote": 204.21416
        },
        {
          "timestamp": 1775048400000,
          "datetime": "2026-04-01T13:00:00",
          "open": 0.2813,
          "high": 0.2813,
          "low": 0.2813,
          "close": 0.2813,
          "volume": 106.6,
          "close_time": 1775051999999,
          "quote_volume": 29.98658,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775052000000,
          "datetime": "2026-04-01T14:00:00",
          "open": 0.282,
          "high": 0.2823,
          "low": 0.2811,
          "close": 0.2823,
          "volume": 3880.4,
          "close_time": 1775055599999,
          "quote_volume": 1093.27076,
          "trades": 60,
          "taker_buy_base": 2219.2,
          "taker_buy_quote": 625.92342
        },
        {
          "timestamp": 1775055600000,
          "datetime": "2026-04-01T15:00:00",
          "open": 0.2823,
          "high": 0.2826,
          "low": 0.2803,
          "close": 0.2809,
          "volume": 7692.2,
          "close_time": 1775059199999,
          "quote_volume": 2165.05342,
          "trades": 126,
          "taker_buy_base": 4618.1,
          "taker_buy_quote": 1301.36759
        },
        {
          "timestamp": 1775059200000,
          "datetime": "2026-04-01T16:00:00",
          "open": 0.2817,
          "high": 0.2834,
          "low": 0.2807,
          "close": 0.283,
          "volume": 8372.0,
          "close_time": 1775062799999,
          "quote_volume": 2360.34569,
          "trades": 124,
          "taker_buy_base": 4714.1,
          "taker_buy_quote": 1331.08275
        },
        {
          "timestamp": 1775062800000,
          "datetime": "2026-04-01T17:00:00",
          "open": 0.283,
          "high": 0.2839,
          "low": 0.2811,
          "close": 0.282,
          "volume": 7291.9,
          "close_time": 1775066399999,
          "quote_volume": 2063.04175,
          "trades": 129,
          "taker_buy_base": 4654.0,
          "taker_buy_quote": 1317.75076
        },
        {
          "timestamp": 1775066400000,
          "datetime": "2026-04-01T18:00:00",
          "open": 0.282,
          "high": 0.2828,
          "low": 0.2798,
          "close": 0.2805,
          "volume": 18452.2,
          "close_time": 1775069999999,
          "quote_volume": 5183.76901,
          "trades": 147,
          "taker_buy_base": 5397.1,
          "taker_buy_quote": 1520.30516
        },
        {
          "timestamp": 1775070000000,
          "datetime": "2026-04-01T19:00:00",
          "open": 0.2806,
          "high": 0.2817,
          "low": 0.2799,
          "close": 0.2814,
          "volume": 14792.9,
          "close_time": 1775073599999,
          "quote_volume": 4154.14979,
          "trades": 141,
          "taker_buy_base": 4816.3,
          "taker_buy_quote": 1354.84273
        },
        {
          "timestamp": 1775073600000,
          "datetime": "2026-04-01T20:00:00",
          "open": 0.2808,
          "high": 0.2816,
          "low": 0.2798,
          "close": 0.2813,
          "volume": 9575.6,
          "close_time": 1775077199999,
          "quote_volume": 2687.26076,
          "trades": 137,
          "taker_buy_base": 5581.1,
          "taker_buy_quote": 1567.79546
        },
        {
          "timestamp": 1775077200000,
          "datetime": "2026-04-01T21:00:00",
          "open": 0.2805,
          "high": 0.282,
          "low": 0.2802,
          "close": 0.2814,
          "volume": 12827.0,
          "close_time": 1775080799999,
          "quote_volume": 3607.18137,
          "trades": 153,
          "taker_buy_base": 7386.9,
          "taker_buy_quote": 2079.08703
        },
        {
          "timestamp": 1775080800000,
          "datetime": "2026-04-01T22:00:00",
          "open": 0.2807,
          "high": 0.2813,
          "low": 0.2787,
          "close": 0.2796,
          "volume": 8344.6,
          "close_time": 1775084399999,
          "quote_volume": 2333.63276,
          "trades": 134,
          "taker_buy_base": 4224.9,
          "taker_buy_quote": 1182.62545
        },
        {
          "timestamp": 1775084400000,
          "datetime": "2026-04-01T23:00:00",
          "open": 0.2798,
          "high": 0.2804,
          "low": 0.2786,
          "close": 0.2804,
          "volume": 10741.7,
          "close_time": 1775087999999,
          "quote_volume": 3001.25945,
          "trades": 163,
          "taker_buy_base": 6048.6,
          "taker_buy_quote": 1691.49223
        },
        {
          "timestamp": 1775088000000,
          "datetime": "2026-04-02T00:00:00",
          "open": 0.2795,
          "high": 0.2825,
          "low": 0.2795,
          "close": 0.2819,
          "volume": 9802.8,
          "close_time": 1775091599999,
          "quote_volume": 2752.29037,
          "trades": 128,
          "taker_buy_base": 5381.1,
          "taker_buy_quote": 1512.07717
        },
        {
          "timestamp": 1775091600000,
          "datetime": "2026-04-02T01:00:00",
          "open": 0.2817,
          "high": 0.2828,
          "low": 0.2782,
          "close": 0.2825,
          "volume": 19727.0,
          "close_time": 1775095199999,
          "quote_volume": 5546.01827,
          "trades": 127,
          "taker_buy_base": 14471.9,
          "taker_buy_quote": 4075.59342
        },
        {
          "timestamp": 1775095200000,
          "datetime": "2026-04-02T02:00:00",
          "open": 0.2822,
          "high": 0.2835,
          "low": 0.2788,
          "close": 0.2792,
          "volume": 14848.0,
          "close_time": 1775098799999,
          "quote_volume": 4169.94393,
          "trades": 125,
          "taker_buy_base": 8460.0,
          "taker_buy_quote": 2375.53433
        },
        {
          "timestamp": 1775098800000,
          "datetime": "2026-04-02T03:00:00",
          "open": 0.2784,
          "high": 0.2791,
          "low": 0.2749,
          "close": 0.2767,
          "volume": 15045.8,
          "close_time": 1775102399999,
          "quote_volume": 4162.43626,
          "trades": 141,
          "taker_buy_base": 5711.8,
          "taker_buy_quote": 1585.24521
        },
        {
          "timestamp": 1775102400000,
          "datetime": "2026-04-02T04:00:00",
          "open": 0.2764,
          "high": 0.2784,
          "low": 0.2759,
          "close": 0.2771,
          "volume": 8877.2,
          "close_time": 1775105999999,
          "quote_volume": 2459.79439,
          "trades": 99,
          "taker_buy_base": 3976.6,
          "taker_buy_quote": 1103.70187
        },
        {
          "timestamp": 1775106000000,
          "datetime": "2026-04-02T05:00:00",
          "open": 0.2764,
          "high": 0.2808,
          "low": 0.276,
          "close": 0.2799,
          "volume": 9655.5,
          "close_time": 1775109599999,
          "quote_volume": 2687.37546,
          "trades": 125,
          "taker_buy_base": 6640.5,
          "taker_buy_quote": 1850.47087
        },
        {
          "timestamp": 1775109600000,
          "datetime": "2026-04-02T06:00:00",
          "open": 0.2791,
          "high": 0.2831,
          "low": 0.2791,
          "close": 0.283,
          "volume": 6798.7,
          "close_time": 1775113199999,
          "quote_volume": 1913.8888,
          "trades": 101,
          "taker_buy_base": 3421.4,
          "taker_buy_quote": 964.85725
        },
        {
          "timestamp": 1775113200000,
          "datetime": "2026-04-02T07:00:00",
          "open": 0.2825,
          "high": 0.2867,
          "low": 0.2726,
          "close": 0.2801,
          "volume": 106259.9,
          "close_time": 1775116799999,
          "quote_volume": 29878.56167,
          "trades": 362,
          "taker_buy_base": 57578.4,
          "taker_buy_quote": 16261.17738
        },
        {
          "timestamp": 1775116800000,
          "datetime": "2026-04-02T08:00:00",
          "open": 0.2803,
          "high": 0.2823,
          "low": 0.2802,
          "close": 0.2811,
          "volume": 13993.8,
          "close_time": 1775120399999,
          "quote_volume": 3929.29834,
          "trades": 126,
          "taker_buy_base": 5148.7,
          "taker_buy_quote": 1447.43123
        },
        {
          "timestamp": 1775120400000,
          "datetime": "2026-04-02T09:00:00",
          "open": 0.2811,
          "high": 0.2815,
          "low": 0.2789,
          "close": 0.28,
          "volume": 23641.4,
          "close_time": 1775123999999,
          "quote_volume": 6613.73737,
          "trades": 160,
          "taker_buy_base": 12689.4,
          "taker_buy_quote": 3549.68423
        },
        {
          "timestamp": 1775124000000,
          "datetime": "2026-04-02T10:00:00",
          "open": 0.2794,
          "high": 0.2799,
          "low": 0.2755,
          "close": 0.2768,
          "volume": 12625.3,
          "close_time": 1775127599999,
          "quote_volume": 3495.32967,
          "trades": 141,
          "taker_buy_base": 5418.3,
          "taker_buy_quote": 1500.97503
        },
        {
          "timestamp": 1775127600000,
          "datetime": "2026-04-02T11:00:00",
          "open": 0.2762,
          "high": 0.2782,
          "low": 0.2758,
          "close": 0.2761,
          "volume": 10165.4,
          "close_time": 1775131199999,
          "quote_volume": 2811.3011,
          "trades": 157,
          "taker_buy_base": 5710.0,
          "taker_buy_quote": 1580.06062
        },
        {
          "timestamp": 1775131200000,
          "datetime": "2026-04-02T12:00:00",
          "open": 0.2761,
          "high": 0.2778,
          "low": 0.2757,
          "close": 0.2771,
          "volume": 13482.9,
          "close_time": 1775134799999,
          "quote_volume": 3727.54263,
          "trades": 164,
          "taker_buy_base": 7013.9,
          "taker_buy_quote": 1940.8372
        },
        {
          "timestamp": 1775134800000,
          "datetime": "2026-04-02T13:00:00",
          "open": 0.2761,
          "high": 0.2776,
          "low": 0.2748,
          "close": 0.2774,
          "volume": 16757.3,
          "close_time": 1775138399999,
          "quote_volume": 4623.98538,
          "trades": 165,
          "taker_buy_base": 7189.9,
          "taker_buy_quote": 1985.35699
        },
        {
          "timestamp": 1775138400000,
          "datetime": "2026-04-02T14:00:00",
          "open": 0.277,
          "high": 0.2828,
          "low": 0.277,
          "close": 0.2828,
          "volume": 61166.8,
          "close_time": 1775141999999,
          "quote_volume": 17070.88529,
          "trades": 183,
          "taker_buy_base": 15035.5,
          "taker_buy_quote": 4200.12437
        },
        {
          "timestamp": 1775142000000,
          "datetime": "2026-04-02T15:00:00",
          "open": 0.2823,
          "high": 0.2824,
          "low": 0.2801,
          "close": 0.2812,
          "volume": 15667.5,
          "close_time": 1775145599999,
          "quote_volume": 4398.97081,
          "trades": 148,
          "taker_buy_base": 4677.8,
          "taker_buy_quote": 1315.56507
        },
        {
          "timestamp": 1775145600000,
          "datetime": "2026-04-02T16:00:00",
          "open": 0.2806,
          "high": 0.2834,
          "low": 0.2805,
          "close": 0.2826,
          "volume": 10709.3,
          "close_time": 1775149199999,
          "quote_volume": 3019.3716,
          "trades": 128,
          "taker_buy_base": 5688.6,
          "taker_buy_quote": 1605.37812
        },
        {
          "timestamp": 1775149200000,
          "datetime": "2026-04-02T17:00:00",
          "open": 0.2827,
          "high": 0.2856,
          "low": 0.2827,
          "close": 0.2849,
          "volume": 11998.8,
          "close_time": 1775152799999,
          "quote_volume": 3413.7775,
          "trades": 113,
          "taker_buy_base": 5585.8,
          "taker_buy_quote": 1589.72999
        },
        {
          "timestamp": 1775152800000,
          "datetime": "2026-04-02T18:00:00",
          "open": 0.2847,
          "high": 0.2866,
          "low": 0.2845,
          "close": 0.2858,
          "volume": 16458.8,
          "close_time": 1775156399999,
          "quote_volume": 4701.22,
          "trades": 176,
          "taker_buy_base": 7832.6,
          "taker_buy_quote": 2239.27272
        },
        {
          "timestamp": 1775156400000,
          "datetime": "2026-04-02T19:00:00",
          "open": 0.2856,
          "high": 0.286,
          "low": 0.283,
          "close": 0.2845,
          "volume": 62019.1,
          "close_time": 1775159999999,
          "quote_volume": 17602.50379,
          "trades": 205,
          "taker_buy_base": 45861.9,
          "taker_buy_quote": 13012.98169
        },
        {
          "timestamp": 1775160000000,
          "datetime": "2026-04-02T20:00:00",
          "open": 0.2841,
          "high": 0.2881,
          "low": 0.2836,
          "close": 0.2878,
          "volume": 15236.8,
          "close_time": 1775163599999,
          "quote_volume": 4346.87084,
          "trades": 169,
          "taker_buy_base": 9263.2,
          "taker_buy_quote": 2643.31075
        },
        {
          "timestamp": 1775163600000,
          "datetime": "2026-04-02T21:00:00",
          "open": 0.2877,
          "high": 0.2894,
          "low": 0.2858,
          "close": 0.2867,
          "volume": 12573.7,
          "close_time": 1775167199999,
          "quote_volume": 3622.61823,
          "trades": 154,
          "taker_buy_base": 6053.3,
          "taker_buy_quote": 1743.05727
        },
        {
          "timestamp": 1775167200000,
          "datetime": "2026-04-02T22:00:00",
          "open": 0.2863,
          "high": 0.2869,
          "low": 0.2844,
          "close": 0.2844,
          "volume": 12836.5,
          "close_time": 1775170799999,
          "quote_volume": 3666.4028,
          "trades": 165,
          "taker_buy_base": 6306.2,
          "taker_buy_quote": 1801.60216
        },
        {
          "timestamp": 1775170800000,
          "datetime": "2026-04-02T23:00:00",
          "open": 0.2841,
          "high": 0.2848,
          "low": 0.2832,
          "close": 0.2844,
          "volume": 11836.4,
          "close_time": 1775174399999,
          "quote_volume": 3360.15181,
          "trades": 143,
          "taker_buy_base": 5553.3,
          "taker_buy_quote": 1577.14127
        },
        {
          "timestamp": 1775174400000,
          "datetime": "2026-04-03T00:00:00",
          "open": 0.2842,
          "high": 0.2884,
          "low": 0.2799,
          "close": 0.2824,
          "volume": 88713.2,
          "close_time": 1775177999999,
          "quote_volume": 25189.54159,
          "trades": 380,
          "taker_buy_base": 48534.4,
          "taker_buy_quote": 13800.83557
        },
        {
          "timestamp": 1775178000000,
          "datetime": "2026-04-03T01:00:00",
          "open": 0.2824,
          "high": 0.2848,
          "low": 0.2819,
          "close": 0.2827,
          "volume": 12357.8,
          "close_time": 1775181599999,
          "quote_volume": 3500.8917,
          "trades": 132,
          "taker_buy_base": 6166.2,
          "taker_buy_quote": 1746.70172
        },
        {
          "timestamp": 1775181600000,
          "datetime": "2026-04-03T02:00:00",
          "open": 0.2827,
          "high": 0.2843,
          "low": 0.2819,
          "close": 0.2834,
          "volume": 11255.1,
          "close_time": 1775185199999,
          "quote_volume": 3183.18149,
          "trades": 155,
          "taker_buy_base": 5580.2,
          "taker_buy_quote": 1579.71934
        },
        {
          "timestamp": 1775185200000,
          "datetime": "2026-04-03T03:00:00",
          "open": 0.2831,
          "high": 0.2843,
          "low": 0.283,
          "close": 0.284,
          "volume": 8923.7,
          "close_time": 1775188799999,
          "quote_volume": 2531.40283,
          "trades": 150,
          "taker_buy_base": 5095.1,
          "taker_buy_quote": 1445.40611
        },
        {
          "timestamp": 1775188800000,
          "datetime": "2026-04-03T04:00:00",
          "open": 0.2838,
          "high": 0.2863,
          "low": 0.2838,
          "close": 0.2855,
          "volume": 11859.0,
          "close_time": 1775192399999,
          "quote_volume": 3380.06462,
          "trades": 155,
          "taker_buy_base": 6003.4,
          "taker_buy_quote": 1711.53723
        },
        {
          "timestamp": 1775192400000,
          "datetime": "2026-04-03T05:00:00",
          "open": 0.2853,
          "high": 0.2861,
          "low": 0.2847,
          "close": 0.2854,
          "volume": 13409.5,
          "close_time": 1775195999999,
          "quote_volume": 3826.50833,
          "trades": 169,
          "taker_buy_base": 7062.0,
          "taker_buy_quote": 2015.46314
        },
        {
          "timestamp": 1775196000000,
          "datetime": "2026-04-03T06:00:00",
          "open": 0.285,
          "high": 0.2856,
          "low": 0.2834,
          "close": 0.2842,
          "volume": 14636.8,
          "close_time": 1775199599999,
          "quote_volume": 4164.71322,
          "trades": 175,
          "taker_buy_base": 5661.8,
          "taker_buy_quote": 1613.19017
        },
        {
          "timestamp": 1775199600000,
          "datetime": "2026-04-03T07:00:00",
          "open": 0.2844,
          "high": 0.2851,
          "low": 0.2833,
          "close": 0.2836,
          "volume": 12894.0,
          "close_time": 1775203199999,
          "quote_volume": 3663.31491,
          "trades": 171,
          "taker_buy_base": 6873.7,
          "taker_buy_quote": 1954.15345
        },
        {
          "timestamp": 1775203200000,
          "datetime": "2026-04-03T08:00:00",
          "open": 0.2835,
          "high": 0.2844,
          "low": 0.2834,
          "close": 0.2838,
          "volume": 5947.3,
          "close_time": 1775206799999,
          "quote_volume": 1688.55303,
          "trades": 75,
          "taker_buy_base": 3203.0,
          "taker_buy_quote": 909.78689
        },
        {
          "timestamp": 1775206800000,
          "datetime": "2026-04-03T09:00:00",
          "open": 0.2838,
          "high": 0.285,
          "low": 0.2838,
          "close": 0.285,
          "volume": 4779.4,
          "close_time": 1775210399999,
          "quote_volume": 1358.46393,
          "trades": 73,
          "taker_buy_base": 2434.4,
          "taker_buy_quote": 692.29771
        },
        {
          "timestamp": 1775210400000,
          "datetime": "2026-04-03T10:00:00",
          "open": 0.2844,
          "high": 0.2847,
          "low": 0.2837,
          "close": 0.2842,
          "volume": 1607.3,
          "close_time": 1775213999999,
          "quote_volume": 456.95494,
          "trades": 16,
          "taker_buy_base": 1207.3,
          "taker_buy_quote": 343.47494
        },
        {
          "timestamp": 1775214000000,
          "datetime": "2026-04-03T11:00:00",
          "open": 0.2838,
          "high": 0.2854,
          "low": 0.2837,
          "close": 0.2849,
          "volume": 3979.7,
          "close_time": 1775217599999,
          "quote_volume": 1132.71677,
          "trades": 52,
          "taker_buy_base": 2138.0,
          "taker_buy_quote": 609.12931
        },
        {
          "timestamp": 1775217600000,
          "datetime": "2026-04-03T12:00:00",
          "open": 0.2849,
          "high": 0.2868,
          "low": 0.2834,
          "close": 0.2843,
          "volume": 7262.1,
          "close_time": 1775221199999,
          "quote_volume": 2069.52584,
          "trades": 69,
          "taker_buy_base": 5267.0,
          "taker_buy_quote": 1501.71554
        },
        {
          "timestamp": 1775221200000,
          "datetime": "2026-04-03T13:00:00",
          "open": 0.2843,
          "high": 0.2845,
          "low": 0.2824,
          "close": 0.2827,
          "volume": 5857.6,
          "close_time": 1775224799999,
          "quote_volume": 1659.73951,
          "trades": 41,
          "taker_buy_base": 3432.5,
          "taker_buy_quote": 973.76068
        },
        {
          "timestamp": 1775224800000,
          "datetime": "2026-04-03T14:00:00",
          "open": 0.2831,
          "high": 0.2849,
          "low": 0.2831,
          "close": 0.2849,
          "volume": 6772.1,
          "close_time": 1775228399999,
          "quote_volume": 1924.0796,
          "trades": 54,
          "taker_buy_base": 4325.2,
          "taker_buy_quote": 1229.02259
        },
        {
          "timestamp": 1775228400000,
          "datetime": "2026-04-03T15:00:00",
          "open": 0.2849,
          "high": 0.2853,
          "low": 0.2833,
          "close": 0.2845,
          "volume": 10087.2,
          "close_time": 1775231999999,
          "quote_volume": 2866.0496,
          "trades": 62,
          "taker_buy_base": 4900.5,
          "taker_buy_quote": 1393.49183
        },
        {
          "timestamp": 1775232000000,
          "datetime": "2026-04-03T16:00:00",
          "open": 0.2839,
          "high": 0.2848,
          "low": 0.2837,
          "close": 0.2847,
          "volume": 4836.6,
          "close_time": 1775235599999,
          "quote_volume": 1374.27881,
          "trades": 44,
          "taker_buy_base": 2139.4,
          "taker_buy_quote": 608.60236
        },
        {
          "timestamp": 1775235600000,
          "datetime": "2026-04-03T17:00:00",
          "open": 0.2842,
          "high": 0.2862,
          "low": 0.2842,
          "close": 0.2855,
          "volume": 2374.6,
          "close_time": 1775239199999,
          "quote_volume": 677.39677,
          "trades": 35,
          "taker_buy_base": 1784.8,
          "taker_buy_quote": 509.2762
        },
        {
          "timestamp": 1775239200000,
          "datetime": "2026-04-03T18:00:00",
          "open": 0.2855,
          "high": 0.2891,
          "low": 0.2854,
          "close": 0.2875,
          "volume": 11683.4,
          "close_time": 1775242799999,
          "quote_volume": 3363.03089,
          "trades": 42,
          "taker_buy_base": 7348.4,
          "taker_buy_quote": 2117.20104
        },
        {
          "timestamp": 1775242800000,
          "datetime": "2026-04-03T19:00:00",
          "open": 0.2878,
          "high": 0.2897,
          "low": 0.2872,
          "close": 0.2895,
          "volume": 8815.8,
          "close_time": 1775246399999,
          "quote_volume": 2542.90059,
          "trades": 48,
          "taker_buy_base": 3941.3,
          "taker_buy_quote": 1137.34595
        },
        {
          "timestamp": 1775246400000,
          "datetime": "2026-04-03T20:00:00",
          "open": 0.2884,
          "high": 0.2884,
          "low": 0.2867,
          "close": 0.2868,
          "volume": 2365.2,
          "close_time": 1775249999999,
          "quote_volume": 679.51951,
          "trades": 22,
          "taker_buy_base": 1039.1,
          "taker_buy_quote": 298.29428
        },
        {
          "timestamp": 1775250000000,
          "datetime": "2026-04-03T21:00:00",
          "open": 0.2872,
          "high": 0.2875,
          "low": 0.2867,
          "close": 0.287,
          "volume": 2396.2,
          "close_time": 1775253599999,
          "quote_volume": 687.8869,
          "trades": 23,
          "taker_buy_base": 1543.9,
          "taker_buy_quote": 443.26174
        },
        {
          "timestamp": 1775253600000,
          "datetime": "2026-04-03T22:00:00",
          "open": 0.2876,
          "high": 0.2876,
          "low": 0.2858,
          "close": 0.2858,
          "volume": 6400.2,
          "close_time": 1775257199999,
          "quote_volume": 1836.46536,
          "trades": 19,
          "taker_buy_base": 710.1,
          "taker_buy_quote": 203.8095
        },
        {
          "timestamp": 1775257200000,
          "datetime": "2026-04-03T23:00:00",
          "open": 0.2853,
          "high": 0.2853,
          "low": 0.2842,
          "close": 0.2851,
          "volume": 698.3,
          "close_time": 1775260799999,
          "quote_volume": 198.71112,
          "trades": 14,
          "taker_buy_base": 400.4,
          "taker_buy_quote": 113.95374
        },
        {
          "timestamp": 1775260800000,
          "datetime": "2026-04-04T00:00:00",
          "open": 0.2847,
          "high": 0.2847,
          "low": 0.2827,
          "close": 0.283,
          "volume": 2499.4,
          "close_time": 1775264399999,
          "quote_volume": 708.36256,
          "trades": 26,
          "taker_buy_base": 1569.7,
          "taker_buy_quote": 445.11655
        },
        {
          "timestamp": 1775264400000,
          "datetime": "2026-04-04T01:00:00",
          "open": 0.2835,
          "high": 0.2837,
          "low": 0.2821,
          "close": 0.283,
          "volume": 4657.3,
          "close_time": 1775267999999,
          "quote_volume": 1317.33719,
          "trades": 33,
          "taker_buy_base": 3001.9,
          "taker_buy_quote": 849.57575
        },
        {
          "timestamp": 1775268000000,
          "datetime": "2026-04-04T02:00:00",
          "open": 0.2825,
          "high": 0.2839,
          "low": 0.2823,
          "close": 0.2834,
          "volume": 6037.2,
          "close_time": 1775271599999,
          "quote_volume": 1709.69267,
          "trades": 33,
          "taker_buy_base": 2372.5,
          "taker_buy_quote": 672.28436
        },
        {
          "timestamp": 1775271600000,
          "datetime": "2026-04-04T03:00:00",
          "open": 0.283,
          "high": 0.2845,
          "low": 0.283,
          "close": 0.2844,
          "volume": 2788.3,
          "close_time": 1775275199999,
          "quote_volume": 792.2148,
          "trades": 19,
          "taker_buy_base": 1477.6,
          "taker_buy_quote": 420.07726
        },
        {
          "timestamp": 1775275200000,
          "datetime": "2026-04-04T04:00:00",
          "open": 0.284,
          "high": 0.2845,
          "low": 0.2837,
          "close": 0.284,
          "volume": 2377.7,
          "close_time": 1775278799999,
          "quote_volume": 675.43401,
          "trades": 24,
          "taker_buy_base": 1510.3,
          "taker_buy_quote": 429.08014
        },
        {
          "timestamp": 1775278800000,
          "datetime": "2026-04-04T05:00:00",
          "open": 0.284,
          "high": 0.284,
          "low": 0.2825,
          "close": 0.2825,
          "volume": 4751.3,
          "close_time": 1775282399999,
          "quote_volume": 1347.66313,
          "trades": 28,
          "taker_buy_base": 2412.4,
          "taker_buy_quote": 684.17497
        },
        {
          "timestamp": 1775282400000,
          "datetime": "2026-04-04T06:00:00",
          "open": 0.2832,
          "high": 0.2842,
          "low": 0.2829,
          "close": 0.2839,
          "volume": 1965.6,
          "close_time": 1775285999999,
          "quote_volume": 557.40063,
          "trades": 28,
          "taker_buy_base": 1286.9,
          "taker_buy_quote": 365.1094
        },
        {
          "timestamp": 1775286000000,
          "datetime": "2026-04-04T07:00:00",
          "open": 0.2838,
          "high": 0.2841,
          "low": 0.2831,
          "close": 0.284,
          "volume": 4376.7,
          "close_time": 1775289599999,
          "quote_volume": 1241.72018,
          "trades": 31,
          "taker_buy_base": 2054.6,
          "taker_buy_quote": 583.22476
        },
        {
          "timestamp": 1775289600000,
          "datetime": "2026-04-04T08:00:00",
          "open": 0.284,
          "high": 0.284,
          "low": 0.2816,
          "close": 0.2817,
          "volume": 3357.3,
          "close_time": 1775293199999,
          "quote_volume": 949.33424,
          "trades": 23,
          "taker_buy_base": 1203.5,
          "taker_buy_quote": 340.79867
        },
        {
          "timestamp": 1775293200000,
          "datetime": "2026-04-04T09:00:00",
          "open": 0.2816,
          "high": 0.2822,
          "low": 0.2815,
          "close": 0.2816,
          "volume": 1968.2,
          "close_time": 1775296799999,
          "quote_volume": 554.59788,
          "trades": 16,
          "taker_buy_base": 921.1,
          "taker_buy_quote": 259.73576
        },
        {
          "timestamp": 1775296800000,
          "datetime": "2026-04-04T10:00:00",
          "open": 0.2819,
          "high": 0.282,
          "low": 0.2806,
          "close": 0.2819,
          "volume": 10990.5,
          "close_time": 1775300399999,
          "quote_volume": 3093.19435,
          "trades": 75,
          "taker_buy_base": 5908.8,
          "taker_buy_quote": 1663.12835
        },
        {
          "timestamp": 1775300400000,
          "datetime": "2026-04-04T11:00:00",
          "open": 0.2817,
          "high": 0.2827,
          "low": 0.2811,
          "close": 0.2824,
          "volume": 6291.8,
          "close_time": 1775303999999,
          "quote_volume": 1772.50146,
          "trades": 59,
          "taker_buy_base": 3524.2,
          "taker_buy_quote": 993.32694
        },
        {
          "timestamp": 1775304000000,
          "datetime": "2026-04-04T12:00:00",
          "open": 0.282,
          "high": 0.2829,
          "low": 0.2817,
          "close": 0.2822,
          "volume": 13991.2,
          "close_time": 1775307599999,
          "quote_volume": 3946.52515,
          "trades": 61,
          "taker_buy_base": 3839.6,
          "taker_buy_quote": 1084.31396
        },
        {
          "timestamp": 1775307600000,
          "datetime": "2026-04-04T13:00:00",
          "open": 0.2818,
          "high": 0.2836,
          "low": 0.2816,
          "close": 0.2816,
          "volume": 10293.4,
          "close_time": 1775311199999,
          "quote_volume": 2906.67094,
          "trades": 76,
          "taker_buy_base": 5607.6,
          "taker_buy_quote": 1583.86889
        },
        {
          "timestamp": 1775311200000,
          "datetime": "2026-04-04T14:00:00",
          "open": 0.2815,
          "high": 0.2828,
          "low": 0.281,
          "close": 0.2828,
          "volume": 9818.9,
          "close_time": 1775314799999,
          "quote_volume": 2764.24695,
          "trades": 32,
          "taker_buy_base": 3499.5,
          "taker_buy_quote": 987.03105
        },
        {
          "timestamp": 1775314800000,
          "datetime": "2026-04-04T15:00:00",
          "open": 0.2823,
          "high": 0.2837,
          "low": 0.2823,
          "close": 0.2828,
          "volume": 11901.0,
          "close_time": 1775318399999,
          "quote_volume": 3367.23275,
          "trades": 43,
          "taker_buy_base": 1082.4,
          "taker_buy_quote": 306.58392
        },
        {
          "timestamp": 1775318400000,
          "datetime": "2026-04-04T16:00:00",
          "open": 0.2826,
          "high": 0.2835,
          "low": 0.2826,
          "close": 0.2833,
          "volume": 580.0,
          "close_time": 1775321999999,
          "quote_volume": 164.02887,
          "trades": 6,
          "taker_buy_base": 117.6,
          "taker_buy_quote": 33.32668
        },
        {
          "timestamp": 1775322000000,
          "datetime": "2026-04-04T17:00:00",
          "open": 0.2822,
          "high": 0.2837,
          "low": 0.282,
          "close": 0.2835,
          "volume": 626.8,
          "close_time": 1775325599999,
          "quote_volume": 177.05102,
          "trades": 8,
          "taker_buy_base": 163.9,
          "taker_buy_quote": 46.41808
        },
        {
          "timestamp": 1775325600000,
          "datetime": "2026-04-04T18:00:00",
          "open": 0.2819,
          "high": 0.2822,
          "low": 0.2816,
          "close": 0.2822,
          "volume": 4674.4,
          "close_time": 1775329199999,
          "quote_volume": 1316.92579,
          "trades": 11,
          "taker_buy_base": 17.8,
          "taker_buy_quote": 5.0196
        },
        {
          "timestamp": 1775329200000,
          "datetime": "2026-04-04T19:00:00",
          "open": 0.2821,
          "high": 0.2825,
          "low": 0.2821,
          "close": 0.2825,
          "volume": 126.3,
          "close_time": 1775332799999,
          "quote_volume": 35.64479,
          "trades": 3,
          "taker_buy_base": 87.4,
          "taker_buy_quote": 24.65554
        },
        {
          "timestamp": 1775332800000,
          "datetime": "2026-04-04T20:00:00",
          "open": 0.2804,
          "high": 0.2806,
          "low": 0.2801,
          "close": 0.2801,
          "volume": 164.1,
          "close_time": 1775336399999,
          "quote_volume": 46.00336,
          "trades": 4,
          "taker_buy_base": 117.9,
          "taker_buy_quote": 33.06274
        },
        {
          "timestamp": 1775336400000,
          "datetime": "2026-04-04T21:00:00",
          "open": 0.2806,
          "high": 0.281,
          "low": 0.2805,
          "close": 0.2805,
          "volume": 427.6,
          "close_time": 1775339999999,
          "quote_volume": 120.06781,
          "trades": 8,
          "taker_buy_base": 188.7,
          "taker_buy_quote": 52.93691
        },
        {
          "timestamp": 1775340000000,
          "datetime": "2026-04-04T22:00:00",
          "open": 0.2808,
          "high": 0.2816,
          "low": 0.2808,
          "close": 0.2816,
          "volume": 2034.2,
          "close_time": 1775343599999,
          "quote_volume": 571.99919,
          "trades": 14,
          "taker_buy_base": 1702.1,
          "taker_buy_quote": 478.6164
        },
        {
          "timestamp": 1775343600000,
          "datetime": "2026-04-04T23:00:00",
          "open": 0.2814,
          "high": 0.2822,
          "low": 0.2812,
          "close": 0.2822,
          "volume": 4966.4,
          "close_time": 1775347199999,
          "quote_volume": 1398.86712,
          "trades": 26,
          "taker_buy_base": 2513.0,
          "taker_buy_quote": 708.19927
        },
        {
          "timestamp": 1775347200000,
          "datetime": "2026-04-05T00:00:00",
          "open": 0.282,
          "high": 0.282,
          "low": 0.2798,
          "close": 0.2798,
          "volume": 3245.7,
          "close_time": 1775350799999,
          "quote_volume": 910.446,
          "trades": 25,
          "taker_buy_base": 909.4,
          "taker_buy_quote": 254.88547
        },
        {
          "timestamp": 1775350800000,
          "datetime": "2026-04-05T01:00:00",
          "open": 0.2801,
          "high": 0.2803,
          "low": 0.2792,
          "close": 0.2798,
          "volume": 9154.7,
          "close_time": 1775354399999,
          "quote_volume": 2560.37064,
          "trades": 37,
          "taker_buy_base": 3874.9,
          "taker_buy_quote": 1084.81725
        },
        {
          "timestamp": 1775354400000,
          "datetime": "2026-04-05T02:00:00",
          "open": 0.2792,
          "high": 0.2811,
          "low": 0.2791,
          "close": 0.2798,
          "volume": 3198.7,
          "close_time": 1775357999999,
          "quote_volume": 895.63895,
          "trades": 12,
          "taker_buy_base": 1154.7,
          "taker_buy_quote": 323.77339
        },
        {
          "timestamp": 1775358000000,
          "datetime": "2026-04-05T03:00:00",
          "open": 0.2797,
          "high": 0.2806,
          "low": 0.2797,
          "close": 0.28,
          "volume": 6325.0,
          "close_time": 1775361599999,
          "quote_volume": 1771.65764,
          "trades": 29,
          "taker_buy_base": 4013.0,
          "taker_buy_quote": 1124.43525
        },
        {
          "timestamp": 1775361600000,
          "datetime": "2026-04-05T04:00:00",
          "open": 0.2803,
          "high": 0.2804,
          "low": 0.2798,
          "close": 0.2799,
          "volume": 2080.1,
          "close_time": 1775365199999,
          "quote_volume": 582.59479,
          "trades": 9,
          "taker_buy_base": 625.8,
          "taker_buy_quote": 175.43402
        },
        {
          "timestamp": 1775365200000,
          "datetime": "2026-04-05T05:00:00",
          "open": 0.2803,
          "high": 0.2807,
          "low": 0.2786,
          "close": 0.2786,
          "volume": 6019.2,
          "close_time": 1775368799999,
          "quote_volume": 1681.75107,
          "trades": 22,
          "taker_buy_base": 959.9,
          "taker_buy_quote": 269.14625
        },
        {
          "timestamp": 1775368800000,
          "datetime": "2026-04-05T06:00:00",
          "open": 0.2773,
          "high": 0.2783,
          "low": 0.2763,
          "close": 0.2766,
          "volume": 5788.0,
          "close_time": 1775372399999,
          "quote_volume": 1603.17345,
          "trades": 19,
          "taker_buy_base": 3232.7,
          "taker_buy_quote": 895.98579
        },
        {
          "timestamp": 1775372400000,
          "datetime": "2026-04-05T07:00:00",
          "open": 0.2766,
          "high": 0.277,
          "low": 0.2736,
          "close": 0.2744,
          "volume": 15966.4,
          "close_time": 1775375999999,
          "quote_volume": 4389.36244,
          "trades": 45,
          "taker_buy_base": 4453.1,
          "taker_buy_quote": 1224.5919
        },
        {
          "timestamp": 1775376000000,
          "datetime": "2026-04-05T08:00:00",
          "open": 0.2742,
          "high": 0.2759,
          "low": 0.2742,
          "close": 0.2758,
          "volume": 2314.5,
          "close_time": 1775379599999,
          "quote_volume": 637.76518,
          "trades": 14,
          "taker_buy_base": 1115.5,
          "taker_buy_quote": 307.56053
        },
        {
          "timestamp": 1775379600000,
          "datetime": "2026-04-05T09:00:00",
          "open": 0.2764,
          "high": 0.2772,
          "low": 0.2764,
          "close": 0.277,
          "volume": 2794.3,
          "close_time": 1775383199999,
          "quote_volume": 773.45201,
          "trades": 16,
          "taker_buy_base": 1538.7,
          "taker_buy_quote": 425.90972
        },
        {
          "timestamp": 1775383200000,
          "datetime": "2026-04-05T10:00:00",
          "open": 0.277,
          "high": 0.2787,
          "low": 0.2762,
          "close": 0.2781,
          "volume": 6568.0,
          "close_time": 1775386799999,
          "quote_volume": 1821.95708,
          "trades": 51,
          "taker_buy_base": 4384.2,
          "taker_buy_quote": 1216.83002
        },
        {
          "timestamp": 1775386800000,
          "datetime": "2026-04-05T11:00:00",
          "open": 0.2777,
          "high": 0.2781,
          "low": 0.2774,
          "close": 0.2781,
          "volume": 2331.1,
          "close_time": 1775390399999,
          "quote_volume": 647.36929,
          "trades": 20,
          "taker_buy_base": 317.0,
          "taker_buy_quote": 88.1577
        },
        {
          "timestamp": 1775390400000,
          "datetime": "2026-04-05T12:00:00",
          "open": 0.2772,
          "high": 0.2777,
          "low": 0.2753,
          "close": 0.276,
          "volume": 10476.8,
          "close_time": 1775393999999,
          "quote_volume": 2892.71465,
          "trades": 73,
          "taker_buy_base": 4802.2,
          "taker_buy_quote": 1326.28996
        },
        {
          "timestamp": 1775394000000,
          "datetime": "2026-04-05T13:00:00",
          "open": 0.2756,
          "high": 0.278,
          "low": 0.2755,
          "close": 0.2775,
          "volume": 6779.1,
          "close_time": 1775397599999,
          "quote_volume": 1873.23892,
          "trades": 45,
          "taker_buy_base": 3591.8,
          "taker_buy_quote": 992.58378
        },
        {
          "timestamp": 1775397600000,
          "datetime": "2026-04-05T14:00:00",
          "open": 0.2775,
          "high": 0.2778,
          "low": 0.277,
          "close": 0.2771,
          "volume": 5557.2,
          "close_time": 1775401199999,
          "quote_volume": 1541.43101,
          "trades": 33,
          "taker_buy_base": 1855.8,
          "taker_buy_quote": 514.81552
        },
        {
          "timestamp": 1775401200000,
          "datetime": "2026-04-05T15:00:00",
          "open": 0.2772,
          "high": 0.2789,
          "low": 0.2766,
          "close": 0.2782,
          "volume": 6367.2,
          "close_time": 1775404799999,
          "quote_volume": 1768.09429,
          "trades": 34,
          "taker_buy_base": 2736.6,
          "taker_buy_quote": 760.08742
        },
        {
          "timestamp": 1775404800000,
          "datetime": "2026-04-05T16:00:00",
          "open": 0.2779,
          "high": 0.2787,
          "low": 0.2777,
          "close": 0.2777,
          "volume": 5755.8,
          "close_time": 1775408399999,
          "quote_volume": 1601.60692,
          "trades": 34,
          "taker_buy_base": 3177.8,
          "taker_buy_quote": 884.84917
        },
        {
          "timestamp": 1775408400000,
          "datetime": "2026-04-05T17:00:00",
          "open": 0.2775,
          "high": 0.2783,
          "low": 0.2772,
          "close": 0.2781,
          "volume": 3879.3,
          "close_time": 1775411999999,
          "quote_volume": 1077.25022,
          "trades": 27,
          "taker_buy_base": 1755.7,
          "taker_buy_quote": 487.92787
        },
        {
          "timestamp": 1775412000000,
          "datetime": "2026-04-05T18:00:00",
          "open": 0.2778,
          "high": 0.2781,
          "low": 0.2772,
          "close": 0.2776,
          "volume": 2664.1,
          "close_time": 1775415599999,
          "quote_volume": 739.77408,
          "trades": 18,
          "taker_buy_base": 786.2,
          "taker_buy_quote": 218.39252
        },
        {
          "timestamp": 1775415600000,
          "datetime": "2026-04-05T19:00:00",
          "open": 0.2777,
          "high": 0.2783,
          "low": 0.2773,
          "close": 0.2777,
          "volume": 13932.3,
          "close_time": 1775419199999,
          "quote_volume": 3871.94584,
          "trades": 68,
          "taker_buy_base": 6870.1,
          "taker_buy_quote": 1909.94484
        },
        {
          "timestamp": 1775419200000,
          "datetime": "2026-04-05T20:00:00",
          "open": 0.2781,
          "high": 0.2791,
          "low": 0.2779,
          "close": 0.2789,
          "volume": 8379.5,
          "close_time": 1775422799999,
          "quote_volume": 2332.80282,
          "trades": 51,
          "taker_buy_base": 4261.2,
          "taker_buy_quote": 1186.78709
        },
        {
          "timestamp": 1775422800000,
          "datetime": "2026-04-05T21:00:00",
          "open": 0.2785,
          "high": 0.2789,
          "low": 0.2785,
          "close": 0.2787,
          "volume": 2521.8,
          "close_time": 1775426399999,
          "quote_volume": 702.88476,
          "trades": 11,
          "taker_buy_base": 1521.6,
          "taker_buy_quote": 424.23678
        },
        {
          "timestamp": 1775426400000,
          "datetime": "2026-04-05T22:00:00",
          "open": 0.2777,
          "high": 0.2794,
          "low": 0.2777,
          "close": 0.2793,
          "volume": 564.0,
          "close_time": 1775429999999,
          "quote_volume": 157.15683,
          "trades": 8,
          "taker_buy_base": 428.0,
          "taker_buy_quote": 119.35735
        },
        {
          "timestamp": 1775430000000,
          "datetime": "2026-04-05T23:00:00",
          "open": 0.2786,
          "high": 0.2826,
          "low": 0.2785,
          "close": 0.2814,
          "volume": 20372.8,
          "close_time": 1775433599999,
          "quote_volume": 5731.60112,
          "trades": 84,
          "taker_buy_base": 9196.2,
          "taker_buy_quote": 2584.29554
        },
        {
          "timestamp": 1775433600000,
          "datetime": "2026-04-06T00:00:00",
          "open": 0.2814,
          "high": 0.2827,
          "low": 0.2814,
          "close": 0.2822,
          "volume": 4450.2,
          "close_time": 1775437199999,
          "quote_volume": 1257.10355,
          "trades": 29,
          "taker_buy_base": 2230.7,
          "taker_buy_quote": 630.04464
        },
        {
          "timestamp": 1775437200000,
          "datetime": "2026-04-06T01:00:00",
          "open": 0.2816,
          "high": 0.2824,
          "low": 0.2799,
          "close": 0.2801,
          "volume": 4520.9,
          "close_time": 1775440799999,
          "quote_volume": 1269.01629,
          "trades": 21,
          "taker_buy_base": 807.2,
          "taker_buy_quote": 226.37455
        },
        {
          "timestamp": 1775440800000,
          "datetime": "2026-04-06T02:00:00",
          "open": 0.2805,
          "high": 0.2811,
          "low": 0.2804,
          "close": 0.2809,
          "volume": 1469.2,
          "close_time": 1775444399999,
          "quote_volume": 412.37495,
          "trades": 16,
          "taker_buy_base": 1335.7,
          "taker_buy_quote": 374.94155
        },
        {
          "timestamp": 1775444400000,
          "datetime": "2026-04-06T03:00:00",
          "open": 0.2804,
          "high": 0.2809,
          "low": 0.2802,
          "close": 0.2802,
          "volume": 355.1,
          "close_time": 1775447999999,
          "quote_volume": 99.54394,
          "trades": 6,
          "taker_buy_base": 46.2,
          "taker_buy_quote": 12.97758
        },
        {
          "timestamp": 1775448000000,
          "datetime": "2026-04-06T04:00:00",
          "open": 0.2804,
          "high": 0.2819,
          "low": 0.28,
          "close": 0.2817,
          "volume": 891.2,
          "close_time": 1775451599999,
          "quote_volume": 250.1307,
          "trades": 15,
          "taker_buy_base": 828.7,
          "taker_buy_quote": 232.62675
        },
        {
          "timestamp": 1775451600000,
          "datetime": "2026-04-06T05:00:00",
          "open": 0.2819,
          "high": 0.2825,
          "low": 0.2818,
          "close": 0.2822,
          "volume": 737.7,
          "close_time": 1775455199999,
          "quote_volume": 208.21065,
          "trades": 8,
          "taker_buy_base": 625.8,
          "taker_buy_quote": 176.67723
        },
        {
          "timestamp": 1775455200000,
          "datetime": "2026-04-06T06:00:00",
          "open": 0.2816,
          "high": 0.2821,
          "low": 0.2795,
          "close": 0.2799,
          "volume": 2178.3,
          "close_time": 1775458799999,
          "quote_volume": 611.23192,
          "trades": 12,
          "taker_buy_base": 557.0,
          "taker_buy_quote": 156.46764
        },
        {
          "timestamp": 1775458800000,
          "datetime": "2026-04-06T07:00:00",
          "open": 0.28,
          "high": 0.2805,
          "low": 0.2794,
          "close": 0.2805,
          "volume": 382.2,
          "close_time": 1775462399999,
          "quote_volume": 107.00222,
          "trades": 11,
          "taker_buy_base": 232.6,
          "taker_buy_quote": 65.15788
        },
        {
          "timestamp": 1775462400000,
          "datetime": "2026-04-06T08:00:00",
          "open": 0.2809,
          "high": 0.2819,
          "low": 0.2805,
          "close": 0.2819,
          "volume": 1621.4,
          "close_time": 1775465999999,
          "quote_volume": 455.59961,
          "trades": 16,
          "taker_buy_base": 969.2,
          "taker_buy_quote": 272.35916
        },
        {
          "timestamp": 1775466000000,
          "datetime": "2026-04-06T09:00:00",
          "open": 0.2819,
          "high": 0.2828,
          "low": 0.2818,
          "close": 0.2825,
          "volume": 1416.6,
          "close_time": 1775469599999,
          "quote_volume": 399.78114,
          "trades": 26,
          "taker_buy_base": 1057.5,
          "taker_buy_quote": 298.48989
        },
        {
          "timestamp": 1775469600000,
          "datetime": "2026-04-06T10:00:00",
          "open": 0.2825,
          "high": 0.2828,
          "low": 0.2814,
          "close": 0.2814,
          "volume": 6350.7,
          "close_time": 1775473199999,
          "quote_volume": 1792.13917,
          "trades": 70,
          "taker_buy_base": 2860.1,
          "taker_buy_quote": 808.00689
        },
        {
          "timestamp": 1775473200000,
          "datetime": "2026-04-06T11:00:00",
          "open": 0.2821,
          "high": 0.2828,
          "low": 0.2821,
          "close": 0.2828,
          "volume": 4959.3,
          "close_time": 1775476799999,
          "quote_volume": 1401.03015,
          "trades": 19,
          "taker_buy_base": 2734.1,
          "taker_buy_quote": 772.12495
        },
        {
          "timestamp": 1775476800000,
          "datetime": "2026-04-06T12:00:00",
          "open": 0.2827,
          "high": 0.2828,
          "low": 0.2826,
          "close": 0.2826,
          "volume": 239.5,
          "close_time": 1775480399999,
          "quote_volume": 67.71323,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775480400000,
          "datetime": "2026-04-06T13:00:00",
          "open": 0.2821,
          "high": 0.2824,
          "low": 0.2816,
          "close": 0.2816,
          "volume": 1794.1,
          "close_time": 1775483999999,
          "quote_volume": 505.52392,
          "trades": 12,
          "taker_buy_base": 126.4,
          "taker_buy_quote": 35.66432
        },
        {
          "timestamp": 1775484000000,
          "datetime": "2026-04-06T14:00:00",
          "open": 0.2813,
          "high": 0.2813,
          "low": 0.2804,
          "close": 0.2805,
          "volume": 1504.6,
          "close_time": 1775487599999,
          "quote_volume": 423.01748,
          "trades": 9,
          "taker_buy_base": 1462.7,
          "taker_buy_quote": 411.25153
        },
        {
          "timestamp": 1775487600000,
          "datetime": "2026-04-06T15:00:00",
          "open": 0.2796,
          "high": 0.28,
          "low": 0.2795,
          "close": 0.2795,
          "volume": 1372.7,
          "close_time": 1775491199999,
          "quote_volume": 383.85933,
          "trades": 6,
          "taker_buy_base": 167.3,
          "taker_buy_quote": 46.81085
        },
        {
          "timestamp": 1775491200000,
          "datetime": "2026-04-06T16:00:00",
          "open": 0.2813,
          "high": 0.2819,
          "low": 0.2807,
          "close": 0.2819,
          "volume": 323.4,
          "close_time": 1775494799999,
          "quote_volume": 90.88698,
          "trades": 6,
          "taker_buy_base": 80.8,
          "taker_buy_quote": 22.745
        },
        {
          "timestamp": 1775494800000,
          "datetime": "2026-04-06T17:00:00",
          "open": 0.2809,
          "high": 0.2829,
          "low": 0.2809,
          "close": 0.2824,
          "volume": 3978.1,
          "close_time": 1775498399999,
          "quote_volume": 1123.10253,
          "trades": 15,
          "taker_buy_base": 3321.6,
          "taker_buy_quote": 938.35066
        },
        {
          "timestamp": 1775498400000,
          "datetime": "2026-04-06T18:00:00",
          "open": 0.2826,
          "high": 0.2833,
          "low": 0.2825,
          "close": 0.2833,
          "volume": 2812.9,
          "close_time": 1775501999999,
          "quote_volume": 795.89742,
          "trades": 9,
          "taker_buy_base": 1852.0,
          "taker_buy_quote": 524.24685
        },
        {
          "timestamp": 1775502000000,
          "datetime": "2026-04-06T19:00:00",
          "open": 0.2837,
          "high": 0.2839,
          "low": 0.2837,
          "close": 0.2839,
          "volume": 574.7,
          "close_time": 1775505599999,
          "quote_volume": 163.15003,
          "trades": 4,
          "taker_buy_base": 18.3,
          "taker_buy_quote": 5.19171
        },
        {
          "timestamp": 1775505600000,
          "datetime": "2026-04-06T20:00:00",
          "open": 0.284,
          "high": 0.284,
          "low": 0.2836,
          "close": 0.2836,
          "volume": 369.8,
          "close_time": 1775509199999,
          "quote_volume": 105.01612,
          "trades": 2,
          "taker_buy_base": 352.1,
          "taker_buy_quote": 99.9964
        },
        {
          "timestamp": 1775509200000,
          "datetime": "2026-04-06T21:00:00",
          "open": 0.2834,
          "high": 0.284,
          "low": 0.2828,
          "close": 0.2829,
          "volume": 1930.1,
          "close_time": 1775512799999,
          "quote_volume": 546.68065,
          "trades": 13,
          "taker_buy_base": 886.0,
          "taker_buy_quote": 251.18418
        },
        {
          "timestamp": 1775512800000,
          "datetime": "2026-04-06T22:00:00",
          "open": 0.2836,
          "high": 0.2837,
          "low": 0.2812,
          "close": 0.2812,
          "volume": 4493.6,
          "close_time": 1775516399999,
          "quote_volume": 1266.305,
          "trades": 12,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775516400000,
          "datetime": "2026-04-06T23:00:00",
          "open": 0.2806,
          "high": 0.2807,
          "low": 0.2789,
          "close": 0.2795,
          "volume": 4010.5,
          "close_time": 1775519999999,
          "quote_volume": 1121.97623,
          "trades": 19,
          "taker_buy_base": 2514.5,
          "taker_buy_quote": 703.4069
        },
        {
          "timestamp": 1775520000000,
          "datetime": "2026-04-07T00:00:00",
          "open": 0.2809,
          "high": 0.2814,
          "low": 0.2808,
          "close": 0.2814,
          "volume": 142.0,
          "close_time": 1775523599999,
          "quote_volume": 39.9062,
          "trades": 3,
          "taker_buy_base": 74.0,
          "taker_buy_quote": 20.7866
        },
        {
          "timestamp": 1775523600000,
          "datetime": "2026-04-07T01:00:00",
          "open": 0.2814,
          "high": 0.2818,
          "low": 0.2796,
          "close": 0.2796,
          "volume": 1487.0,
          "close_time": 1775527199999,
          "quote_volume": 418.0903,
          "trades": 12,
          "taker_buy_base": 731.5,
          "taker_buy_quote": 205.67975
        },
        {
          "timestamp": 1775527200000,
          "datetime": "2026-04-07T02:00:00",
          "open": 0.2797,
          "high": 0.2804,
          "low": 0.2797,
          "close": 0.2802,
          "volume": 2097.6,
          "close_time": 1775530799999,
          "quote_volume": 587.29464,
          "trades": 13,
          "taker_buy_base": 1596.4,
          "taker_buy_quote": 446.85527
        },
        {
          "timestamp": 1775530800000,
          "datetime": "2026-04-07T03:00:00",
          "open": 0.2811,
          "high": 0.2816,
          "low": 0.2811,
          "close": 0.2813,
          "volume": 2906.1,
          "close_time": 1775534399999,
          "quote_volume": 817.9045,
          "trades": 11,
          "taker_buy_base": 666.7,
          "taker_buy_quote": 187.67951
        },
        {
          "timestamp": 1775534400000,
          "datetime": "2026-04-07T04:00:00",
          "open": 0.28,
          "high": 0.2815,
          "low": 0.28,
          "close": 0.2815,
          "volume": 4532.7,
          "close_time": 1775537999999,
          "quote_volume": 1274.84601,
          "trades": 7,
          "taker_buy_base": 4426.7,
          "taker_buy_quote": 1245.16601
        },
        {
          "timestamp": 1775538000000,
          "datetime": "2026-04-07T05:00:00",
          "open": 0.281,
          "high": 0.281,
          "low": 0.2801,
          "close": 0.2801,
          "volume": 1734.0,
          "close_time": 1775541599999,
          "quote_volume": 486.53866,
          "trades": 8,
          "taker_buy_base": 26.7,
          "taker_buy_quote": 7.47867
        },
        {
          "timestamp": 1775541600000,
          "datetime": "2026-04-07T06:00:00",
          "open": 0.28,
          "high": 0.2811,
          "low": 0.28,
          "close": 0.2811,
          "volume": 983.4,
          "close_time": 1775545199999,
          "quote_volume": 275.87207,
          "trades": 5,
          "taker_buy_base": 573.9,
          "taker_buy_quote": 161.21207
        },
        {
          "timestamp": 1775545200000,
          "datetime": "2026-04-07T07:00:00",
          "open": 0.281,
          "high": 0.2819,
          "low": 0.2804,
          "close": 0.2818,
          "volume": 2429.9,
          "close_time": 1775548799999,
          "quote_volume": 683.0007,
          "trades": 10,
          "taker_buy_base": 1477.3,
          "taker_buy_quote": 415.23964
        },
        {
          "timestamp": 1775548800000,
          "datetime": "2026-04-07T08:00:00",
          "open": 0.2822,
          "high": 0.2823,
          "low": 0.2815,
          "close": 0.2815,
          "volume": 2496.3,
          "close_time": 1775552399999,
          "quote_volume": 703.80297,
          "trades": 11,
          "taker_buy_base": 1373.8,
          "taker_buy_quote": 387.05369
        },
        {
          "timestamp": 1775552400000,
          "datetime": "2026-04-07T09:00:00",
          "open": 0.2814,
          "high": 0.2826,
          "low": 0.2812,
          "close": 0.2825,
          "volume": 2776.2,
          "close_time": 1775555999999,
          "quote_volume": 782.80776,
          "trades": 11,
          "taker_buy_base": 1152.7,
          "taker_buy_quote": 325.44339
        },
        {
          "timestamp": 1775556000000,
          "datetime": "2026-04-07T10:00:00",
          "open": 0.2827,
          "high": 0.2827,
          "low": 0.2802,
          "close": 0.2805,
          "volume": 1669.2,
          "close_time": 1775559599999,
          "quote_volume": 470.63986,
          "trades": 9,
          "taker_buy_base": 68.7,
          "taker_buy_quote": 19.31844
        },
        {
          "timestamp": 1775559600000,
          "datetime": "2026-04-07T11:00:00",
          "open": 0.2802,
          "high": 0.2802,
          "low": 0.2791,
          "close": 0.2793,
          "volume": 3032.6,
          "close_time": 1775563199999,
          "quote_volume": 847.53613,
          "trades": 11,
          "taker_buy_base": 2610.6,
          "taker_buy_quote": 729.50057
        },
        {
          "timestamp": 1775563200000,
          "datetime": "2026-04-07T12:00:00",
          "open": 0.2795,
          "high": 0.2798,
          "low": 0.2781,
          "close": 0.2794,
          "volume": 7371.9,
          "close_time": 1775566799999,
          "quote_volume": 2055.56804,
          "trades": 27,
          "taker_buy_base": 3542.5,
          "taker_buy_quote": 987.02834
        },
        {
          "timestamp": 1775566800000,
          "datetime": "2026-04-07T13:00:00",
          "open": 0.2809,
          "high": 0.2818,
          "low": 0.2809,
          "close": 0.2818,
          "volume": 2048.7,
          "close_time": 1775570399999,
          "quote_volume": 576.45585,
          "trades": 6,
          "taker_buy_base": 1455.7,
          "taker_buy_quote": 409.64495
        },
        {
          "timestamp": 1775570400000,
          "datetime": "2026-04-07T14:00:00",
          "open": 0.2809,
          "high": 0.2809,
          "low": 0.279,
          "close": 0.2791,
          "volume": 7094.5,
          "close_time": 1775573999999,
          "quote_volume": 1986.99384,
          "trades": 27,
          "taker_buy_base": 2799.0,
          "taker_buy_quote": 783.88974
        },
        {
          "timestamp": 1775574000000,
          "datetime": "2026-04-07T15:00:00",
          "open": 0.2792,
          "high": 0.2799,
          "low": 0.2792,
          "close": 0.2794,
          "volume": 1703.4,
          "close_time": 1775577599999,
          "quote_volume": 476.2866,
          "trades": 8,
          "taker_buy_base": 85.4,
          "taker_buy_quote": 23.84368
        },
        {
          "timestamp": 1775577600000,
          "datetime": "2026-04-07T16:00:00",
          "open": 0.2802,
          "high": 0.2802,
          "low": 0.2802,
          "close": 0.2802,
          "volume": 595.7,
          "close_time": 1775581199999,
          "quote_volume": 166.91514,
          "trades": 4,
          "taker_buy_base": 595.7,
          "taker_buy_quote": 166.91514
        },
        {
          "timestamp": 1775581200000,
          "datetime": "2026-04-07T17:00:00",
          "open": 0.2801,
          "high": 0.2812,
          "low": 0.2801,
          "close": 0.2812,
          "volume": 591.4,
          "close_time": 1775584799999,
          "quote_volume": 165.85816,
          "trades": 2,
          "taker_buy_base": 188.2,
          "taker_buy_quote": 52.92184
        },
        {
          "timestamp": 1775584800000,
          "datetime": "2026-04-07T18:00:00",
          "open": 0.2809,
          "high": 0.2809,
          "low": 0.2806,
          "close": 0.2808,
          "volume": 1179.5,
          "close_time": 1775588399999,
          "quote_volume": 331.16825,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775588400000,
          "datetime": "2026-04-07T19:00:00",
          "open": 0.2802,
          "high": 0.2803,
          "low": 0.2802,
          "close": 0.2803,
          "volume": 548.8,
          "close_time": 1775591999999,
          "quote_volume": 153.79226,
          "trades": 2,
          "taker_buy_base": 548.8,
          "taker_buy_quote": 153.79226
        },
        {
          "timestamp": 1775592000000,
          "datetime": "2026-04-07T20:00:00",
          "open": 0.2814,
          "high": 0.2814,
          "low": 0.2814,
          "close": 0.2814,
          "volume": 165.9,
          "close_time": 1775595599999,
          "quote_volume": 46.68426,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775595600000,
          "datetime": "2026-04-07T21:00:00",
          "open": 0.2816,
          "high": 0.2824,
          "low": 0.2816,
          "close": 0.2824,
          "volume": 1271.1,
          "close_time": 1775599199999,
          "quote_volume": 358.45981,
          "trades": 9,
          "taker_buy_base": 889.2,
          "taker_buy_quote": 250.91677
        },
        {
          "timestamp": 1775599200000,
          "datetime": "2026-04-07T22:00:00",
          "open": 0.2837,
          "high": 0.2861,
          "low": 0.2837,
          "close": 0.2857,
          "volume": 1255.7,
          "close_time": 1775602799999,
          "quote_volume": 357.81571,
          "trades": 4,
          "taker_buy_base": 741.9,
          "taker_buy_quote": 211.02305
        },
        {
          "timestamp": 1775602800000,
          "datetime": "2026-04-07T23:00:00",
          "open": 0.287,
          "high": 0.2901,
          "low": 0.2857,
          "close": 0.2901,
          "volume": 18698.0,
          "close_time": 1775606399999,
          "quote_volume": 5381.95332,
          "trades": 59,
          "taker_buy_base": 8653.3,
          "taker_buy_quote": 2491.77861
        },
        {
          "timestamp": 1775606400000,
          "datetime": "2026-04-08T00:00:00",
          "open": 0.2899,
          "high": 0.2902,
          "low": 0.2875,
          "close": 0.2881,
          "volume": 15093.3,
          "close_time": 1775609999999,
          "quote_volume": 4361.81446,
          "trades": 45,
          "taker_buy_base": 8249.4,
          "taker_buy_quote": 2386.67179
        },
        {
          "timestamp": 1775610000000,
          "datetime": "2026-04-08T01:00:00",
          "open": 0.2892,
          "high": 0.2909,
          "low": 0.2889,
          "close": 0.2904,
          "volume": 4006.5,
          "close_time": 1775613599999,
          "quote_volume": 1161.23975,
          "trades": 22,
          "taker_buy_base": 2536.2,
          "taker_buy_quote": 734.61964
        },
        {
          "timestamp": 1775613600000,
          "datetime": "2026-04-08T02:00:00",
          "open": 0.2903,
          "high": 0.2903,
          "low": 0.2889,
          "close": 0.2894,
          "volume": 1505.6,
          "close_time": 1775617199999,
          "quote_volume": 435.69926,
          "trades": 9,
          "taker_buy_base": 648.2,
          "taker_buy_quote": 187.53246
        },
        {
          "timestamp": 1775617200000,
          "datetime": "2026-04-08T03:00:00",
          "open": 0.2889,
          "high": 0.2893,
          "low": 0.2889,
          "close": 0.2893,
          "volume": 898.7,
          "close_time": 1775620799999,
          "quote_volume": 259.78823,
          "trades": 4,
          "taker_buy_base": 898.7,
          "taker_buy_quote": 259.78823
        },
        {
          "timestamp": 1775620800000,
          "datetime": "2026-04-08T04:00:00",
          "open": 0.2886,
          "high": 0.2891,
          "low": 0.2879,
          "close": 0.2883,
          "volume": 2755.6,
          "close_time": 1775624399999,
          "quote_volume": 794.33787,
          "trades": 14,
          "taker_buy_base": 1500.1,
          "taker_buy_quote": 432.26742
        },
        {
          "timestamp": 1775624400000,
          "datetime": "2026-04-08T05:00:00",
          "open": 0.2881,
          "high": 0.2892,
          "low": 0.2881,
          "close": 0.2889,
          "volume": 1803.0,
          "close_time": 1775627999999,
          "quote_volume": 520.53695,
          "trades": 10,
          "taker_buy_base": 1051.6,
          "taker_buy_quote": 303.52447
        },
        {
          "timestamp": 1775628000000,
          "datetime": "2026-04-08T06:00:00",
          "open": 0.2894,
          "high": 0.2897,
          "low": 0.2874,
          "close": 0.2878,
          "volume": 2672.5,
          "close_time": 1775631599999,
          "quote_volume": 769.63715,
          "trades": 21,
          "taker_buy_base": 1204.9,
          "taker_buy_quote": 346.64778
        },
        {
          "timestamp": 1775631600000,
          "datetime": "2026-04-08T07:00:00",
          "open": 0.2876,
          "high": 0.2887,
          "low": 0.2876,
          "close": 0.2886,
          "volume": 2291.6,
          "close_time": 1775635199999,
          "quote_volume": 660.60967,
          "trades": 11,
          "taker_buy_base": 1069.9,
          "taker_buy_quote": 308.3971
        },
        {
          "timestamp": 1775635200000,
          "datetime": "2026-04-08T08:00:00",
          "open": 0.2889,
          "high": 0.2895,
          "low": 0.2886,
          "close": 0.2894,
          "volume": 2034.0,
          "close_time": 1775638799999,
          "quote_volume": 588.26637,
          "trades": 10,
          "taker_buy_base": 1361.0,
          "taker_buy_quote": 393.66537
        },
        {
          "timestamp": 1775638800000,
          "datetime": "2026-04-08T09:00:00",
          "open": 0.2904,
          "high": 0.2905,
          "low": 0.2899,
          "close": 0.2903,
          "volume": 2835.2,
          "close_time": 1775642399999,
          "quote_volume": 822.4558,
          "trades": 12,
          "taker_buy_base": 1652.0,
          "taker_buy_quote": 479.25107
        },
        {
          "timestamp": 1775642400000,
          "datetime": "2026-04-08T10:00:00",
          "open": 0.2903,
          "high": 0.2909,
          "low": 0.2903,
          "close": 0.2906,
          "volume": 1291.3,
          "close_time": 1775645999999,
          "quote_volume": 375.21403,
          "trades": 9,
          "taker_buy_base": 288.7,
          "taker_buy_quote": 83.92509
        },
        {
          "timestamp": 1775646000000,
          "datetime": "2026-04-08T11:00:00",
          "open": 0.2903,
          "high": 0.2919,
          "low": 0.2899,
          "close": 0.2914,
          "volume": 4437.2,
          "close_time": 1775649599999,
          "quote_volume": 1291.34622,
          "trades": 17,
          "taker_buy_base": 2150.0,
          "taker_buy_quote": 626.05077
        },
        {
          "timestamp": 1775649600000,
          "datetime": "2026-04-08T12:00:00",
          "open": 0.2916,
          "high": 0.2923,
          "low": 0.2908,
          "close": 0.2909,
          "volume": 2510.8,
          "close_time": 1775653199999,
          "quote_volume": 731.75768,
          "trades": 9,
          "taker_buy_base": 1466.2,
          "taker_buy_quote": 427.63128
        },
        {
          "timestamp": 1775653200000,
          "datetime": "2026-04-08T13:00:00",
          "open": 0.2912,
          "high": 0.2912,
          "low": 0.2884,
          "close": 0.2889,
          "volume": 13139.0,
          "close_time": 1775656799999,
          "quote_volume": 3802.10509,
          "trades": 41,
          "taker_buy_base": 7430.5,
          "taker_buy_quote": 2148.00082
        },
        {
          "timestamp": 1775656800000,
          "datetime": "2026-04-08T14:00:00",
          "open": 0.2902,
          "high": 0.2906,
          "low": 0.2892,
          "close": 0.2899,
          "volume": 1675.9,
          "close_time": 1775660399999,
          "quote_volume": 486.18058,
          "trades": 5,
          "taker_buy_base": 972.5,
          "taker_buy_quote": 282.0683
        },
        {
          "timestamp": 1775660400000,
          "datetime": "2026-04-08T15:00:00",
          "open": 0.2899,
          "high": 0.2908,
          "low": 0.2899,
          "close": 0.2903,
          "volume": 1499.0,
          "close_time": 1775663999999,
          "quote_volume": 435.54947,
          "trades": 7,
          "taker_buy_base": 1444.3,
          "taker_buy_quote": 419.69194
        },
        {
          "timestamp": 1775664000000,
          "datetime": "2026-04-08T16:00:00",
          "open": 0.2909,
          "high": 0.2909,
          "low": 0.2909,
          "close": 0.2909,
          "volume": 115.5,
          "close_time": 1775667599999,
          "quote_volume": 33.59895,
          "trades": 1,
          "taker_buy_base": 115.5,
          "taker_buy_quote": 33.59895
        },
        {
          "timestamp": 1775667600000,
          "datetime": "2026-04-08T17:00:00",
          "open": 0.292,
          "high": 0.2922,
          "low": 0.292,
          "close": 0.2922,
          "volume": 1945.3,
          "close_time": 1775671199999,
          "quote_volume": 568.10865,
          "trades": 11,
          "taker_buy_base": 1945.3,
          "taker_buy_quote": 568.10865
        },
        {
          "timestamp": 1775671200000,
          "datetime": "2026-04-08T18:00:00",
          "open": 0.2923,
          "high": 0.2923,
          "low": 0.2923,
          "close": 0.2923,
          "volume": 579.6,
          "close_time": 1775674799999,
          "quote_volume": 169.41708,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775674800000,
          "datetime": "2026-04-08T19:00:00",
          "open": 0.2904,
          "high": 0.2916,
          "low": 0.2904,
          "close": 0.2905,
          "volume": 2534.1,
          "close_time": 1775678399999,
          "quote_volume": 737.15436,
          "trades": 21,
          "taker_buy_base": 1488.8,
          "taker_buy_quote": 433.29343
        },
        {
          "timestamp": 1775678400000,
          "datetime": "2026-04-08T20:00:00",
          "open": 0.2907,
          "high": 0.2907,
          "low": 0.2907,
          "close": 0.2907,
          "volume": 351.0,
          "close_time": 1775681999999,
          "quote_volume": 102.0357,
          "trades": 1,
          "taker_buy_base": 351.0,
          "taker_buy_quote": 102.0357
        },
        {
          "timestamp": 1775682000000,
          "datetime": "2026-04-08T21:00:00",
          "open": 0.2901,
          "high": 0.2901,
          "low": 0.2896,
          "close": 0.2896,
          "volume": 1310.7,
          "close_time": 1775685599999,
          "quote_volume": 379.93301,
          "trades": 6,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775685600000,
          "datetime": "2026-04-08T22:00:00",
          "open": 0.289,
          "high": 0.289,
          "low": 0.2874,
          "close": 0.2874,
          "volume": 1665.2,
          "close_time": 1775689199999,
          "quote_volume": 478.70002,
          "trades": 5,
          "taker_buy_base": 23.6,
          "taker_buy_quote": 6.8204
        },
        {
          "timestamp": 1775689200000,
          "datetime": "2026-04-08T23:00:00",
          "open": 0.2868,
          "high": 0.2868,
          "low": 0.2864,
          "close": 0.2866,
          "volume": 1944.3,
          "close_time": 1775692799999,
          "quote_volume": 557.19302,
          "trades": 13,
          "taker_buy_base": 1699.6,
          "taker_buy_quote": 487.03048
        },
        {
          "timestamp": 1775692800000,
          "datetime": "2026-04-09T00:00:00",
          "open": 0.2864,
          "high": 0.3019,
          "low": 0.2821,
          "close": 0.2874,
          "volume": 82172.1,
          "close_time": 1775696399999,
          "quote_volume": 23922.05938,
          "trades": 523,
          "taker_buy_base": 42130.4,
          "taker_buy_quote": 12243.47182
        },
        {
          "timestamp": 1775696400000,
          "datetime": "2026-04-09T01:00:00",
          "open": 0.2875,
          "high": 0.2894,
          "low": 0.2865,
          "close": 0.2893,
          "volume": 7317.0,
          "close_time": 1775699999999,
          "quote_volume": 2106.51319,
          "trades": 31,
          "taker_buy_base": 3712.0,
          "taker_buy_quote": 1068.43315
        },
        {
          "timestamp": 1775700000000,
          "datetime": "2026-04-09T02:00:00",
          "open": 0.2907,
          "high": 0.2907,
          "low": 0.2885,
          "close": 0.289,
          "volume": 1666.8,
          "close_time": 1775703599999,
          "quote_volume": 482.65966,
          "trades": 12,
          "taker_buy_base": 708.9,
          "taker_buy_quote": 205.68943
        },
        {
          "timestamp": 1775703600000,
          "datetime": "2026-04-09T03:00:00",
          "open": 0.2874,
          "high": 0.2886,
          "low": 0.2874,
          "close": 0.2886,
          "volume": 1330.7,
          "close_time": 1775707199999,
          "quote_volume": 383.53124,
          "trades": 4,
          "taker_buy_base": 845.8,
          "taker_buy_quote": 243.63014
        },
        {
          "timestamp": 1775707200000,
          "datetime": "2026-04-09T04:00:00",
          "open": 0.2884,
          "high": 0.2884,
          "low": 0.2877,
          "close": 0.2879,
          "volume": 4088.5,
          "close_time": 1775710799999,
          "quote_volume": 1177.15098,
          "trades": 16,
          "taker_buy_base": 1796.7,
          "taker_buy_quote": 517.17651
        },
        {
          "timestamp": 1775710800000,
          "datetime": "2026-04-09T05:00:00",
          "open": 0.2858,
          "high": 0.2858,
          "low": 0.2858,
          "close": 0.2858,
          "volume": 547.8,
          "close_time": 1775714399999,
          "quote_volume": 156.56124,
          "trades": 1,
          "taker_buy_base": 547.8,
          "taker_buy_quote": 156.56124
        },
        {
          "timestamp": 1775714400000,
          "datetime": "2026-04-09T06:00:00",
          "open": 0.2871,
          "high": 0.2871,
          "low": 0.2871,
          "close": 0.2871,
          "volume": 78.0,
          "close_time": 1775717999999,
          "quote_volume": 22.3938,
          "trades": 1,
          "taker_buy_base": 78.0,
          "taker_buy_quote": 22.3938
        },
        {
          "timestamp": 1775718000000,
          "datetime": "2026-04-09T07:00:00",
          "open": 0.2881,
          "high": 0.2881,
          "low": 0.2881,
          "close": 0.2881,
          "volume": 347.1,
          "close_time": 1775721599999,
          "quote_volume": 99.99951,
          "trades": 1,
          "taker_buy_base": 347.1,
          "taker_buy_quote": 99.99951
        },
        {
          "timestamp": 1775721600000,
          "datetime": "2026-04-09T08:00:00",
          "open": 0.2879,
          "high": 0.288,
          "low": 0.2879,
          "close": 0.288,
          "volume": 423.6,
          "close_time": 1775725199999,
          "quote_volume": 121.96138,
          "trades": 2,
          "taker_buy_base": 423.6,
          "taker_buy_quote": 121.96138
        },
        {
          "timestamp": 1775725200000,
          "datetime": "2026-04-09T09:00:00",
          "open": 0.2876,
          "high": 0.2892,
          "low": 0.2876,
          "close": 0.2877,
          "volume": 1483.9,
          "close_time": 1775728799999,
          "quote_volume": 427.66796,
          "trades": 6,
          "taker_buy_base": 978.7,
          "taker_buy_quote": 282.29049
        },
        {
          "timestamp": 1775728800000,
          "datetime": "2026-04-09T10:00:00",
          "open": 0.2881,
          "high": 0.2883,
          "low": 0.2874,
          "close": 0.2875,
          "volume": 2708.0,
          "close_time": 1775732399999,
          "quote_volume": 779.40807,
          "trades": 15,
          "taker_buy_base": 1074.1,
          "taker_buy_quote": 308.95747
        },
        {
          "timestamp": 1775732400000,
          "datetime": "2026-04-09T11:00:00",
          "open": 0.2875,
          "high": 0.2875,
          "low": 0.2875,
          "close": 0.2875,
          "volume": 45.0,
          "close_time": 1775735999999,
          "quote_volume": 12.9375,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775736000000,
          "datetime": "2026-04-09T12:00:00",
          "open": 0.2872,
          "high": 0.2873,
          "low": 0.2849,
          "close": 0.2861,
          "volume": 1453.6,
          "close_time": 1775739599999,
          "quote_volume": 415.60721,
          "trades": 10,
          "taker_buy_base": 910.8,
          "taker_buy_quote": 260.57988
        },
        {
          "timestamp": 1775739600000,
          "datetime": "2026-04-09T13:00:00",
          "open": 0.2859,
          "high": 0.2859,
          "low": 0.2859,
          "close": 0.2859,
          "volume": 104.0,
          "close_time": 1775743199999,
          "quote_volume": 29.7336,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775743200000,
          "datetime": "2026-04-09T14:00:00",
          "open": 0.2859,
          "high": 0.2859,
          "low": 0.2859,
          "close": 0.2859,
          "volume": 0.0,
          "close_time": 1775746799999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775746800000,
          "datetime": "2026-04-09T15:00:00",
          "open": 0.2864,
          "high": 0.2881,
          "low": 0.2864,
          "close": 0.2881,
          "volume": 743.4,
          "close_time": 1775750399999,
          "quote_volume": 213.60944,
          "trades": 3,
          "taker_buy_base": 204.2,
          "taker_buy_quote": 58.48288
        },
        {
          "timestamp": 1775750400000,
          "datetime": "2026-04-09T16:00:00",
          "open": 0.2881,
          "high": 0.2881,
          "low": 0.2881,
          "close": 0.2881,
          "volume": 0.0,
          "close_time": 1775753999999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775754000000,
          "datetime": "2026-04-09T17:00:00",
          "open": 0.2879,
          "high": 0.2884,
          "low": 0.2879,
          "close": 0.2884,
          "volume": 3096.6,
          "close_time": 1775757599999,
          "quote_volume": 892.04588,
          "trades": 15,
          "taker_buy_base": 2718.9,
          "taker_buy_quote": 783.27065
        },
        {
          "timestamp": 1775757600000,
          "datetime": "2026-04-09T18:00:00",
          "open": 0.288,
          "high": 0.2882,
          "low": 0.2869,
          "close": 0.2875,
          "volume": 1888.5,
          "close_time": 1775761199999,
          "quote_volume": 542.66168,
          "trades": 7,
          "taker_buy_base": 1320.1,
          "taker_buy_quote": 379.47404
        },
        {
          "timestamp": 1775761200000,
          "datetime": "2026-04-09T19:00:00",
          "open": 0.2874,
          "high": 0.2882,
          "low": 0.2874,
          "close": 0.2882,
          "volume": 430.9,
          "close_time": 1775764799999,
          "quote_volume": 123.92968,
          "trades": 5,
          "taker_buy_base": 184.9,
          "taker_buy_quote": 53.19856
        },
        {
          "timestamp": 1775764800000,
          "datetime": "2026-04-09T20:00:00",
          "open": 0.2887,
          "high": 0.2887,
          "low": 0.2883,
          "close": 0.2883,
          "volume": 2841.9,
          "close_time": 1775768399999,
          "quote_volume": 820.42817,
          "trades": 5,
          "taker_buy_base": 543.2,
          "taker_buy_quote": 156.82184
        },
        {
          "timestamp": 1775768400000,
          "datetime": "2026-04-09T21:00:00",
          "open": 0.2889,
          "high": 0.289,
          "low": 0.2886,
          "close": 0.289,
          "volume": 1106.9,
          "close_time": 1775771999999,
          "quote_volume": 319.7898,
          "trades": 5,
          "taker_buy_base": 520.2,
          "taker_buy_quote": 150.28578
        },
        {
          "timestamp": 1775772000000,
          "datetime": "2026-04-09T22:00:00",
          "open": 0.2892,
          "high": 0.29,
          "low": 0.2892,
          "close": 0.29,
          "volume": 1024.2,
          "close_time": 1775775599999,
          "quote_volume": 296.66246,
          "trades": 4,
          "taker_buy_base": 172.4,
          "taker_buy_quote": 49.996
        },
        {
          "timestamp": 1775775600000,
          "datetime": "2026-04-09T23:00:00",
          "open": 0.2894,
          "high": 0.2897,
          "low": 0.2889,
          "close": 0.289,
          "volume": 1538.7,
          "close_time": 1775779199999,
          "quote_volume": 445.16443,
          "trades": 12,
          "taker_buy_base": 257.7,
          "taker_buy_quote": 74.59088
        },
        {
          "timestamp": 1775779200000,
          "datetime": "2026-04-10T00:00:00",
          "open": 0.2869,
          "high": 0.2869,
          "low": 0.2851,
          "close": 0.2865,
          "volume": 9176.4,
          "close_time": 1775782799999,
          "quote_volume": 2624.74679,
          "trades": 32,
          "taker_buy_base": 2743.9,
          "taker_buy_quote": 784.81106
        },
        {
          "timestamp": 1775782800000,
          "datetime": "2026-04-10T01:00:00",
          "open": 0.2869,
          "high": 0.2895,
          "low": 0.2869,
          "close": 0.2895,
          "volume": 1301.4,
          "close_time": 1775786399999,
          "quote_volume": 374.71965,
          "trades": 4,
          "taker_buy_base": 755.1,
          "taker_buy_quote": 217.89816
        },
        {
          "timestamp": 1775786400000,
          "datetime": "2026-04-10T02:00:00",
          "open": 0.2894,
          "high": 0.2895,
          "low": 0.2886,
          "close": 0.2888,
          "volume": 1844.9,
          "close_time": 1775789999999,
          "quote_volume": 533.04938,
          "trades": 8,
          "taker_buy_base": 828.8,
          "taker_buy_quote": 239.38385
        },
        {
          "timestamp": 1775790000000,
          "datetime": "2026-04-10T03:00:00",
          "open": 0.2886,
          "high": 0.2888,
          "low": 0.2882,
          "close": 0.2884,
          "volume": 2697.7,
          "close_time": 1775793599999,
          "quote_volume": 778.28629,
          "trades": 13,
          "taker_buy_base": 1718.2,
          "taker_buy_quote": 495.67278
        },
        {
          "timestamp": 1775793600000,
          "datetime": "2026-04-10T04:00:00",
          "open": 0.2893,
          "high": 0.2893,
          "low": 0.2889,
          "close": 0.2889,
          "volume": 105.4,
          "close_time": 1775797199999,
          "quote_volume": 30.47686,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775797200000,
          "datetime": "2026-04-10T05:00:00",
          "open": 0.2885,
          "high": 0.2885,
          "low": 0.2884,
          "close": 0.2884,
          "volume": 180.4,
          "close_time": 1775800799999,
          "quote_volume": 52.0304,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775800800000,
          "datetime": "2026-04-10T06:00:00",
          "open": 0.2871,
          "high": 0.2871,
          "low": 0.2865,
          "close": 0.2867,
          "volume": 615.8,
          "close_time": 1775804399999,
          "quote_volume": 176.73014,
          "trades": 5,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775804400000,
          "datetime": "2026-04-10T07:00:00",
          "open": 0.2867,
          "high": 0.2867,
          "low": 0.286,
          "close": 0.2866,
          "volume": 962.7,
          "close_time": 1775807999999,
          "quote_volume": 275.89708,
          "trades": 5,
          "taker_buy_base": 445.0,
          "taker_buy_quote": 127.537
        },
        {
          "timestamp": 1775808000000,
          "datetime": "2026-04-10T08:00:00",
          "open": 0.2869,
          "high": 0.2888,
          "low": 0.2869,
          "close": 0.2888,
          "volume": 476.0,
          "close_time": 1775811599999,
          "quote_volume": 136.69177,
          "trades": 6,
          "taker_buy_base": 340.0,
          "taker_buy_quote": 97.59058
        },
        {
          "timestamp": 1775811600000,
          "datetime": "2026-04-10T09:00:00",
          "open": 0.2885,
          "high": 0.2885,
          "low": 0.2883,
          "close": 0.2883,
          "volume": 627.7,
          "close_time": 1775815199999,
          "quote_volume": 181.02069,
          "trades": 3,
          "taker_buy_base": 67.7,
          "taker_buy_quote": 19.53145
        },
        {
          "timestamp": 1775815200000,
          "datetime": "2026-04-10T10:00:00",
          "open": 0.2887,
          "high": 0.2891,
          "low": 0.2883,
          "close": 0.2887,
          "volume": 3539.5,
          "close_time": 1775818799999,
          "quote_volume": 1022.04362,
          "trades": 19,
          "taker_buy_base": 3037.0,
          "taker_buy_quote": 877.07483
        },
        {
          "timestamp": 1775818800000,
          "datetime": "2026-04-10T11:00:00",
          "open": 0.2888,
          "high": 0.2892,
          "low": 0.2888,
          "close": 0.2892,
          "volume": 94.7,
          "close_time": 1775822399999,
          "quote_volume": 27.3728,
          "trades": 2,
          "taker_buy_base": 58.6,
          "taker_buy_quote": 16.94712
        },
        {
          "timestamp": 1775822400000,
          "datetime": "2026-04-10T12:00:00",
          "open": 0.2892,
          "high": 0.2892,
          "low": 0.2887,
          "close": 0.2892,
          "volume": 1900.4,
          "close_time": 1775825999999,
          "quote_volume": 549.21881,
          "trades": 7,
          "taker_buy_base": 418.8,
          "taker_buy_quote": 120.94944
        },
        {
          "timestamp": 1775826000000,
          "datetime": "2026-04-10T13:00:00",
          "open": 0.2901,
          "high": 0.2914,
          "low": 0.2901,
          "close": 0.2902,
          "volume": 3752.7,
          "close_time": 1775829599999,
          "quote_volume": 1091.29849,
          "trades": 14,
          "taker_buy_base": 2483.9,
          "taker_buy_quote": 722.40253
        },
        {
          "timestamp": 1775829600000,
          "datetime": "2026-04-10T14:00:00",
          "open": 0.2903,
          "high": 0.2934,
          "low": 0.2903,
          "close": 0.293,
          "volume": 2117.3,
          "close_time": 1775833199999,
          "quote_volume": 618.55446,
          "trades": 13,
          "taker_buy_base": 716.5,
          "taker_buy_quote": 209.68905
        },
        {
          "timestamp": 1775833200000,
          "datetime": "2026-04-10T15:00:00",
          "open": 0.2929,
          "high": 0.2938,
          "low": 0.2909,
          "close": 0.2909,
          "volume": 1972.9,
          "close_time": 1775836799999,
          "quote_volume": 575.93268,
          "trades": 19,
          "taker_buy_base": 1656.9,
          "taker_buy_quote": 483.71037
        },
        {
          "timestamp": 1775836800000,
          "datetime": "2026-04-10T16:00:00",
          "open": 0.2912,
          "high": 0.2912,
          "low": 0.2885,
          "close": 0.2905,
          "volume": 9973.6,
          "close_time": 1775840399999,
          "quote_volume": 2886.77013,
          "trades": 35,
          "taker_buy_base": 2952.5,
          "taker_buy_quote": 853.23844
        },
        {
          "timestamp": 1775840400000,
          "datetime": "2026-04-10T17:00:00",
          "open": 0.2908,
          "high": 0.2908,
          "low": 0.2908,
          "close": 0.2908,
          "volume": 757.7,
          "close_time": 1775843999999,
          "quote_volume": 220.33916,
          "trades": 3,
          "taker_buy_base": 757.7,
          "taker_buy_quote": 220.33916
        },
        {
          "timestamp": 1775844000000,
          "datetime": "2026-04-10T18:00:00",
          "open": 0.2922,
          "high": 0.2933,
          "low": 0.2922,
          "close": 0.2933,
          "volume": 2895.1,
          "close_time": 1775847599999,
          "quote_volume": 847.11657,
          "trades": 10,
          "taker_buy_base": 2492.3,
          "taker_buy_quote": 728.97533
        },
        {
          "timestamp": 1775847600000,
          "datetime": "2026-04-10T19:00:00",
          "open": 0.2941,
          "high": 0.2951,
          "low": 0.2941,
          "close": 0.295,
          "volume": 733.3,
          "close_time": 1775851199999,
          "quote_volume": 216.20702,
          "trades": 4,
          "taker_buy_base": 733.3,
          "taker_buy_quote": 216.20702
        },
        {
          "timestamp": 1775851200000,
          "datetime": "2026-04-10T20:00:00",
          "open": 0.2951,
          "high": 0.2953,
          "low": 0.2947,
          "close": 0.2953,
          "volume": 662.0,
          "close_time": 1775854799999,
          "quote_volume": 195.30236,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775854800000,
          "datetime": "2026-04-10T21:00:00",
          "open": 0.2953,
          "high": 0.2953,
          "low": 0.2953,
          "close": 0.2953,
          "volume": 0.0,
          "close_time": 1775858399999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775858400000,
          "datetime": "2026-04-10T22:00:00",
          "open": 0.2936,
          "high": 0.2936,
          "low": 0.2934,
          "close": 0.2934,
          "volume": 368.0,
          "close_time": 1775861999999,
          "quote_volume": 108.04072,
          "trades": 2,
          "taker_buy_base": 347.6,
          "taker_buy_quote": 102.05536
        },
        {
          "timestamp": 1775862000000,
          "datetime": "2026-04-10T23:00:00",
          "open": 0.2934,
          "high": 0.2934,
          "low": 0.2934,
          "close": 0.2934,
          "volume": 0.0,
          "close_time": 1775865599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775865600000,
          "datetime": "2026-04-11T00:00:00",
          "open": 0.2934,
          "high": 0.2934,
          "low": 0.2934,
          "close": 0.2934,
          "volume": 24.9,
          "close_time": 1775869199999,
          "quote_volume": 7.30566,
          "trades": 1,
          "taker_buy_base": 24.9,
          "taker_buy_quote": 7.30566
        },
        {
          "timestamp": 1775869200000,
          "datetime": "2026-04-11T01:00:00",
          "open": 0.2933,
          "high": 0.2933,
          "low": 0.2898,
          "close": 0.2903,
          "volume": 2364.3,
          "close_time": 1775872799999,
          "quote_volume": 687.6088,
          "trades": 8,
          "taker_buy_base": 758.3,
          "taker_buy_quote": 220.01172
        },
        {
          "timestamp": 1775872800000,
          "datetime": "2026-04-11T02:00:00",
          "open": 0.2912,
          "high": 0.2912,
          "low": 0.2912,
          "close": 0.2912,
          "volume": 33.5,
          "close_time": 1775876399999,
          "quote_volume": 9.7552,
          "trades": 1,
          "taker_buy_base": 33.5,
          "taker_buy_quote": 9.7552
        },
        {
          "timestamp": 1775876400000,
          "datetime": "2026-04-11T03:00:00",
          "open": 0.2905,
          "high": 0.2912,
          "low": 0.2905,
          "close": 0.2912,
          "volume": 53.9,
          "close_time": 1775879999999,
          "quote_volume": 15.67468,
          "trades": 2,
          "taker_buy_base": 23.9,
          "taker_buy_quote": 6.95968
        },
        {
          "timestamp": 1775880000000,
          "datetime": "2026-04-11T04:00:00",
          "open": 0.291,
          "high": 0.291,
          "low": 0.291,
          "close": 0.291,
          "volume": 496.0,
          "close_time": 1775883599999,
          "quote_volume": 144.336,
          "trades": 3,
          "taker_buy_base": 496.0,
          "taker_buy_quote": 144.336
        },
        {
          "timestamp": 1775883600000,
          "datetime": "2026-04-11T05:00:00",
          "open": 0.2898,
          "high": 0.2898,
          "low": 0.2897,
          "close": 0.2897,
          "volume": 399.2,
          "close_time": 1775887199999,
          "quote_volume": 115.66198,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775887200000,
          "datetime": "2026-04-11T06:00:00",
          "open": 0.29,
          "high": 0.29,
          "low": 0.29,
          "close": 0.29,
          "volume": 234.8,
          "close_time": 1775890799999,
          "quote_volume": 68.092,
          "trades": 3,
          "taker_buy_base": 234.8,
          "taker_buy_quote": 68.092
        },
        {
          "timestamp": 1775890800000,
          "datetime": "2026-04-11T07:00:00",
          "open": 0.2922,
          "high": 0.2929,
          "low": 0.2906,
          "close": 0.2909,
          "volume": 2251.7,
          "close_time": 1775894399999,
          "quote_volume": 655.64965,
          "trades": 9,
          "taker_buy_base": 2181.7,
          "taker_buy_quote": 635.25865
        },
        {
          "timestamp": 1775894400000,
          "datetime": "2026-04-11T08:00:00",
          "open": 0.2902,
          "high": 0.2908,
          "low": 0.2902,
          "close": 0.2903,
          "volume": 3112.4,
          "close_time": 1775897999999,
          "quote_volume": 904.57805,
          "trades": 10,
          "taker_buy_base": 118.5,
          "taker_buy_quote": 34.4598
        },
        {
          "timestamp": 1775898000000,
          "datetime": "2026-04-11T09:00:00",
          "open": 0.2906,
          "high": 0.2917,
          "low": 0.29,
          "close": 0.2917,
          "volume": 1969.6,
          "close_time": 1775901599999,
          "quote_volume": 573.87517,
          "trades": 12,
          "taker_buy_base": 1969.6,
          "taker_buy_quote": 573.87517
        },
        {
          "timestamp": 1775901600000,
          "datetime": "2026-04-11T10:00:00",
          "open": 0.2909,
          "high": 0.2912,
          "low": 0.2909,
          "close": 0.2912,
          "volume": 609.6,
          "close_time": 1775905199999,
          "quote_volume": 177.492,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775905200000,
          "datetime": "2026-04-11T11:00:00",
          "open": 0.2922,
          "high": 0.2923,
          "low": 0.2918,
          "close": 0.2918,
          "volume": 2641.5,
          "close_time": 1775908799999,
          "quote_volume": 771.48567,
          "trades": 9,
          "taker_buy_base": 480.3,
          "taker_buy_quote": 140.29563
        },
        {
          "timestamp": 1775908800000,
          "datetime": "2026-04-11T12:00:00",
          "open": 0.2903,
          "high": 0.2908,
          "low": 0.2903,
          "close": 0.2904,
          "volume": 622.9,
          "close_time": 1775912399999,
          "quote_volume": 181.03637,
          "trades": 4,
          "taker_buy_base": 408.4,
          "taker_buy_quote": 118.76272
        },
        {
          "timestamp": 1775912400000,
          "datetime": "2026-04-11T13:00:00",
          "open": 0.2902,
          "high": 0.2902,
          "low": 0.2888,
          "close": 0.2898,
          "volume": 3564.2,
          "close_time": 1775915999999,
          "quote_volume": 1031.97114,
          "trades": 13,
          "taker_buy_base": 1314.0,
          "taker_buy_quote": 380.04326
        },
        {
          "timestamp": 1775916000000,
          "datetime": "2026-04-11T14:00:00",
          "open": 0.2897,
          "high": 0.2897,
          "low": 0.2897,
          "close": 0.2897,
          "volume": 0.0,
          "close_time": 1775919599999,
          "quote_volume": 0.0,
          "trades": 0,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775919600000,
          "datetime": "2026-04-11T15:00:00",
          "open": 0.2902,
          "high": 0.2902,
          "low": 0.2902,
          "close": 0.2902,
          "volume": 25.4,
          "close_time": 1775923199999,
          "quote_volume": 7.37108,
          "trades": 1,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775923200000,
          "datetime": "2026-04-11T16:00:00",
          "open": 0.2891,
          "high": 0.2892,
          "low": 0.289,
          "close": 0.2892,
          "volume": 123.9,
          "close_time": 1775926799999,
          "quote_volume": 35.81469,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        }
      ]
    },
    "4h": {
      "count": 1990,
      "start_date": "2025-05-15T04:00:00",
      "end_date": "2026-04-11T16:00:00",
      "klines": [
        {
          "timestamp": 1747281600000,
          "datetime": "2025-05-15T04:00:00",
          "open": 0.1001,
          "high": 5.0,
          "low": 0.1001,
          "close": 2.9916,
          "volume": 2267109.4,
          "close_time": 1747295999999,
          "quote_volume": 6936517.02941,
          "trades": 23136,
          "taker_buy_base": 1226581.1,
          "taker_buy_quote": 3773503.18971
        },
        {
          "timestamp": 1747296000000,
          "datetime": "2025-05-15T08:00:00",
          "open": 2.9857,
          "high": 3.8692,
          "low": 2.9239,
          "close": 3.0787,
          "volume": 4660463.9,
          "close_time": 1747310399999,
          "quote_volume": 15350033.06125,
          "trades": 85431,
          "taker_buy_base": 2299616.4,
          "taker_buy_quote": 7578807.17826
        },
        {
          "timestamp": 1747310400000,
          "datetime": "2025-05-15T12:00:00",
          "open": 3.0796,
          "high": 3.0796,
          "low": 2.444,
          "close": 2.4681,
          "volume": 3684989.7,
          "close_time": 1747324799999,
          "quote_volume": 9891186.86518,
          "trades": 54636,
          "taker_buy_base": 1813867.7,
          "taker_buy_quote": 4870947.82844
        },
        {
          "timestamp": 1747324800000,
          "datetime": "2025-05-15T16:00:00",
          "open": 2.4657,
          "high": 2.8147,
          "low": 2.4648,
          "close": 2.6196,
          "volume": 1874066.4,
          "close_time": 1747339199999,
          "quote_volume": 5008240.14017,
          "trades": 73902,
          "taker_buy_base": 937848.2,
          "taker_buy_quote": 2507515.54522
        },
        {
          "timestamp": 1747339200000,
          "datetime": "2025-05-15T20:00:00",
          "open": 2.6193,
          "high": 2.7498,
          "low": 2.5294,
          "close": 2.6242,
          "volume": 629930.5,
          "close_time": 1747353599999,
          "quote_volume": 1655582.20296,
          "trades": 22665,
          "taker_buy_base": 324967.1,
          "taker_buy_quote": 854356.1298
        },
        {
          "timestamp": 1747353600000,
          "datetime": "2025-05-16T00:00:00",
          "open": 2.6245,
          "high": 2.9698,
          "low": 2.55,
          "close": 2.8455,
          "volume": 1170981.8,
          "close_time": 1747367999999,
          "quote_volume": 3245274.09946,
          "trades": 23940,
          "taker_buy_base": 553477.7,
          "taker_buy_quote": 1533439.14273
        },
        {
          "timestamp": 1747368000000,
          "datetime": "2025-05-16T04:00:00",
          "open": 2.8407,
          "high": 2.89,
          "low": 2.5604,
          "close": 2.6335,
          "volume": 669895.2,
          "close_time": 1747382399999,
          "quote_volume": 1799360.18024,
          "trades": 22108,
          "taker_buy_base": 319723.8,
          "taker_buy_quote": 859743.73104
        },
        {
          "timestamp": 1747382400000,
          "datetime": "2025-05-16T08:00:00",
          "open": 2.6321,
          "high": 2.6903,
          "low": 2.5383,
          "close": 2.6355,
          "volume": 311376.0,
          "close_time": 1747396799999,
          "quote_volume": 817218.92497,
          "trades": 13960,
          "taker_buy_base": 161832.0,
          "taker_buy_quote": 425375.14336
        },
        {
          "timestamp": 1747396800000,
          "datetime": "2025-05-16T12:00:00",
          "open": 2.634,
          "high": 2.7536,
          "low": 2.6,
          "close": 2.723,
          "volume": 412089.8,
          "close_time": 1747411199999,
          "quote_volume": 1107915.2682,
          "trades": 16169,
          "taker_buy_base": 202797.9,
          "taker_buy_quote": 545847.37129
        },
        {
          "timestamp": 1747411200000,
          "datetime": "2025-05-16T16:00:00",
          "open": 2.7216,
          "high": 2.7337,
          "low": 2.5202,
          "close": 2.6052,
          "volume": 398442.5,
          "close_time": 1747425599999,
          "quote_volume": 1047969.3621,
          "trades": 14389,
          "taker_buy_base": 169387.2,
          "taker_buy_quote": 445264.17558
        },
        {
          "timestamp": 1747425600000,
          "datetime": "2025-05-16T20:00:00",
          "open": 2.6012,
          "high": 2.6023,
          "low": 2.4757,
          "close": 2.5584,
          "volume": 404603.5,
          "close_time": 1747439999999,
          "quote_volume": 1025560.59793,
          "trades": 12289,
          "taker_buy_base": 215140.8,
          "taker_buy_quote": 546032.95561
        },
        {
          "timestamp": 1747440000000,
          "datetime": "2025-05-17T00:00:00",
          "open": 2.5579,
          "high": 2.6277,
          "low": 2.2992,
          "close": 2.3711,
          "volume": 491298.5,
          "close_time": 1747454399999,
          "quote_volume": 1184069.66963,
          "trades": 17431,
          "taker_buy_base": 225053.7,
          "taker_buy_quote": 541987.13514
        },
        {
          "timestamp": 1747454400000,
          "datetime": "2025-05-17T04:00:00",
          "open": 2.371,
          "high": 2.3997,
          "low": 2.1865,
          "close": 2.2275,
          "volume": 500357.3,
          "close_time": 1747468799999,
          "quote_volume": 1149891.02179,
          "trades": 15912,
          "taker_buy_base": 255290.4,
          "taker_buy_quote": 586267.82845
        },
        {
          "timestamp": 1747468800000,
          "datetime": "2025-05-17T08:00:00",
          "open": 2.2282,
          "high": 2.2635,
          "low": 2.1494,
          "close": 2.2219,
          "volume": 542277.5,
          "close_time": 1747483199999,
          "quote_volume": 1198020.53506,
          "trades": 21087,
          "taker_buy_base": 251535.4,
          "taker_buy_quote": 556268.02608
        },
        {
          "timestamp": 1747483200000,
          "datetime": "2025-05-17T12:00:00",
          "open": 2.2214,
          "high": 2.3732,
          "low": 2.2029,
          "close": 2.2261,
          "volume": 358367.4,
          "close_time": 1747497599999,
          "quote_volume": 806918.19639,
          "trades": 16152,
          "taker_buy_base": 170266.0,
          "taker_buy_quote": 383515.1809
        },
        {
          "timestamp": 1747497600000,
          "datetime": "2025-05-17T16:00:00",
          "open": 2.2264,
          "high": 2.2317,
          "low": 2.13,
          "close": 2.1737,
          "volume": 458017.1,
          "close_time": 1747511999999,
          "quote_volume": 1001835.09996,
          "trades": 17605,
          "taker_buy_base": 215605.8,
          "taker_buy_quote": 472393.32056
        },
        {
          "timestamp": 1747512000000,
          "datetime": "2025-05-17T20:00:00",
          "open": 2.1737,
          "high": 2.2888,
          "low": 2.1551,
          "close": 2.2751,
          "volume": 216069.7,
          "close_time": 1747526399999,
          "quote_volume": 478320.95456,
          "trades": 10480,
          "taker_buy_base": 121974.8,
          "taker_buy_quote": 270779.47887
        },
        {
          "timestamp": 1747526400000,
          "datetime": "2025-05-18T00:00:00",
          "open": 2.2737,
          "high": 2.3384,
          "low": 2.1804,
          "close": 2.224,
          "volume": 175206.0,
          "close_time": 1747540799999,
          "quote_volume": 394744.82945,
          "trades": 11376,
          "taker_buy_base": 100189.3,
          "taker_buy_quote": 225623.85594
        },
        {
          "timestamp": 1747540800000,
          "datetime": "2025-05-18T04:00:00",
          "open": 2.2238,
          "high": 2.3823,
          "low": 2.2204,
          "close": 2.312,
          "volume": 229945.2,
          "close_time": 1747555199999,
          "quote_volume": 529788.20077,
          "trades": 14025,
          "taker_buy_base": 122217.3,
          "taker_buy_quote": 281652.14048
        },
        {
          "timestamp": 1747555200000,
          "datetime": "2025-05-18T08:00:00",
          "open": 2.3107,
          "high": 2.3527,
          "low": 2.2577,
          "close": 2.2605,
          "volume": 230041.1,
          "close_time": 1747569599999,
          "quote_volume": 527865.26873,
          "trades": 14183,
          "taker_buy_base": 100638.6,
          "taker_buy_quote": 231098.37325
        },
        {
          "timestamp": 1747569600000,
          "datetime": "2025-05-18T12:00:00",
          "open": 2.2607,
          "high": 2.2927,
          "low": 2.2295,
          "close": 2.2569,
          "volume": 226296.3,
          "close_time": 1747583999999,
          "quote_volume": 511516.28528,
          "trades": 14391,
          "taker_buy_base": 110758.0,
          "taker_buy_quote": 250332.98607
        },
        {
          "timestamp": 1747584000000,
          "datetime": "2025-05-18T16:00:00",
          "open": 2.2569,
          "high": 2.3012,
          "low": 2.1453,
          "close": 2.1789,
          "volume": 291902.6,
          "close_time": 1747598399999,
          "quote_volume": 647008.50717,
          "trades": 17012,
          "taker_buy_base": 132609.5,
          "taker_buy_quote": 294709.41253
        },
        {
          "timestamp": 1747598400000,
          "datetime": "2025-05-18T20:00:00",
          "open": 2.1778,
          "high": 2.3076,
          "low": 2.1365,
          "close": 2.2947,
          "volume": 215224.1,
          "close_time": 1747612799999,
          "quote_volume": 476608.5993,
          "trades": 10709,
          "taker_buy_base": 112537.4,
          "taker_buy_quote": 249718.32489
        },
        {
          "timestamp": 1747612800000,
          "datetime": "2025-05-19T00:00:00",
          "open": 2.2957,
          "high": 2.3757,
          "low": 2.1961,
          "close": 2.2066,
          "volume": 402748.1,
          "close_time": 1747627199999,
          "quote_volume": 928213.77445,
          "trades": 13574,
          "taker_buy_base": 204943.4,
          "taker_buy_quote": 473485.60084
        },
        {
          "timestamp": 1747627200000,
          "datetime": "2025-05-19T04:00:00",
          "open": 2.2069,
          "high": 2.2289,
          "low": 1.9379,
          "close": 1.9815,
          "volume": 465963.6,
          "close_time": 1747641599999,
          "quote_volume": 950457.80108,
          "trades": 14216,
          "taker_buy_base": 226465.5,
          "taker_buy_quote": 458321.72289
        },
        {
          "timestamp": 1747641600000,
          "datetime": "2025-05-19T08:00:00",
          "open": 1.9795,
          "high": 1.9818,
          "low": 1.9272,
          "close": 1.9634,
          "volume": 240905.2,
          "close_time": 1747655999999,
          "quote_volume": 470913.14304,
          "trades": 13540,
          "taker_buy_base": 113335.5,
          "taker_buy_quote": 221543.9238
        },
        {
          "timestamp": 1747656000000,
          "datetime": "2025-05-19T12:00:00",
          "open": 1.9627,
          "high": 1.9627,
          "low": 1.8876,
          "close": 1.9334,
          "volume": 437396.0,
          "close_time": 1747670399999,
          "quote_volume": 840713.54337,
          "trades": 17571,
          "taker_buy_base": 194214.1,
          "taker_buy_quote": 373386.76078
        },
        {
          "timestamp": 1747670400000,
          "datetime": "2025-05-19T16:00:00",
          "open": 1.9328,
          "high": 1.9956,
          "low": 1.9022,
          "close": 1.9587,
          "volume": 483295.1,
          "close_time": 1747684799999,
          "quote_volume": 941776.94022,
          "trades": 18891,
          "taker_buy_base": 238647.9,
          "taker_buy_quote": 465062.97719
        },
        {
          "timestamp": 1747684800000,
          "datetime": "2025-05-19T20:00:00",
          "open": 1.9582,
          "high": 2.0528,
          "low": 1.9445,
          "close": 1.9931,
          "volume": 281270.5,
          "close_time": 1747699199999,
          "quote_volume": 553716.13812,
          "trades": 13647,
          "taker_buy_base": 146231.8,
          "taker_buy_quote": 288161.68567
        },
        {
          "timestamp": 1747699200000,
          "datetime": "2025-05-20T00:00:00",
          "open": 1.9935,
          "high": 2.0583,
          "low": 1.959,
          "close": 1.9768,
          "volume": 418340.4,
          "close_time": 1747713599999,
          "quote_volume": 833891.66233,
          "trades": 15352,
          "taker_buy_base": 222544.4,
          "taker_buy_quote": 443640.35963
        },
        {
          "timestamp": 1747713600000,
          "datetime": "2025-05-20T04:00:00",
          "open": 1.9765,
          "high": 1.9841,
          "low": 1.8178,
          "close": 1.8291,
          "volume": 548528.3,
          "close_time": 1747727999999,
          "quote_volume": 1037014.76362,
          "trades": 17352,
          "taker_buy_base": 261517.7,
          "taker_buy_quote": 493685.76739
        },
        {
          "timestamp": 1747728000000,
          "datetime": "2025-05-20T08:00:00",
          "open": 1.8287,
          "high": 1.8365,
          "low": 1.7725,
          "close": 1.8106,
          "volume": 502781.8,
          "close_time": 1747742399999,
          "quote_volume": 907055.97677,
          "trades": 13650,
          "taker_buy_base": 245231.1,
          "taker_buy_quote": 442366.44437
        },
        {
          "timestamp": 1747742400000,
          "datetime": "2025-05-20T12:00:00",
          "open": 1.8105,
          "high": 1.8907,
          "low": 1.787,
          "close": 1.8789,
          "volume": 473703.4,
          "close_time": 1747756799999,
          "quote_volume": 860356.34155,
          "trades": 17147,
          "taker_buy_base": 235241.8,
          "taker_buy_quote": 427471.87998
        },
        {
          "timestamp": 1747756800000,
          "datetime": "2025-05-20T16:00:00",
          "open": 1.8786,
          "high": 1.942,
          "low": 1.8539,
          "close": 1.9193,
          "volume": 923532.2,
          "close_time": 1747771199999,
          "quote_volume": 1748239.90571,
          "trades": 24252,
          "taker_buy_base": 467562.6,
          "taker_buy_quote": 884781.35626
        },
        {
          "timestamp": 1747771200000,
          "datetime": "2025-05-20T20:00:00",
          "open": 1.918,
          "high": 1.9485,
          "low": 1.8606,
          "close": 1.9028,
          "volume": 675655.5,
          "close_time": 1747785599999,
          "quote_volume": 1287006.75259,
          "trades": 19421,
          "taker_buy_base": 312326.6,
          "taker_buy_quote": 595105.32013
        },
        {
          "timestamp": 1747785600000,
          "datetime": "2025-05-21T00:00:00",
          "open": 1.9025,
          "high": 1.9881,
          "low": 1.8639,
          "close": 1.9227,
          "volume": 441383.6,
          "close_time": 1747799999999,
          "quote_volume": 848341.46377,
          "trades": 13575,
          "taker_buy_base": 218083.5,
          "taker_buy_quote": 419064.3004
        },
        {
          "timestamp": 1747800000000,
          "datetime": "2025-05-21T04:00:00",
          "open": 1.9219,
          "high": 1.9734,
          "low": 1.8521,
          "close": 1.869,
          "volume": 571190.7,
          "close_time": 1747814399999,
          "quote_volume": 1089012.70233,
          "trades": 17352,
          "taker_buy_base": 258030.9,
          "taker_buy_quote": 492447.72246
        },
        {
          "timestamp": 1747814400000,
          "datetime": "2025-05-21T08:00:00",
          "open": 1.8691,
          "high": 1.8898,
          "low": 1.8222,
          "close": 1.8552,
          "volume": 698760.5,
          "close_time": 1747828799999,
          "quote_volume": 1292393.31406,
          "trades": 19602,
          "taker_buy_base": 342527.9,
          "taker_buy_quote": 633347.78352
        },
        {
          "timestamp": 1747828800000,
          "datetime": "2025-05-21T12:00:00",
          "open": 1.8549,
          "high": 1.9973,
          "low": 1.8473,
          "close": 1.9278,
          "volume": 1153596.9,
          "close_time": 1747843199999,
          "quote_volume": 2197783.59776,
          "trades": 25897,
          "taker_buy_base": 576723.6,
          "taker_buy_quote": 1098638.96354
        },
        {
          "timestamp": 1747843200000,
          "datetime": "2025-05-21T16:00:00",
          "open": 1.9292,
          "high": 1.9476,
          "low": 1.7968,
          "close": 1.863,
          "volume": 686885.0,
          "close_time": 1747857599999,
          "quote_volume": 1275899.25774,
          "trades": 20956,
          "taker_buy_base": 314132.7,
          "taker_buy_quote": 583302.94189
        },
        {
          "timestamp": 1747857600000,
          "datetime": "2025-05-21T20:00:00",
          "open": 1.8627,
          "high": 1.8822,
          "low": 1.8229,
          "close": 1.8623,
          "volume": 713823.4,
          "close_time": 1747871999999,
          "quote_volume": 1319970.1315,
          "trades": 21174,
          "taker_buy_base": 347614.2,
          "taker_buy_quote": 643200.11183
        },
        {
          "timestamp": 1747872000000,
          "datetime": "2025-05-22T00:00:00",
          "open": 1.8624,
          "high": 1.8701,
          "low": 1.7989,
          "close": 1.8301,
          "volume": 600026.8,
          "close_time": 1747886399999,
          "quote_volume": 1100168.303,
          "trades": 15832,
          "taker_buy_base": 280588.8,
          "taker_buy_quote": 514735.84067
        },
        {
          "timestamp": 1747886400000,
          "datetime": "2025-05-22T04:00:00",
          "open": 1.8301,
          "high": 1.8622,
          "low": 1.7839,
          "close": 1.8485,
          "volume": 619044.1,
          "close_time": 1747900799999,
          "quote_volume": 1130212.17422,
          "trades": 16115,
          "taker_buy_base": 312301.5,
          "taker_buy_quote": 570201.25381
        },
        {
          "timestamp": 1747900800000,
          "datetime": "2025-05-22T08:00:00",
          "open": 1.8487,
          "high": 1.8657,
          "low": 1.8098,
          "close": 1.8253,
          "volume": 644537.7,
          "close_time": 1747915199999,
          "quote_volume": 1183110.55727,
          "trades": 18612,
          "taker_buy_base": 326863.2,
          "taker_buy_quote": 600197.72248
        },
        {
          "timestamp": 1747915200000,
          "datetime": "2025-05-22T12:00:00",
          "open": 1.8256,
          "high": 1.8489,
          "low": 1.8016,
          "close": 1.8423,
          "volume": 870643.2,
          "close_time": 1747929599999,
          "quote_volume": 1588514.34323,
          "trades": 24400,
          "taker_buy_base": 432856.9,
          "taker_buy_quote": 789606.78675
        },
        {
          "timestamp": 1747929600000,
          "datetime": "2025-05-22T16:00:00",
          "open": 1.8426,
          "high": 1.9136,
          "low": 1.8214,
          "close": 1.8627,
          "volume": 576304.1,
          "close_time": 1747943999999,
          "quote_volume": 1069200.19035,
          "trades": 14589,
          "taker_buy_base": 283605.7,
          "taker_buy_quote": 526322.52206
        },
        {
          "timestamp": 1747944000000,
          "datetime": "2025-05-22T20:00:00",
          "open": 1.8632,
          "high": 1.9337,
          "low": 1.8543,
          "close": 1.9034,
          "volume": 492386.3,
          "close_time": 1747958399999,
          "quote_volume": 933787.82821,
          "trades": 10854,
          "taker_buy_base": 227676.3,
          "taker_buy_quote": 431980.63583
        },
        {
          "timestamp": 1747958400000,
          "datetime": "2025-05-23T00:00:00",
          "open": 1.9031,
          "high": 2.1506,
          "low": 1.8544,
          "close": 2.0877,
          "volume": 624894.4,
          "close_time": 1747972799999,
          "quote_volume": 1232433.06019,
          "trades": 15933,
          "taker_buy_base": 316618.1,
          "taker_buy_quote": 624426.89692
        },
        {
          "timestamp": 1747972800000,
          "datetime": "2025-05-23T04:00:00",
          "open": 2.0888,
          "high": 2.16,
          "low": 2.0016,
          "close": 2.0181,
          "volume": 591296.5,
          "close_time": 1747987199999,
          "quote_volume": 1221716.27245,
          "trades": 17897,
          "taker_buy_base": 303164.4,
          "taker_buy_quote": 626535.23957
        },
        {
          "timestamp": 1747987200000,
          "datetime": "2025-05-23T08:00:00",
          "open": 2.0184,
          "high": 2.1349,
          "low": 1.9351,
          "close": 1.9429,
          "volume": 562465.9,
          "close_time": 1748001599999,
          "quote_volume": 1144396.91523,
          "trades": 18441,
          "taker_buy_base": 269330.2,
          "taker_buy_quote": 548047.26904
        },
        {
          "timestamp": 1748001600000,
          "datetime": "2025-05-23T12:00:00",
          "open": 1.9455,
          "high": 2.0258,
          "low": 1.8938,
          "close": 1.9836,
          "volume": 574554.2,
          "close_time": 1748015999999,
          "quote_volume": 1127125.60302,
          "trades": 18037,
          "taker_buy_base": 267040.4,
          "taker_buy_quote": 524808.72389
        },
        {
          "timestamp": 1748016000000,
          "datetime": "2025-05-23T16:00:00",
          "open": 1.9834,
          "high": 2.0681,
          "low": 1.9776,
          "close": 2.0313,
          "volume": 320645.8,
          "close_time": 1748030399999,
          "quote_volume": 651255.82565,
          "trades": 13530,
          "taker_buy_base": 144572.7,
          "taker_buy_quote": 293508.04913
        },
        {
          "timestamp": 1748030400000,
          "datetime": "2025-05-23T20:00:00",
          "open": 2.0309,
          "high": 2.0579,
          "low": 1.9439,
          "close": 1.9707,
          "volume": 363163.0,
          "close_time": 1748044799999,
          "quote_volume": 724914.19686,
          "trades": 12950,
          "taker_buy_base": 184298.0,
          "taker_buy_quote": 368508.58789
        },
        {
          "timestamp": 1748044800000,
          "datetime": "2025-05-24T00:00:00",
          "open": 1.9704,
          "high": 2.0987,
          "low": 1.9663,
          "close": 2.0799,
          "volume": 379983.3,
          "close_time": 1748059199999,
          "quote_volume": 776290.59292,
          "trades": 15038,
          "taker_buy_base": 199068.7,
          "taker_buy_quote": 407151.45768
        },
        {
          "timestamp": 1748059200000,
          "datetime": "2025-05-24T04:00:00",
          "open": 2.0798,
          "high": 2.1234,
          "low": 2.0352,
          "close": 2.0595,
          "volume": 402978.2,
          "close_time": 1748073599999,
          "quote_volume": 835675.29956,
          "trades": 12993,
          "taker_buy_base": 191040.3,
          "taker_buy_quote": 396289.9594
        },
        {
          "timestamp": 1748073600000,
          "datetime": "2025-05-24T08:00:00",
          "open": 2.0588,
          "high": 2.1102,
          "low": 2.0278,
          "close": 2.0552,
          "volume": 317730.0,
          "close_time": 1748087999999,
          "quote_volume": 658804.88199,
          "trades": 13364,
          "taker_buy_base": 151115.4,
          "taker_buy_quote": 313521.60634
        },
        {
          "timestamp": 1748088000000,
          "datetime": "2025-05-24T12:00:00",
          "open": 2.0549,
          "high": 2.1484,
          "low": 2.0356,
          "close": 2.1293,
          "volume": 332345.5,
          "close_time": 1748102399999,
          "quote_volume": 696173.29347,
          "trades": 13328,
          "taker_buy_base": 156250.5,
          "taker_buy_quote": 327612.77541
        },
        {
          "timestamp": 1748102400000,
          "datetime": "2025-05-24T16:00:00",
          "open": 2.1304,
          "high": 2.2705,
          "low": 2.1161,
          "close": 2.1658,
          "volume": 696112.5,
          "close_time": 1748116799999,
          "quote_volume": 1514188.73778,
          "trades": 17519,
          "taker_buy_base": 333810.2,
          "taker_buy_quote": 726195.99827
        },
        {
          "timestamp": 1748116800000,
          "datetime": "2025-05-24T20:00:00",
          "open": 2.1658,
          "high": 2.207,
          "low": 2.128,
          "close": 2.1547,
          "volume": 333314.1,
          "close_time": 1748131199999,
          "quote_volume": 723697.05524,
          "trades": 15638,
          "taker_buy_base": 136947.0,
          "taker_buy_quote": 297110.28697
        },
        {
          "timestamp": 1748131200000,
          "datetime": "2025-05-25T00:00:00",
          "open": 2.1566,
          "high": 2.3024,
          "low": 2.1067,
          "close": 2.1953,
          "volume": 412164.3,
          "close_time": 1748145599999,
          "quote_volume": 906222.8793,
          "trades": 18048,
          "taker_buy_base": 189365.3,
          "taker_buy_quote": 416729.26147
        },
        {
          "timestamp": 1748145600000,
          "datetime": "2025-05-25T04:00:00",
          "open": 2.1941,
          "high": 2.2515,
          "low": 2.1765,
          "close": 2.2289,
          "volume": 294791.9,
          "close_time": 1748159999999,
          "quote_volume": 652996.48035,
          "trades": 15266,
          "taker_buy_base": 136281.5,
          "taker_buy_quote": 301763.40172
        },
        {
          "timestamp": 1748160000000,
          "datetime": "2025-05-25T08:00:00",
          "open": 2.2291,
          "high": 2.2454,
          "low": 2.0713,
          "close": 2.0893,
          "volume": 481575.2,
          "close_time": 1748174399999,
          "quote_volume": 1044180.46261,
          "trades": 18787,
          "taker_buy_base": 194668.3,
          "taker_buy_quote": 422244.2913
        },
        {
          "timestamp": 1748174400000,
          "datetime": "2025-05-25T12:00:00",
          "open": 2.0896,
          "high": 2.1369,
          "low": 2.0212,
          "close": 2.0495,
          "volume": 420754.1,
          "close_time": 1748188799999,
          "quote_volume": 873951.38868,
          "trades": 14990,
          "taker_buy_base": 220636.0,
          "taker_buy_quote": 457775.78767
        },
        {
          "timestamp": 1748188800000,
          "datetime": "2025-05-25T16:00:00",
          "open": 2.0506,
          "high": 2.0637,
          "low": 2.0041,
          "close": 2.0359,
          "volume": 178639.4,
          "close_time": 1748203199999,
          "quote_volume": 362789.15355,
          "trades": 12279,
          "taker_buy_base": 87291.3,
          "taker_buy_quote": 177213.1003
        },
        {
          "timestamp": 1748203200000,
          "datetime": "2025-05-25T20:00:00",
          "open": 2.0359,
          "high": 2.0888,
          "low": 1.984,
          "close": 2.0557,
          "volume": 250686.3,
          "close_time": 1748217599999,
          "quote_volume": 510556.06995,
          "trades": 11850,
          "taker_buy_base": 130005.3,
          "taker_buy_quote": 264619.00044
        },
        {
          "timestamp": 1748217600000,
          "datetime": "2025-05-26T00:00:00",
          "open": 2.0555,
          "high": 2.0851,
          "low": 1.9479,
          "close": 1.9811,
          "volume": 343717.1,
          "close_time": 1748231999999,
          "quote_volume": 687738.60396,
          "trades": 14216,
          "taker_buy_base": 152611.8,
          "taker_buy_quote": 305894.91091
        },
        {
          "timestamp": 1748232000000,
          "datetime": "2025-05-26T04:00:00",
          "open": 1.9814,
          "high": 1.995,
          "low": 1.9432,
          "close": 1.959,
          "volume": 245522.6,
          "close_time": 1748246399999,
          "quote_volume": 483290.67286,
          "trades": 11698,
          "taker_buy_base": 119902.3,
          "taker_buy_quote": 236104.66737
        },
        {
          "timestamp": 1748246400000,
          "datetime": "2025-05-26T08:00:00",
          "open": 1.9595,
          "high": 1.9752,
          "low": 1.9276,
          "close": 1.9446,
          "volume": 183164.9,
          "close_time": 1748260799999,
          "quote_volume": 357085.39295,
          "trades": 10087,
          "taker_buy_base": 85340.7,
          "taker_buy_quote": 166394.79011
        },
        {
          "timestamp": 1748260800000,
          "datetime": "2025-05-26T12:00:00",
          "open": 1.9447,
          "high": 1.9541,
          "low": 1.8872,
          "close": 1.9163,
          "volume": 403343.5,
          "close_time": 1748275199999,
          "quote_volume": 772963.48703,
          "trades": 15008,
          "taker_buy_base": 197018.8,
          "taker_buy_quote": 377503.75226
        },
        {
          "timestamp": 1748275200000,
          "datetime": "2025-05-26T16:00:00",
          "open": 1.9157,
          "high": 1.9266,
          "low": 1.8656,
          "close": 1.8951,
          "volume": 227015.2,
          "close_time": 1748289599999,
          "quote_volume": 429080.81677,
          "trades": 11966,
          "taker_buy_base": 110044.5,
          "taker_buy_quote": 208034.41702
        },
        {
          "timestamp": 1748289600000,
          "datetime": "2025-05-26T20:00:00",
          "open": 1.8953,
          "high": 1.9324,
          "low": 1.8822,
          "close": 1.9141,
          "volume": 190051.7,
          "close_time": 1748303999999,
          "quote_volume": 362298.08229,
          "trades": 10879,
          "taker_buy_base": 109219.8,
          "taker_buy_quote": 208040.17581
        },
        {
          "timestamp": 1748304000000,
          "datetime": "2025-05-27T00:00:00",
          "open": 1.9147,
          "high": 1.9275,
          "low": 1.8231,
          "close": 1.8827,
          "volume": 296583.2,
          "close_time": 1748318399999,
          "quote_volume": 553279.45325,
          "trades": 12454,
          "taker_buy_base": 140202.1,
          "taker_buy_quote": 261490.77236
        },
        {
          "timestamp": 1748318400000,
          "datetime": "2025-05-27T04:00:00",
          "open": 1.8826,
          "high": 1.9092,
          "low": 1.87,
          "close": 1.8944,
          "volume": 193554.8,
          "close_time": 1748332799999,
          "quote_volume": 366403.0904,
          "trades": 11474,
          "taker_buy_base": 89857.9,
          "taker_buy_quote": 170020.28451
        },
        {
          "timestamp": 1748332800000,
          "datetime": "2025-05-27T08:00:00",
          "open": 1.8951,
          "high": 1.9315,
          "low": 1.8766,
          "close": 1.9141,
          "volume": 142141.4,
          "close_time": 1748347199999,
          "quote_volume": 269871.17286,
          "trades": 9380,
          "taker_buy_base": 63869.0,
          "taker_buy_quote": 121397.468
        },
        {
          "timestamp": 1748347200000,
          "datetime": "2025-05-27T12:00:00",
          "open": 1.9137,
          "high": 1.9364,
          "low": 1.8814,
          "close": 1.8969,
          "volume": 152816.7,
          "close_time": 1748361599999,
          "quote_volume": 291700.23822,
          "trades": 11572,
          "taker_buy_base": 69069.7,
          "taker_buy_quote": 131854.02559
        },
        {
          "timestamp": 1748361600000,
          "datetime": "2025-05-27T16:00:00",
          "open": 1.8969,
          "high": 1.9255,
          "low": 1.8692,
          "close": 1.915,
          "volume": 111854.3,
          "close_time": 1748375999999,
          "quote_volume": 212232.04772,
          "trades": 9584,
          "taker_buy_base": 55650.8,
          "taker_buy_quote": 105635.90079
        },
        {
          "timestamp": 1748376000000,
          "datetime": "2025-05-27T20:00:00",
          "open": 1.9154,
          "high": 1.984,
          "low": 1.9115,
          "close": 1.9683,
          "volume": 161010.7,
          "close_time": 1748390399999,
          "quote_volume": 314189.59507,
          "trades": 12383,
          "taker_buy_base": 83604.2,
          "taker_buy_quote": 163113.84112
        },
        {
          "timestamp": 1748390400000,
          "datetime": "2025-05-28T00:00:00",
          "open": 1.9688,
          "high": 2.0451,
          "low": 1.9577,
          "close": 2.0048,
          "volume": 219070.2,
          "close_time": 1748404799999,
          "quote_volume": 438955.21193,
          "trades": 15603,
          "taker_buy_base": 99417.3,
          "taker_buy_quote": 199114.09279
        },
        {
          "timestamp": 1748404800000,
          "datetime": "2025-05-28T04:00:00",
          "open": 2.0041,
          "high": 2.0193,
          "low": 1.9742,
          "close": 1.983,
          "volume": 138341.8,
          "close_time": 1748419199999,
          "quote_volume": 276187.32687,
          "trades": 11558,
          "taker_buy_base": 68386.6,
          "taker_buy_quote": 136625.4155
        },
        {
          "timestamp": 1748419200000,
          "datetime": "2025-05-28T08:00:00",
          "open": 1.9837,
          "high": 1.9907,
          "low": 1.906,
          "close": 1.9173,
          "volume": 140970.5,
          "close_time": 1748433599999,
          "quote_volume": 274214.35042,
          "trades": 11134,
          "taker_buy_base": 67590.1,
          "taker_buy_quote": 131392.27822
        },
        {
          "timestamp": 1748433600000,
          "datetime": "2025-05-28T12:00:00",
          "open": 1.9177,
          "high": 1.9387,
          "low": 1.8694,
          "close": 1.8742,
          "volume": 156464.6,
          "close_time": 1748447999999,
          "quote_volume": 298287.6249,
          "trades": 12271,
          "taker_buy_base": 81547.6,
          "taker_buy_quote": 155366.1345
        },
        {
          "timestamp": 1748448000000,
          "datetime": "2025-05-28T16:00:00",
          "open": 1.8742,
          "high": 1.8742,
          "low": 1.7655,
          "close": 1.7744,
          "volume": 344857.4,
          "close_time": 1748462399999,
          "quote_volume": 621024.95401,
          "trades": 11651,
          "taker_buy_base": 226387.1,
          "taker_buy_quote": 406524.86278
        },
        {
          "timestamp": 1748462400000,
          "datetime": "2025-05-28T20:00:00",
          "open": 1.7758,
          "high": 1.8154,
          "low": 1.7565,
          "close": 1.8074,
          "volume": 202352.0,
          "close_time": 1748476799999,
          "quote_volume": 361730.198,
          "trades": 10031,
          "taker_buy_base": 114387.0,
          "taker_buy_quote": 204677.96114
        },
        {
          "timestamp": 1748476800000,
          "datetime": "2025-05-29T00:00:00",
          "open": 1.8078,
          "high": 1.8589,
          "low": 1.782,
          "close": 1.8174,
          "volume": 316585.1,
          "close_time": 1748491199999,
          "quote_volume": 580578.83149,
          "trades": 13486,
          "taker_buy_base": 158588.8,
          "taker_buy_quote": 290842.71712
        },
        {
          "timestamp": 1748491200000,
          "datetime": "2025-05-29T04:00:00",
          "open": 1.8174,
          "high": 1.8522,
          "low": 1.7817,
          "close": 1.8424,
          "volume": 159606.8,
          "close_time": 1748505599999,
          "quote_volume": 289931.88513,
          "trades": 10627,
          "taker_buy_base": 74877.8,
          "taker_buy_quote": 135954.2267
        },
        {
          "timestamp": 1748505600000,
          "datetime": "2025-05-29T08:00:00",
          "open": 1.8417,
          "high": 1.8603,
          "low": 1.6642,
          "close": 1.6886,
          "volume": 625812.1,
          "close_time": 1748519999999,
          "quote_volume": 1085485.95805,
          "trades": 15451,
          "taker_buy_base": 327000.3,
          "taker_buy_quote": 565444.0963
        },
        {
          "timestamp": 1748520000000,
          "datetime": "2025-05-29T12:00:00",
          "open": 1.6883,
          "high": 1.7205,
          "low": 1.6548,
          "close": 1.6777,
          "volume": 249952.5,
          "close_time": 1748534399999,
          "quote_volume": 423278.5311,
          "trades": 10901,
          "taker_buy_base": 129261.2,
          "taker_buy_quote": 218807.53312
        },
        {
          "timestamp": 1748534400000,
          "datetime": "2025-05-29T16:00:00",
          "open": 1.6781,
          "high": 1.6948,
          "low": 1.6612,
          "close": 1.6861,
          "volume": 145895.5,
          "close_time": 1748548799999,
          "quote_volume": 244595.47838,
          "trades": 7204,
          "taker_buy_base": 72038.4,
          "taker_buy_quote": 120766.73992
        },
        {
          "timestamp": 1748548800000,
          "datetime": "2025-05-29T20:00:00",
          "open": 1.6861,
          "high": 1.7171,
          "low": 1.655,
          "close": 1.6712,
          "volume": 159234.5,
          "close_time": 1748563199999,
          "quote_volume": 268829.42612,
          "trades": 6666,
          "taker_buy_base": 74249.4,
          "taker_buy_quote": 125291.01264
        },
        {
          "timestamp": 1748563200000,
          "datetime": "2025-05-30T00:00:00",
          "open": 1.6705,
          "high": 1.6716,
          "low": 1.5743,
          "close": 1.633,
          "volume": 385340.1,
          "close_time": 1748577599999,
          "quote_volume": 624536.46937,
          "trades": 11985,
          "taker_buy_base": 180064.4,
          "taker_buy_quote": 291553.49769
        },
        {
          "timestamp": 1748577600000,
          "datetime": "2025-05-30T04:00:00",
          "open": 1.6331,
          "high": 1.6496,
          "low": 1.5576,
          "close": 1.5622,
          "volume": 196280.0,
          "close_time": 1748591999999,
          "quote_volume": 314421.29202,
          "trades": 8023,
          "taker_buy_base": 92727.3,
          "taker_buy_quote": 148715.76621
        },
        {
          "timestamp": 1748592000000,
          "datetime": "2025-05-30T08:00:00",
          "open": 1.5611,
          "high": 1.5772,
          "low": 1.5255,
          "close": 1.542,
          "volume": 121585.1,
          "close_time": 1748606399999,
          "quote_volume": 188529.12552,
          "trades": 3138,
          "taker_buy_base": 50869.1,
          "taker_buy_quote": 78848.14061
        },
        {
          "timestamp": 1748606400000,
          "datetime": "2025-05-30T12:00:00",
          "open": 1.542,
          "high": 1.5764,
          "low": 1.5183,
          "close": 1.5623,
          "volume": 162262.9,
          "close_time": 1748620799999,
          "quote_volume": 251571.44297,
          "trades": 3475,
          "taker_buy_base": 82359.1,
          "taker_buy_quote": 127757.56112
        },
        {
          "timestamp": 1748620800000,
          "datetime": "2025-05-30T16:00:00",
          "open": 1.5619,
          "high": 1.5695,
          "low": 1.4988,
          "close": 1.5578,
          "volume": 195033.8,
          "close_time": 1748635199999,
          "quote_volume": 300035.18346,
          "trades": 3712,
          "taker_buy_base": 100985.8,
          "taker_buy_quote": 155310.14833
        },
        {
          "timestamp": 1748635200000,
          "datetime": "2025-05-30T20:00:00",
          "open": 1.5576,
          "high": 1.5593,
          "low": 1.4355,
          "close": 1.4482,
          "volume": 95308.1,
          "close_time": 1748649599999,
          "quote_volume": 142198.43387,
          "trades": 2835,
          "taker_buy_base": 40889.9,
          "taker_buy_quote": 60854.89756
        },
        {
          "timestamp": 1748649600000,
          "datetime": "2025-05-31T00:00:00",
          "open": 1.4484,
          "high": 1.5289,
          "low": 1.3574,
          "close": 1.3744,
          "volume": 354082.8,
          "close_time": 1748663999999,
          "quote_volume": 507081.18543,
          "trades": 6494,
          "taker_buy_base": 171113.9,
          "taker_buy_quote": 244898.56649
        },
        {
          "timestamp": 1748664000000,
          "datetime": "2025-05-31T04:00:00",
          "open": 1.3768,
          "high": 1.4057,
          "low": 1.3759,
          "close": 1.3916,
          "volume": 74539.2,
          "close_time": 1748678399999,
          "quote_volume": 103677.52706,
          "trades": 2880,
          "taker_buy_base": 47744.0,
          "taker_buy_quote": 66426.06989
        },
        {
          "timestamp": 1748678400000,
          "datetime": "2025-05-31T08:00:00",
          "open": 1.392,
          "high": 1.3921,
          "low": 1.334,
          "close": 1.3419,
          "volume": 120616.4,
          "close_time": 1748692799999,
          "quote_volume": 164288.71763,
          "trades": 3678,
          "taker_buy_base": 43012.6,
          "taker_buy_quote": 58414.39593
        },
        {
          "timestamp": 1748692800000,
          "datetime": "2025-05-31T12:00:00",
          "open": 1.342,
          "high": 1.3762,
          "low": 1.3212,
          "close": 1.3266,
          "volume": 67348.8,
          "close_time": 1748707199999,
          "quote_volume": 90855.70199,
          "trades": 3021,
          "taker_buy_base": 31837.5,
          "taker_buy_quote": 42998.7574
        },
        {
          "timestamp": 1748707200000,
          "datetime": "2025-05-31T16:00:00",
          "open": 1.3263,
          "high": 1.3604,
          "low": 1.3165,
          "close": 1.3439,
          "volume": 70388.2,
          "close_time": 1748721599999,
          "quote_volume": 94327.91854,
          "trades": 2969,
          "taker_buy_base": 34134.0,
          "taker_buy_quote": 45693.41612
        },
        {
          "timestamp": 1748721600000,
          "datetime": "2025-05-31T20:00:00",
          "open": 1.3447,
          "high": 1.3572,
          "low": 1.3313,
          "close": 1.3416,
          "volume": 94361.0,
          "close_time": 1748735999999,
          "quote_volume": 126945.43482,
          "trades": 2815,
          "taker_buy_base": 59039.9,
          "taker_buy_quote": 79393.93389
        },
        {
          "timestamp": 1748736000000,
          "datetime": "2025-06-01T00:00:00",
          "open": 1.3446,
          "high": 1.3774,
          "low": 1.2929,
          "close": 1.3491,
          "volume": 176344.7,
          "close_time": 1748750399999,
          "quote_volume": 234123.2607,
          "trades": 5088,
          "taker_buy_base": 86485.3,
          "taker_buy_quote": 114813.02146
        },
        {
          "timestamp": 1748750400000,
          "datetime": "2025-06-01T04:00:00",
          "open": 1.3496,
          "high": 1.3798,
          "low": 1.3461,
          "close": 1.372,
          "volume": 66962.3,
          "close_time": 1748764799999,
          "quote_volume": 90996.4415,
          "trades": 3200,
          "taker_buy_base": 32943.4,
          "taker_buy_quote": 44775.47899
        },
        {
          "timestamp": 1748764800000,
          "datetime": "2025-06-01T08:00:00",
          "open": 1.373,
          "high": 1.3907,
          "low": 1.3269,
          "close": 1.3444,
          "volume": 102889.4,
          "close_time": 1748779199999,
          "quote_volume": 139217.04439,
          "trades": 3495,
          "taker_buy_base": 48890.3,
          "taker_buy_quote": 66181.99796
        },
        {
          "timestamp": 1748779200000,
          "datetime": "2025-06-01T12:00:00",
          "open": 1.3445,
          "high": 1.4205,
          "low": 1.3432,
          "close": 1.3816,
          "volume": 198800.6,
          "close_time": 1748793599999,
          "quote_volume": 276139.84774,
          "trades": 4804,
          "taker_buy_base": 106516.8,
          "taker_buy_quote": 147786.40372
        },
        {
          "timestamp": 1748793600000,
          "datetime": "2025-06-01T16:00:00",
          "open": 1.3816,
          "high": 1.4014,
          "low": 1.3609,
          "close": 1.3716,
          "volume": 79787.8,
          "close_time": 1748807999999,
          "quote_volume": 110326.60607,
          "trades": 2942,
          "taker_buy_base": 39513.9,
          "taker_buy_quote": 54578.90921
        },
        {
          "timestamp": 1748808000000,
          "datetime": "2025-06-01T20:00:00",
          "open": 1.3716,
          "high": 1.3991,
          "low": 1.3648,
          "close": 1.3818,
          "volume": 62299.0,
          "close_time": 1748822399999,
          "quote_volume": 86160.25486,
          "trades": 2427,
          "taker_buy_base": 36079.4,
          "taker_buy_quote": 49902.01082
        },
        {
          "timestamp": 1748822400000,
          "datetime": "2025-06-02T00:00:00",
          "open": 1.3817,
          "high": 1.3838,
          "low": 1.3363,
          "close": 1.3506,
          "volume": 77928.8,
          "close_time": 1748836799999,
          "quote_volume": 105758.23072,
          "trades": 2620,
          "taker_buy_base": 36287.1,
          "taker_buy_quote": 49208.10198
        },
        {
          "timestamp": 1748836800000,
          "datetime": "2025-06-02T04:00:00",
          "open": 1.3494,
          "high": 1.3497,
          "low": 1.3136,
          "close": 1.3304,
          "volume": 74911.4,
          "close_time": 1748851199999,
          "quote_volume": 99598.00884,
          "trades": 2997,
          "taker_buy_base": 38683.8,
          "taker_buy_quote": 51472.9578
        },
        {
          "timestamp": 1748851200000,
          "datetime": "2025-06-02T08:00:00",
          "open": 1.3302,
          "high": 1.3512,
          "low": 1.2987,
          "close": 1.3152,
          "volume": 110075.2,
          "close_time": 1748865599999,
          "quote_volume": 145266.77234,
          "trades": 3138,
          "taker_buy_base": 53269.0,
          "taker_buy_quote": 70261.07585
        },
        {
          "timestamp": 1748865600000,
          "datetime": "2025-06-02T12:00:00",
          "open": 1.3145,
          "high": 1.3434,
          "low": 1.3112,
          "close": 1.3257,
          "volume": 82301.6,
          "close_time": 1748879999999,
          "quote_volume": 109144.99222,
          "trades": 2764,
          "taker_buy_base": 45554.0,
          "taker_buy_quote": 60406.18998
        },
        {
          "timestamp": 1748880000000,
          "datetime": "2025-06-02T16:00:00",
          "open": 1.3264,
          "high": 1.3344,
          "low": 1.2703,
          "close": 1.2853,
          "volume": 110574.2,
          "close_time": 1748894399999,
          "quote_volume": 144751.28238,
          "trades": 2779,
          "taker_buy_base": 51983.7,
          "taker_buy_quote": 68029.76961
        },
        {
          "timestamp": 1748894400000,
          "datetime": "2025-06-02T20:00:00",
          "open": 1.2864,
          "high": 1.3685,
          "low": 1.2864,
          "close": 1.3437,
          "volume": 122501.3,
          "close_time": 1748908799999,
          "quote_volume": 164011.61828,
          "trades": 3055,
          "taker_buy_base": 67144.6,
          "taker_buy_quote": 89839.24833
        },
        {
          "timestamp": 1748908800000,
          "datetime": "2025-06-03T00:00:00",
          "open": 1.3397,
          "high": 1.4842,
          "low": 1.3305,
          "close": 1.4238,
          "volume": 245193.2,
          "close_time": 1748923199999,
          "quote_volume": 345951.10008,
          "trades": 4178,
          "taker_buy_base": 114233.0,
          "taker_buy_quote": 160939.12959
        },
        {
          "timestamp": 1748923200000,
          "datetime": "2025-06-03T04:00:00",
          "open": 1.4235,
          "high": 1.4493,
          "low": 1.393,
          "close": 1.4083,
          "volume": 156221.9,
          "close_time": 1748937599999,
          "quote_volume": 221474.24639,
          "trades": 3288,
          "taker_buy_base": 79377.7,
          "taker_buy_quote": 112547.31977
        },
        {
          "timestamp": 1748937600000,
          "datetime": "2025-06-03T08:00:00",
          "open": 1.408,
          "high": 1.4609,
          "low": 1.3998,
          "close": 1.4485,
          "volume": 113470.8,
          "close_time": 1748951999999,
          "quote_volume": 162389.4573,
          "trades": 3176,
          "taker_buy_base": 51641.8,
          "taker_buy_quote": 73957.80046
        },
        {
          "timestamp": 1748952000000,
          "datetime": "2025-06-03T12:00:00",
          "open": 1.4476,
          "high": 1.5518,
          "low": 1.4322,
          "close": 1.5213,
          "volume": 247884.6,
          "close_time": 1748966399999,
          "quote_volume": 369498.11077,
          "trades": 5768,
          "taker_buy_base": 134079.4,
          "taker_buy_quote": 199766.41813
        },
        {
          "timestamp": 1748966400000,
          "datetime": "2025-06-03T16:00:00",
          "open": 1.5224,
          "high": 1.5486,
          "low": 1.4791,
          "close": 1.54,
          "volume": 226511.8,
          "close_time": 1748980799999,
          "quote_volume": 342334.37683,
          "trades": 8285,
          "taker_buy_base": 110372.2,
          "taker_buy_quote": 166907.22316
        },
        {
          "timestamp": 1748980800000,
          "datetime": "2025-06-03T20:00:00",
          "open": 1.5405,
          "high": 1.5788,
          "low": 1.4771,
          "close": 1.543,
          "volume": 345189.6,
          "close_time": 1748995199999,
          "quote_volume": 530067.60498,
          "trades": 9287,
          "taker_buy_base": 182160.7,
          "taker_buy_quote": 279964.30229
        },
        {
          "timestamp": 1748995200000,
          "datetime": "2025-06-04T00:00:00",
          "open": 1.5446,
          "high": 1.5684,
          "low": 1.434,
          "close": 1.4366,
          "volume": 221896.1,
          "close_time": 1749009599999,
          "quote_volume": 328314.05353,
          "trades": 8083,
          "taker_buy_base": 108607.1,
          "taker_buy_quote": 160961.45146
        },
        {
          "timestamp": 1749009600000,
          "datetime": "2025-06-04T04:00:00",
          "open": 1.4371,
          "high": 1.455,
          "low": 1.4086,
          "close": 1.4193,
          "volume": 151927.0,
          "close_time": 1749023999999,
          "quote_volume": 217851.43872,
          "trades": 5093,
          "taker_buy_base": 76646.0,
          "taker_buy_quote": 109945.12096
        },
        {
          "timestamp": 1749024000000,
          "datetime": "2025-06-04T08:00:00",
          "open": 1.419,
          "high": 1.4871,
          "low": 1.4133,
          "close": 1.4357,
          "volume": 241095.2,
          "close_time": 1749038399999,
          "quote_volume": 347867.0939,
          "trades": 6233,
          "taker_buy_base": 142672.0,
          "taker_buy_quote": 205909.23072
        },
        {
          "timestamp": 1749038400000,
          "datetime": "2025-06-04T12:00:00",
          "open": 1.4363,
          "high": 1.4424,
          "low": 1.4152,
          "close": 1.4229,
          "volume": 131459.8,
          "close_time": 1749052799999,
          "quote_volume": 187804.40302,
          "trades": 5055,
          "taker_buy_base": 69470.5,
          "taker_buy_quote": 99223.4819
        },
        {
          "timestamp": 1749052800000,
          "datetime": "2025-06-04T16:00:00",
          "open": 1.4229,
          "high": 1.4286,
          "low": 1.3768,
          "close": 1.3846,
          "volume": 173914.6,
          "close_time": 1749067199999,
          "quote_volume": 243622.37732,
          "trades": 4189,
          "taker_buy_base": 73629.9,
          "taker_buy_quote": 103198.46116
        },
        {
          "timestamp": 1749067200000,
          "datetime": "2025-06-04T20:00:00",
          "open": 1.3839,
          "high": 1.3899,
          "low": 1.35,
          "close": 1.3666,
          "volume": 134752.1,
          "close_time": 1749081599999,
          "quote_volume": 183972.60534,
          "trades": 4414,
          "taker_buy_base": 68775.3,
          "taker_buy_quote": 93906.56767
        },
        {
          "timestamp": 1749081600000,
          "datetime": "2025-06-05T00:00:00",
          "open": 1.3586,
          "high": 1.3912,
          "low": 1.3352,
          "close": 1.349,
          "volume": 143061.5,
          "close_time": 1749095999999,
          "quote_volume": 194801.14306,
          "trades": 5939,
          "taker_buy_base": 73581.4,
          "taker_buy_quote": 100251.89108
        },
        {
          "timestamp": 1749096000000,
          "datetime": "2025-06-05T04:00:00",
          "open": 1.3495,
          "high": 1.3568,
          "low": 1.3156,
          "close": 1.3195,
          "volume": 122965.4,
          "close_time": 1749110399999,
          "quote_volume": 164154.88568,
          "trades": 4318,
          "taker_buy_base": 57801.2,
          "taker_buy_quote": 77201.83671
        },
        {
          "timestamp": 1749110400000,
          "datetime": "2025-06-05T08:00:00",
          "open": 1.3192,
          "high": 1.3289,
          "low": 1.2835,
          "close": 1.2999,
          "volume": 159772.5,
          "close_time": 1749124799999,
          "quote_volume": 208797.88845,
          "trades": 4620,
          "taker_buy_base": 80796.0,
          "taker_buy_quote": 105641.32402
        },
        {
          "timestamp": 1749124800000,
          "datetime": "2025-06-05T12:00:00",
          "open": 1.3,
          "high": 1.3442,
          "low": 1.2628,
          "close": 1.2779,
          "volume": 226921.2,
          "close_time": 1749139199999,
          "quote_volume": 296005.26414,
          "trades": 6974,
          "taker_buy_base": 113698.5,
          "taker_buy_quote": 148548.22662
        },
        {
          "timestamp": 1749139200000,
          "datetime": "2025-06-05T16:00:00",
          "open": 1.2779,
          "high": 1.2788,
          "low": 1.2121,
          "close": 1.2178,
          "volume": 198841.0,
          "close_time": 1749153599999,
          "quote_volume": 248702.52178,
          "trades": 6313,
          "taker_buy_base": 103205.2,
          "taker_buy_quote": 128982.55796
        },
        {
          "timestamp": 1749153600000,
          "datetime": "2025-06-05T20:00:00",
          "open": 1.2202,
          "high": 1.2213,
          "low": 1.1707,
          "close": 1.1885,
          "volume": 200709.7,
          "close_time": 1749167999999,
          "quote_volume": 239034.09347,
          "trades": 6796,
          "taker_buy_base": 100255.5,
          "taker_buy_quote": 119383.50163
        },
        {
          "timestamp": 1749168000000,
          "datetime": "2025-06-06T00:00:00",
          "open": 1.1884,
          "high": 1.2426,
          "low": 1.1884,
          "close": 1.2265,
          "volume": 251012.9,
          "close_time": 1749182399999,
          "quote_volume": 307060.67418,
          "trades": 7842,
          "taker_buy_base": 119842.7,
          "taker_buy_quote": 146512.58353
        },
        {
          "timestamp": 1749182400000,
          "datetime": "2025-06-06T04:00:00",
          "open": 1.2271,
          "high": 1.2968,
          "low": 1.2253,
          "close": 1.272,
          "volume": 199455.1,
          "close_time": 1749196799999,
          "quote_volume": 252620.62713,
          "trades": 7245,
          "taker_buy_base": 102887.6,
          "taker_buy_quote": 130324.20034
        },
        {
          "timestamp": 1749196800000,
          "datetime": "2025-06-06T08:00:00",
          "open": 1.2718,
          "high": 1.3021,
          "low": 1.2638,
          "close": 1.2876,
          "volume": 176459.9,
          "close_time": 1749211199999,
          "quote_volume": 225387.47803,
          "trades": 6288,
          "taker_buy_base": 85047.3,
          "taker_buy_quote": 108654.20647
        },
        {
          "timestamp": 1749211200000,
          "datetime": "2025-06-06T12:00:00",
          "open": 1.2877,
          "high": 1.32,
          "low": 1.2675,
          "close": 1.279,
          "volume": 247848.8,
          "close_time": 1749225599999,
          "quote_volume": 320475.50413,
          "trades": 8251,
          "taker_buy_base": 119930.9,
          "taker_buy_quote": 155150.10498
        },
        {
          "timestamp": 1749225600000,
          "datetime": "2025-06-06T16:00:00",
          "open": 1.28,
          "high": 1.2824,
          "low": 1.2132,
          "close": 1.2217,
          "volume": 181700.5,
          "close_time": 1749239999999,
          "quote_volume": 225693.31277,
          "trades": 6022,
          "taker_buy_base": 87592.4,
          "taker_buy_quote": 108509.1967
        },
        {
          "timestamp": 1749240000000,
          "datetime": "2025-06-06T20:00:00",
          "open": 1.2211,
          "high": 1.2322,
          "low": 1.1989,
          "close": 1.2115,
          "volume": 96398.5,
          "close_time": 1749254399999,
          "quote_volume": 117097.72945,
          "trades": 3597,
          "taker_buy_base": 41959.0,
          "taker_buy_quote": 51048.00807
        },
        {
          "timestamp": 1749254400000,
          "datetime": "2025-06-07T00:00:00",
          "open": 1.2111,
          "high": 1.2636,
          "low": 1.1932,
          "close": 1.2379,
          "volume": 130272.8,
          "close_time": 1749268799999,
          "quote_volume": 160327.74275,
          "trades": 5955,
          "taker_buy_base": 63898.1,
          "taker_buy_quote": 78588.00024
        },
        {
          "timestamp": 1749268800000,
          "datetime": "2025-06-07T04:00:00",
          "open": 1.238,
          "high": 1.3072,
          "low": 1.2299,
          "close": 1.2965,
          "volume": 131071.7,
          "close_time": 1749283199999,
          "quote_volume": 166757.42155,
          "trades": 5208,
          "taker_buy_base": 65640.1,
          "taker_buy_quote": 83623.06408
        },
        {
          "timestamp": 1749283200000,
          "datetime": "2025-06-07T08:00:00",
          "open": 1.2969,
          "high": 1.348,
          "low": 1.2885,
          "close": 1.3346,
          "volume": 192304.5,
          "close_time": 1749297599999,
          "quote_volume": 254119.18268,
          "trades": 7634,
          "taker_buy_base": 94043.6,
          "taker_buy_quote": 124358.19438
        },
        {
          "timestamp": 1749297600000,
          "datetime": "2025-06-07T12:00:00",
          "open": 1.3353,
          "high": 1.3406,
          "low": 1.2918,
          "close": 1.3058,
          "volume": 135255.4,
          "close_time": 1749311999999,
          "quote_volume": 178750.96052,
          "trades": 5438,
          "taker_buy_base": 68049.3,
          "taker_buy_quote": 89859.94165
        },
        {
          "timestamp": 1749312000000,
          "datetime": "2025-06-07T16:00:00",
          "open": 1.3057,
          "high": 1.3354,
          "low": 1.3027,
          "close": 1.3258,
          "volume": 116506.3,
          "close_time": 1749326399999,
          "quote_volume": 153749.31212,
          "trades": 4868,
          "taker_buy_base": 58123.7,
          "taker_buy_quote": 76755.84668
        },
        {
          "timestamp": 1749326400000,
          "datetime": "2025-06-07T20:00:00",
          "open": 1.3258,
          "high": 1.3261,
          "low": 1.3076,
          "close": 1.3164,
          "volume": 66116.1,
          "close_time": 1749340799999,
          "quote_volume": 87136.5525,
          "trades": 2688,
          "taker_buy_base": 36035.1,
          "taker_buy_quote": 47496.77714
        },
        {
          "timestamp": 1749340800000,
          "datetime": "2025-06-08T00:00:00",
          "open": 1.3159,
          "high": 1.3512,
          "low": 1.2841,
          "close": 1.2872,
          "volume": 122125.9,
          "close_time": 1749355199999,
          "quote_volume": 159434.49845,
          "trades": 5237,
          "taker_buy_base": 63280.8,
          "taker_buy_quote": 82571.74383
        },
        {
          "timestamp": 1749355200000,
          "datetime": "2025-06-08T04:00:00",
          "open": 1.2873,
          "high": 1.2955,
          "low": 1.2552,
          "close": 1.258,
          "volume": 116847.7,
          "close_time": 1749369599999,
          "quote_volume": 148630.74789,
          "trades": 3943,
          "taker_buy_base": 58827.5,
          "taker_buy_quote": 74754.63212
        },
        {
          "timestamp": 1749369600000,
          "datetime": "2025-06-08T08:00:00",
          "open": 1.2591,
          "high": 1.2876,
          "low": 1.2564,
          "close": 1.2812,
          "volume": 80363.0,
          "close_time": 1749383999999,
          "quote_volume": 101942.72347,
          "trades": 3900,
          "taker_buy_base": 40770.6,
          "taker_buy_quote": 51697.25865
        },
        {
          "timestamp": 1749384000000,
          "datetime": "2025-06-08T12:00:00",
          "open": 1.2824,
          "high": 1.2834,
          "low": 1.2626,
          "close": 1.2695,
          "volume": 71085.3,
          "close_time": 1749398399999,
          "quote_volume": 90433.55861,
          "trades": 3358,
          "taker_buy_base": 36927.6,
          "taker_buy_quote": 46981.67528
        },
        {
          "timestamp": 1749398400000,
          "datetime": "2025-06-08T16:00:00",
          "open": 1.2705,
          "high": 1.2884,
          "low": 1.2643,
          "close": 1.2833,
          "volume": 105723.1,
          "close_time": 1749412799999,
          "quote_volume": 135129.82837,
          "trades": 3336,
          "taker_buy_base": 46992.7,
          "taker_buy_quote": 60085.26994
        },
        {
          "timestamp": 1749412800000,
          "datetime": "2025-06-08T20:00:00",
          "open": 1.2834,
          "high": 1.2884,
          "low": 1.2533,
          "close": 1.2576,
          "volume": 67936.8,
          "close_time": 1749427199999,
          "quote_volume": 86286.65787,
          "trades": 2765,
          "taker_buy_base": 30049.3,
          "taker_buy_quote": 38195.9642
        },
        {
          "timestamp": 1749427200000,
          "datetime": "2025-06-09T00:00:00",
          "open": 1.2571,
          "high": 1.3236,
          "low": 1.248,
          "close": 1.3216,
          "volume": 292927.3,
          "close_time": 1749441599999,
          "quote_volume": 380289.64665,
          "trades": 8175,
          "taker_buy_base": 162887.9,
          "taker_buy_quote": 211468.64418
        },
        {
          "timestamp": 1749441600000,
          "datetime": "2025-06-09T04:00:00",
          "open": 1.3218,
          "high": 1.3465,
          "low": 1.2959,
          "close": 1.3387,
          "volume": 231592.0,
          "close_time": 1749455999999,
          "quote_volume": 306246.93298,
          "trades": 8558,
          "taker_buy_base": 130080.5,
          "taker_buy_quote": 172067.07031
        },
        {
          "timestamp": 1749456000000,
          "datetime": "2025-06-09T08:00:00",
          "open": 1.3383,
          "high": 1.3725,
          "low": 1.3295,
          "close": 1.3531,
          "volume": 243060.2,
          "close_time": 1749470399999,
          "quote_volume": 327998.03842,
          "trades": 8509,
          "taker_buy_base": 126850.5,
          "taker_buy_quote": 171174.1882
        },
        {
          "timestamp": 1749470400000,
          "datetime": "2025-06-09T12:00:00",
          "open": 1.3526,
          "high": 1.3693,
          "low": 1.3253,
          "close": 1.349,
          "volume": 163913.3,
          "close_time": 1749484799999,
          "quote_volume": 220748.74967,
          "trades": 6102,
          "taker_buy_base": 75263.9,
          "taker_buy_quote": 101383.85515
        },
        {
          "timestamp": 1749484800000,
          "datetime": "2025-06-09T16:00:00",
          "open": 1.3495,
          "high": 1.3699,
          "low": 1.3473,
          "close": 1.3698,
          "volume": 139862.6,
          "close_time": 1749499199999,
          "quote_volume": 189793.74595,
          "trades": 5064,
          "taker_buy_base": 71609.1,
          "taker_buy_quote": 97141.72142
        },
        {
          "timestamp": 1749499200000,
          "datetime": "2025-06-09T20:00:00",
          "open": 1.3696,
          "high": 1.446,
          "low": 1.3651,
          "close": 1.432,
          "volume": 292152.5,
          "close_time": 1749513599999,
          "quote_volume": 413646.14242,
          "trades": 7679,
          "taker_buy_base": 139705.9,
          "taker_buy_quote": 197726.62266
        },
        {
          "timestamp": 1749513600000,
          "datetime": "2025-06-10T00:00:00",
          "open": 1.4452,
          "high": 1.4452,
          "low": 1.3777,
          "close": 1.3818,
          "volume": 141836.7,
          "close_time": 1749527999999,
          "quote_volume": 199909.02142,
          "trades": 6280,
          "taker_buy_base": 68290.9,
          "taker_buy_quote": 96230.0102
        },
        {
          "timestamp": 1749528000000,
          "datetime": "2025-06-10T04:00:00",
          "open": 1.3821,
          "high": 1.3853,
          "low": 1.3422,
          "close": 1.358,
          "volume": 143036.3,
          "close_time": 1749542399999,
          "quote_volume": 194285.94528,
          "trades": 5052,
          "taker_buy_base": 64176.5,
          "taker_buy_quote": 87230.34554
        },
        {
          "timestamp": 1749542400000,
          "datetime": "2025-06-10T08:00:00",
          "open": 1.3583,
          "high": 1.3832,
          "low": 1.3359,
          "close": 1.3743,
          "volume": 173206.1,
          "close_time": 1749556799999,
          "quote_volume": 235051.99393,
          "trades": 5306,
          "taker_buy_base": 98193.9,
          "taker_buy_quote": 133478.96601
        },
        {
          "timestamp": 1749556800000,
          "datetime": "2025-06-10T12:00:00",
          "open": 1.3744,
          "high": 1.3881,
          "low": 1.3332,
          "close": 1.357,
          "volume": 203887.8,
          "close_time": 1749571199999,
          "quote_volume": 276411.81775,
          "trades": 7269,
          "taker_buy_base": 90168.4,
          "taker_buy_quote": 122289.38916
        },
        {
          "timestamp": 1749571200000,
          "datetime": "2025-06-10T16:00:00",
          "open": 1.358,
          "high": 1.3713,
          "low": 1.3342,
          "close": 1.3639,
          "volume": 110224.7,
          "close_time": 1749585599999,
          "quote_volume": 149202.6946,
          "trades": 3805,
          "taker_buy_base": 45946.7,
          "taker_buy_quote": 62219.92531
        },
        {
          "timestamp": 1749585600000,
          "datetime": "2025-06-10T20:00:00",
          "open": 1.3641,
          "high": 1.3841,
          "low": 1.3494,
          "close": 1.3794,
          "volume": 137194.1,
          "close_time": 1749599999999,
          "quote_volume": 187319.22742,
          "trades": 4220,
          "taker_buy_base": 70156.4,
          "taker_buy_quote": 95851.63643
        },
        {
          "timestamp": 1749600000000,
          "datetime": "2025-06-11T00:00:00",
          "open": 1.3799,
          "high": 1.3807,
          "low": 1.3228,
          "close": 1.3338,
          "volume": 201530.5,
          "close_time": 1749614399999,
          "quote_volume": 270925.66506,
          "trades": 5388,
          "taker_buy_base": 96100.8,
          "taker_buy_quote": 129233.81967
        },
        {
          "timestamp": 1749614400000,
          "datetime": "2025-06-11T04:00:00",
          "open": 1.3333,
          "high": 1.3561,
          "low": 1.3275,
          "close": 1.3443,
          "volume": 131181.0,
          "close_time": 1749628799999,
          "quote_volume": 176124.99958,
          "trades": 4622,
          "taker_buy_base": 70699.5,
          "taker_buy_quote": 94954.69811
        },
        {
          "timestamp": 1749628800000,
          "datetime": "2025-06-11T08:00:00",
          "open": 1.3443,
          "high": 1.3574,
          "low": 1.3064,
          "close": 1.3357,
          "volume": 154710.0,
          "close_time": 1749643199999,
          "quote_volume": 206566.86243,
          "trades": 5643,
          "taker_buy_base": 67281.2,
          "taker_buy_quote": 89850.77076
        },
        {
          "timestamp": 1749643200000,
          "datetime": "2025-06-11T12:00:00",
          "open": 1.3353,
          "high": 1.4302,
          "low": 1.3291,
          "close": 1.4061,
          "volume": 235095.3,
          "close_time": 1749657599999,
          "quote_volume": 324859.67143,
          "trades": 8830,
          "taker_buy_base": 124506.8,
          "taker_buy_quote": 172031.26723
        },
        {
          "timestamp": 1749657600000,
          "datetime": "2025-06-11T16:00:00",
          "open": 1.4064,
          "high": 1.4131,
          "low": 1.3639,
          "close": 1.3676,
          "volume": 161665.3,
          "close_time": 1749671999999,
          "quote_volume": 224663.09992,
          "trades": 5880,
          "taker_buy_base": 73066.0,
          "taker_buy_quote": 101654.63016
        },
        {
          "timestamp": 1749672000000,
          "datetime": "2025-06-11T20:00:00",
          "open": 1.3669,
          "high": 1.3689,
          "low": 1.3077,
          "close": 1.3228,
          "volume": 139035.8,
          "close_time": 1749686399999,
          "quote_volume": 185753.6108,
          "trades": 4702,
          "taker_buy_base": 68617.8,
          "taker_buy_quote": 91776.90645
        },
        {
          "timestamp": 1749686400000,
          "datetime": "2025-06-12T00:00:00",
          "open": 1.3236,
          "high": 1.3236,
          "low": 1.2713,
          "close": 1.2854,
          "volume": 153202.7,
          "close_time": 1749700799999,
          "quote_volume": 197371.13631,
          "trades": 5691,
          "taker_buy_base": 75969.0,
          "taker_buy_quote": 97872.6712
        },
        {
          "timestamp": 1749700800000,
          "datetime": "2025-06-12T04:00:00",
          "open": 1.2853,
          "high": 1.2905,
          "low": 1.267,
          "close": 1.2704,
          "volume": 89328.5,
          "close_time": 1749715199999,
          "quote_volume": 114400.6468,
          "trades": 3820,
          "taker_buy_base": 42551.7,
          "taker_buy_quote": 54507.77946
        },
        {
          "timestamp": 1749715200000,
          "datetime": "2025-06-12T08:00:00",
          "open": 1.2709,
          "high": 1.4209,
          "low": 1.2684,
          "close": 1.3443,
          "volume": 770676.4,
          "close_time": 1749729599999,
          "quote_volume": 1045032.1233,
          "trades": 15490,
          "taker_buy_base": 403674.0,
          "taker_buy_quote": 547097.34198
        },
        {
          "timestamp": 1749729600000,
          "datetime": "2025-06-12T12:00:00",
          "open": 1.3443,
          "high": 1.4352,
          "low": 1.3281,
          "close": 1.3733,
          "volume": 340430.4,
          "close_time": 1749743999999,
          "quote_volume": 467351.46353,
          "trades": 10564,
          "taker_buy_base": 177652.0,
          "taker_buy_quote": 243574.67771
        },
        {
          "timestamp": 1749744000000,
          "datetime": "2025-06-12T16:00:00",
          "open": 1.3723,
          "high": 1.4209,
          "low": 1.3702,
          "close": 1.3772,
          "volume": 217928.1,
          "close_time": 1749758399999,
          "quote_volume": 305070.42947,
          "trades": 7977,
          "taker_buy_base": 109441.4,
          "taker_buy_quote": 153189.15112
        },
        {
          "timestamp": 1749758400000,
          "datetime": "2025-06-12T20:00:00",
          "open": 1.3769,
          "high": 1.4625,
          "low": 1.3508,
          "close": 1.4557,
          "volume": 376725.9,
          "close_time": 1749772799999,
          "quote_volume": 526696.56888,
          "trades": 9279,
          "taker_buy_base": 194877.7,
          "taker_buy_quote": 273514.51892
        },
        {
          "timestamp": 1749772800000,
          "datetime": "2025-06-13T00:00:00",
          "open": 1.4564,
          "high": 1.4581,
          "low": 1.3533,
          "close": 1.4218,
          "volume": 678082.2,
          "close_time": 1749787199999,
          "quote_volume": 946375.21879,
          "trades": 14589,
          "taker_buy_base": 331109.9,
          "taker_buy_quote": 462157.86389
        },
        {
          "timestamp": 1749787200000,
          "datetime": "2025-06-13T04:00:00",
          "open": 1.423,
          "high": 1.5686,
          "low": 1.4055,
          "close": 1.5433,
          "volume": 836249.0,
          "close_time": 1749801599999,
          "quote_volume": 1265666.58874,
          "trades": 16253,
          "taker_buy_base": 447725.8,
          "taker_buy_quote": 677617.66103
        },
        {
          "timestamp": 1749801600000,
          "datetime": "2025-06-13T08:00:00",
          "open": 1.5414,
          "high": 1.593,
          "low": 1.3051,
          "close": 1.3505,
          "volume": 913756.4,
          "close_time": 1749815999999,
          "quote_volume": 1301112.49113,
          "trades": 15652,
          "taker_buy_base": 470129.3,
          "taker_buy_quote": 672436.28326
        },
        {
          "timestamp": 1749816000000,
          "datetime": "2025-06-13T12:00:00",
          "open": 1.3489,
          "high": 1.3713,
          "low": 1.2578,
          "close": 1.3114,
          "volume": 413338.6,
          "close_time": 1749830399999,
          "quote_volume": 541492.55003,
          "trades": 9696,
          "taker_buy_base": 189750.6,
          "taker_buy_quote": 248807.07096
        },
        {
          "timestamp": 1749830400000,
          "datetime": "2025-06-13T16:00:00",
          "open": 1.3115,
          "high": 1.3385,
          "low": 1.2752,
          "close": 1.2996,
          "volume": 236141.5,
          "close_time": 1749844799999,
          "quote_volume": 307815.61946,
          "trades": 6389,
          "taker_buy_base": 105951.1,
          "taker_buy_quote": 138154.84984
        },
        {
          "timestamp": 1749844800000,
          "datetime": "2025-06-13T20:00:00",
          "open": 1.2996,
          "high": 1.3318,
          "low": 1.2935,
          "close": 1.3185,
          "volume": 171380.5,
          "close_time": 1749859199999,
          "quote_volume": 225552.52006,
          "trades": 5939,
          "taker_buy_base": 89457.0,
          "taker_buy_quote": 117729.21508
        },
        {
          "timestamp": 1749859200000,
          "datetime": "2025-06-14T00:00:00",
          "open": 1.3186,
          "high": 1.3202,
          "low": 1.2606,
          "close": 1.2801,
          "volume": 254945.8,
          "close_time": 1749873599999,
          "quote_volume": 326867.78217,
          "trades": 9186,
          "taker_buy_base": 116717.6,
          "taker_buy_quote": 149651.6287
        },
        {
          "timestamp": 1749873600000,
          "datetime": "2025-06-14T04:00:00",
          "open": 1.2797,
          "high": 1.2873,
          "low": 1.2628,
          "close": 1.2706,
          "volume": 142109.4,
          "close_time": 1749887999999,
          "quote_volume": 181260.78871,
          "trades": 5412,
          "taker_buy_base": 72668.0,
          "taker_buy_quote": 92690.31304
        },
        {
          "timestamp": 1749888000000,
          "datetime": "2025-06-14T08:00:00",
          "open": 1.2701,
          "high": 1.2822,
          "low": 1.2452,
          "close": 1.2644,
          "volume": 131520.6,
          "close_time": 1749902399999,
          "quote_volume": 165841.74876,
          "trades": 3935,
          "taker_buy_base": 64360.4,
          "taker_buy_quote": 81210.21117
        },
        {
          "timestamp": 1749902400000,
          "datetime": "2025-06-14T12:00:00",
          "open": 1.2633,
          "high": 1.2752,
          "low": 1.2206,
          "close": 1.256,
          "volume": 119460.0,
          "close_time": 1749916799999,
          "quote_volume": 149024.43284,
          "trades": 2995,
          "taker_buy_base": 56467.7,
          "taker_buy_quote": 70368.10137
        },
        {
          "timestamp": 1749916800000,
          "datetime": "2025-06-14T16:00:00",
          "open": 1.2547,
          "high": 1.2604,
          "low": 1.2284,
          "close": 1.2346,
          "volume": 92727.9,
          "close_time": 1749931199999,
          "quote_volume": 115193.5032,
          "trades": 2554,
          "taker_buy_base": 46255.9,
          "taker_buy_quote": 57492.06939
        },
        {
          "timestamp": 1749931200000,
          "datetime": "2025-06-14T20:00:00",
          "open": 1.2341,
          "high": 1.2567,
          "low": 1.2134,
          "close": 1.247,
          "volume": 102830.5,
          "close_time": 1749945599999,
          "quote_volume": 127189.08696,
          "trades": 3787,
          "taker_buy_base": 53257.3,
          "taker_buy_quote": 65917.26637
        },
        {
          "timestamp": 1749945600000,
          "datetime": "2025-06-15T00:00:00",
          "open": 1.2446,
          "high": 1.2856,
          "low": 1.2399,
          "close": 1.2629,
          "volume": 127953.5,
          "close_time": 1749959999999,
          "quote_volume": 162367.3777,
          "trades": 5227,
          "taker_buy_base": 62998.0,
          "taker_buy_quote": 79919.33477
        },
        {
          "timestamp": 1749960000000,
          "datetime": "2025-06-15T04:00:00",
          "open": 1.2627,
          "high": 1.2804,
          "low": 1.2485,
          "close": 1.2665,
          "volume": 103704.2,
          "close_time": 1749974399999,
          "quote_volume": 131504.68525,
          "trades": 3842,
          "taker_buy_base": 52997.4,
          "taker_buy_quote": 67225.25875
        },
        {
          "timestamp": 1749974400000,
          "datetime": "2025-06-15T08:00:00",
          "open": 1.2671,
          "high": 1.2748,
          "low": 1.2308,
          "close": 1.2412,
          "volume": 58168.4,
          "close_time": 1749988799999,
          "quote_volume": 72597.62556,
          "trades": 2446,
          "taker_buy_base": 26399.9,
          "taker_buy_quote": 32977.12701
        },
        {
          "timestamp": 1749988800000,
          "datetime": "2025-06-15T12:00:00",
          "open": 1.241,
          "high": 1.2504,
          "low": 1.2269,
          "close": 1.2328,
          "volume": 73322.2,
          "close_time": 1750003199999,
          "quote_volume": 90780.02495,
          "trades": 3212,
          "taker_buy_base": 34793.9,
          "taker_buy_quote": 43084.2265
        },
        {
          "timestamp": 1750003200000,
          "datetime": "2025-06-15T16:00:00",
          "open": 1.2328,
          "high": 1.2542,
          "low": 1.2202,
          "close": 1.2445,
          "volume": 84381.2,
          "close_time": 1750017599999,
          "quote_volume": 104316.80526,
          "trades": 4809,
          "taker_buy_base": 44719.2,
          "taker_buy_quote": 55295.524
        },
        {
          "timestamp": 1750017600000,
          "datetime": "2025-06-15T20:00:00",
          "open": 1.2444,
          "high": 1.2511,
          "low": 1.2182,
          "close": 1.2424,
          "volume": 75725.1,
          "close_time": 1750031999999,
          "quote_volume": 93553.65208,
          "trades": 4770,
          "taker_buy_base": 33032.8,
          "taker_buy_quote": 40820.6955
        },
        {
          "timestamp": 1750032000000,
          "datetime": "2025-06-16T00:00:00",
          "open": 1.2421,
          "high": 1.2542,
          "low": 1.2235,
          "close": 1.2301,
          "volume": 83043.6,
          "close_time": 1750046399999,
          "quote_volume": 102671.04198,
          "trades": 4791,
          "taker_buy_base": 41900.4,
          "taker_buy_quote": 51796.78296
        },
        {
          "timestamp": 1750046400000,
          "datetime": "2025-06-16T04:00:00",
          "open": 1.2302,
          "high": 1.248,
          "low": 1.2288,
          "close": 1.2448,
          "volume": 80454.9,
          "close_time": 1750060799999,
          "quote_volume": 99721.70174,
          "trades": 3874,
          "taker_buy_base": 43942.1,
          "taker_buy_quote": 54491.46175
        },
        {
          "timestamp": 1750060800000,
          "datetime": "2025-06-16T08:00:00",
          "open": 1.2445,
          "high": 1.2447,
          "low": 1.2044,
          "close": 1.2211,
          "volume": 106049.4,
          "close_time": 1750075199999,
          "quote_volume": 129961.20596,
          "trades": 3672,
          "taker_buy_base": 38382.1,
          "taker_buy_quote": 46982.45653
        },
        {
          "timestamp": 1750075200000,
          "datetime": "2025-06-16T12:00:00",
          "open": 1.221,
          "high": 1.2286,
          "low": 1.1974,
          "close": 1.2119,
          "volume": 115246.2,
          "close_time": 1750089599999,
          "quote_volume": 139460.37124,
          "trades": 4347,
          "taker_buy_base": 65100.6,
          "taker_buy_quote": 78736.9629
        },
        {
          "timestamp": 1750089600000,
          "datetime": "2025-06-16T16:00:00",
          "open": 1.2121,
          "high": 1.2576,
          "low": 1.209,
          "close": 1.2505,
          "volume": 134236.1,
          "close_time": 1750103999999,
          "quote_volume": 166729.53385,
          "trades": 4817,
          "taker_buy_base": 69183.6,
          "taker_buy_quote": 85962.57236
        },
        {
          "timestamp": 1750104000000,
          "datetime": "2025-06-16T20:00:00",
          "open": 1.2505,
          "high": 1.264,
          "low": 1.1939,
          "close": 1.1967,
          "volume": 119664.3,
          "close_time": 1750118399999,
          "quote_volume": 147712.82711,
          "trades": 4580,
          "taker_buy_base": 49455.7,
          "taker_buy_quote": 61136.98609
        },
        {
          "timestamp": 1750118400000,
          "datetime": "2025-06-17T00:00:00",
          "open": 1.1962,
          "high": 1.2053,
          "low": 1.1696,
          "close": 1.1965,
          "volume": 144976.4,
          "close_time": 1750132799999,
          "quote_volume": 172584.64896,
          "trades": 7120,
          "taker_buy_base": 74551.8,
          "taker_buy_quote": 88768.2717
        },
        {
          "timestamp": 1750132800000,
          "datetime": "2025-06-17T04:00:00",
          "open": 1.196,
          "high": 1.2116,
          "low": 1.174,
          "close": 1.1782,
          "volume": 102483.7,
          "close_time": 1750147199999,
          "quote_volume": 121921.78101,
          "trades": 5548,
          "taker_buy_base": 45735.7,
          "taker_buy_quote": 54404.26278
        },
        {
          "timestamp": 1750147200000,
          "datetime": "2025-06-17T08:00:00",
          "open": 1.1778,
          "high": 1.2096,
          "low": 1.1643,
          "close": 1.1975,
          "volume": 86127.1,
          "close_time": 1750161599999,
          "quote_volume": 102062.27295,
          "trades": 4512,
          "taker_buy_base": 39323.4,
          "taker_buy_quote": 46579.3891
        },
        {
          "timestamp": 1750161600000,
          "datetime": "2025-06-17T12:00:00",
          "open": 1.1944,
          "high": 1.2049,
          "low": 1.1635,
          "close": 1.1766,
          "volume": 105551.5,
          "close_time": 1750175999999,
          "quote_volume": 125570.97975,
          "trades": 5299,
          "taker_buy_base": 53266.1,
          "taker_buy_quote": 63320.11819
        },
        {
          "timestamp": 1750176000000,
          "datetime": "2025-06-17T16:00:00",
          "open": 1.1767,
          "high": 1.1777,
          "low": 1.1246,
          "close": 1.1547,
          "volume": 188184.1,
          "close_time": 1750190399999,
          "quote_volume": 216122.71538,
          "trades": 6766,
          "taker_buy_base": 83750.0,
          "taker_buy_quote": 96185.81628
        },
        {
          "timestamp": 1750190400000,
          "datetime": "2025-06-17T20:00:00",
          "open": 1.1547,
          "high": 1.1653,
          "low": 1.1336,
          "close": 1.1395,
          "volume": 61132.8,
          "close_time": 1750204799999,
          "quote_volume": 70308.90135,
          "trades": 3677,
          "taker_buy_base": 30657.6,
          "taker_buy_quote": 35259.8318
        },
        {
          "timestamp": 1750204800000,
          "datetime": "2025-06-18T00:00:00",
          "open": 1.1399,
          "high": 1.156,
          "low": 1.1252,
          "close": 1.135,
          "volume": 70725.0,
          "close_time": 1750219199999,
          "quote_volume": 80614.40971,
          "trades": 4026,
          "taker_buy_base": 36260.3,
          "taker_buy_quote": 41317.0565
        },
        {
          "timestamp": 1750219200000,
          "datetime": "2025-06-18T04:00:00",
          "open": 1.1352,
          "high": 1.1546,
          "low": 1.1257,
          "close": 1.1291,
          "volume": 75935.0,
          "close_time": 1750233599999,
          "quote_volume": 86503.24516,
          "trades": 3842,
          "taker_buy_base": 40483.1,
          "taker_buy_quote": 46124.90747
        },
        {
          "timestamp": 1750233600000,
          "datetime": "2025-06-18T08:00:00",
          "open": 1.1293,
          "high": 1.1441,
          "low": 1.1048,
          "close": 1.1163,
          "volume": 130715.2,
          "close_time": 1750247999999,
          "quote_volume": 146868.44436,
          "trades": 4704,
          "taker_buy_base": 73951.9,
          "taker_buy_quote": 83113.81809
        },
        {
          "timestamp": 1750248000000,
          "datetime": "2025-06-18T12:00:00",
          "open": 1.1165,
          "high": 1.1174,
          "low": 1.0726,
          "close": 1.0919,
          "volume": 124634.8,
          "close_time": 1750262399999,
          "quote_volume": 136566.73646,
          "trades": 5897,
          "taker_buy_base": 58917.0,
          "taker_buy_quote": 64536.28303
        },
        {
          "timestamp": 1750262400000,
          "datetime": "2025-06-18T16:00:00",
          "open": 1.0919,
          "high": 1.1134,
          "low": 1.0823,
          "close": 1.0923,
          "volume": 61644.0,
          "close_time": 1750276799999,
          "quote_volume": 67521.33131,
          "trades": 3304,
          "taker_buy_base": 31353.4,
          "taker_buy_quote": 34329.935
        },
        {
          "timestamp": 1750276800000,
          "datetime": "2025-06-18T20:00:00",
          "open": 1.0915,
          "high": 1.1274,
          "low": 1.09,
          "close": 1.1233,
          "volume": 75450.8,
          "close_time": 1750291199999,
          "quote_volume": 84612.60454,
          "trades": 2576,
          "taker_buy_base": 21803.8,
          "taker_buy_quote": 24381.00912
        },
        {
          "timestamp": 1750291200000,
          "datetime": "2025-06-19T00:00:00",
          "open": 1.1237,
          "high": 1.1329,
          "low": 1.0868,
          "close": 1.0959,
          "volume": 115075.5,
          "close_time": 1750305599999,
          "quote_volume": 126795.65036,
          "trades": 3928,
          "taker_buy_base": 69144.7,
          "taker_buy_quote": 75989.92623
        },
        {
          "timestamp": 1750305600000,
          "datetime": "2025-06-19T04:00:00",
          "open": 1.0961,
          "high": 1.0972,
          "low": 1.0681,
          "close": 1.0699,
          "volume": 57851.3,
          "close_time": 1750319999999,
          "quote_volume": 62818.85067,
          "trades": 2952,
          "taker_buy_base": 27332.2,
          "taker_buy_quote": 29670.38183
        },
        {
          "timestamp": 1750320000000,
          "datetime": "2025-06-19T08:00:00",
          "open": 1.0701,
          "high": 1.0822,
          "low": 1.0635,
          "close": 1.0663,
          "volume": 56183.0,
          "close_time": 1750334399999,
          "quote_volume": 60164.88067,
          "trades": 3483,
          "taker_buy_base": 27447.5,
          "taker_buy_quote": 29387.89064
        },
        {
          "timestamp": 1750334400000,
          "datetime": "2025-06-19T12:00:00",
          "open": 1.0666,
          "high": 1.0678,
          "low": 1.0255,
          "close": 1.0318,
          "volume": 99539.8,
          "close_time": 1750348799999,
          "quote_volume": 104340.62672,
          "trades": 4013,
          "taker_buy_base": 48470.9,
          "taker_buy_quote": 50815.9833
        },
        {
          "timestamp": 1750348800000,
          "datetime": "2025-06-19T16:00:00",
          "open": 1.0316,
          "high": 1.0346,
          "low": 1.0039,
          "close": 1.0266,
          "volume": 196029.2,
          "close_time": 1750363199999,
          "quote_volume": 200356.24964,
          "trades": 5754,
          "taker_buy_base": 69639.2,
          "taker_buy_quote": 70947.52492
        },
        {
          "timestamp": 1750363200000,
          "datetime": "2025-06-19T20:00:00",
          "open": 1.026,
          "high": 1.0488,
          "low": 1.021,
          "close": 1.0486,
          "volume": 101255.1,
          "close_time": 1750377599999,
          "quote_volume": 104618.72307,
          "trades": 3701,
          "taker_buy_base": 41966.0,
          "taker_buy_quote": 43449.0214
        },
        {
          "timestamp": 1750377600000,
          "datetime": "2025-06-20T00:00:00",
          "open": 1.0488,
          "high": 1.0574,
          "low": 1.0099,
          "close": 1.0207,
          "volume": 94859.6,
          "close_time": 1750391999999,
          "quote_volume": 97623.18017,
          "trades": 4582,
          "taker_buy_base": 45875.8,
          "taker_buy_quote": 47225.2891
        },
        {
          "timestamp": 1750392000000,
          "datetime": "2025-06-20T04:00:00",
          "open": 1.0211,
          "high": 1.0471,
          "low": 0.9931,
          "close": 1.0348,
          "volume": 147220.2,
          "close_time": 1750406399999,
          "quote_volume": 149165.74787,
          "trades": 6164,
          "taker_buy_base": 77571.9,
          "taker_buy_quote": 78552.17332
        },
        {
          "timestamp": 1750406400000,
          "datetime": "2025-06-20T08:00:00",
          "open": 1.0349,
          "high": 1.0411,
          "low": 1.0167,
          "close": 1.0318,
          "volume": 100026.3,
          "close_time": 1750420799999,
          "quote_volume": 102749.76871,
          "trades": 5287,
          "taker_buy_base": 47826.2,
          "taker_buy_quote": 49127.31109
        },
        {
          "timestamp": 1750420800000,
          "datetime": "2025-06-20T12:00:00",
          "open": 1.0319,
          "high": 1.0557,
          "low": 1.0217,
          "close": 1.0281,
          "volume": 156862.6,
          "close_time": 1750435199999,
          "quote_volume": 162974.51642,
          "trades": 7112,
          "taker_buy_base": 79460.6,
          "taker_buy_quote": 82531.47487
        },
        {
          "timestamp": 1750435200000,
          "datetime": "2025-06-20T16:00:00",
          "open": 1.0283,
          "high": 1.0507,
          "low": 1.0068,
          "close": 1.0458,
          "volume": 170872.1,
          "close_time": 1750449599999,
          "quote_volume": 175384.75747,
          "trades": 6312,
          "taker_buy_base": 83732.4,
          "taker_buy_quote": 86004.79593
        },
        {
          "timestamp": 1750449600000,
          "datetime": "2025-06-20T20:00:00",
          "open": 1.0458,
          "high": 1.0519,
          "low": 1.0176,
          "close": 1.0229,
          "volume": 141831.8,
          "close_time": 1750463999999,
          "quote_volume": 148025.74415,
          "trades": 3675,
          "taker_buy_base": 85154.7,
          "taker_buy_quote": 88973.01895
        },
        {
          "timestamp": 1750464000000,
          "datetime": "2025-06-21T00:00:00",
          "open": 1.0217,
          "high": 1.05,
          "low": 1.0209,
          "close": 1.0473,
          "volume": 97436.3,
          "close_time": 1750478399999,
          "quote_volume": 100956.05757,
          "trades": 4657,
          "taker_buy_base": 46688.9,
          "taker_buy_quote": 48366.41975
        },
        {
          "timestamp": 1750478400000,
          "datetime": "2025-06-21T04:00:00",
          "open": 1.0473,
          "high": 1.0712,
          "low": 1.0441,
          "close": 1.0677,
          "volume": 142205.9,
          "close_time": 1750492799999,
          "quote_volume": 150822.29113,
          "trades": 5372,
          "taker_buy_base": 71109.0,
          "taker_buy_quote": 75407.16165
        },
        {
          "timestamp": 1750492800000,
          "datetime": "2025-06-21T08:00:00",
          "open": 1.0671,
          "high": 1.0696,
          "low": 1.0449,
          "close": 1.0533,
          "volume": 83320.3,
          "close_time": 1750507199999,
          "quote_volume": 87999.14553,
          "trades": 3572,
          "taker_buy_base": 41405.4,
          "taker_buy_quote": 43766.45377
        },
        {
          "timestamp": 1750507200000,
          "datetime": "2025-06-21T12:00:00",
          "open": 1.0532,
          "high": 1.0536,
          "low": 0.9832,
          "close": 0.9986,
          "volume": 188037.2,
          "close_time": 1750521599999,
          "quote_volume": 190990.1434,
          "trades": 5280,
          "taker_buy_base": 98643.5,
          "taker_buy_quote": 100382.2365
        },
        {
          "timestamp": 1750521600000,
          "datetime": "2025-06-21T16:00:00",
          "open": 0.9984,
          "high": 1.0116,
          "low": 0.9674,
          "close": 0.9731,
          "volume": 164479.4,
          "close_time": 1750535999999,
          "quote_volume": 161549.00615,
          "trades": 6045,
          "taker_buy_base": 77372.3,
          "taker_buy_quote": 76016.50349
        },
        {
          "timestamp": 1750536000000,
          "datetime": "2025-06-21T20:00:00",
          "open": 0.9734,
          "high": 0.9777,
          "low": 0.9263,
          "close": 0.9619,
          "volume": 201077.0,
          "close_time": 1750550399999,
          "quote_volume": 191764.81989,
          "trades": 5897,
          "taker_buy_base": 97094.6,
          "taker_buy_quote": 92599.28979
        },
        {
          "timestamp": 1750550400000,
          "datetime": "2025-06-22T00:00:00",
          "open": 0.9632,
          "high": 0.9664,
          "low": 0.9148,
          "close": 0.9196,
          "volume": 126308.0,
          "close_time": 1750564799999,
          "quote_volume": 118800.95655,
          "trades": 3779,
          "taker_buy_base": 66814.9,
          "taker_buy_quote": 62717.86987
        },
        {
          "timestamp": 1750564800000,
          "datetime": "2025-06-22T04:00:00",
          "open": 0.92,
          "high": 0.938,
          "low": 0.9164,
          "close": 0.9225,
          "volume": 199480.0,
          "close_time": 1750579199999,
          "quote_volume": 184837.56414,
          "trades": 3358,
          "taker_buy_base": 57684.1,
          "taker_buy_quote": 53510.00377
        },
        {
          "timestamp": 1750579200000,
          "datetime": "2025-06-22T08:00:00",
          "open": 0.9235,
          "high": 0.935,
          "low": 0.912,
          "close": 0.9261,
          "volume": 55749.7,
          "close_time": 1750593599999,
          "quote_volume": 51471.9093,
          "trades": 1667,
          "taker_buy_base": 28707.9,
          "taker_buy_quote": 26503.59848
        },
        {
          "timestamp": 1750593600000,
          "datetime": "2025-06-22T12:00:00",
          "open": 0.9262,
          "high": 0.9276,
          "low": 0.8758,
          "close": 0.8934,
          "volume": 152386.0,
          "close_time": 1750607999999,
          "quote_volume": 137493.15595,
          "trades": 2924,
          "taker_buy_base": 91130.0,
          "taker_buy_quote": 82119.011
        },
        {
          "timestamp": 1750608000000,
          "datetime": "2025-06-22T16:00:00",
          "open": 0.8954,
          "high": 0.9074,
          "low": 0.8789,
          "close": 0.8874,
          "volume": 151502.8,
          "close_time": 1750622399999,
          "quote_volume": 135577.48761,
          "trades": 1967,
          "taker_buy_base": 49883.9,
          "taker_buy_quote": 44525.68553
        },
        {
          "timestamp": 1750622400000,
          "datetime": "2025-06-22T20:00:00",
          "open": 0.8876,
          "high": 0.9059,
          "low": 0.8604,
          "close": 0.9001,
          "volume": 114415.9,
          "close_time": 1750636799999,
          "quote_volume": 101210.83054,
          "trades": 2558,
          "taker_buy_base": 57411.3,
          "taker_buy_quote": 50764.13147
        },
        {
          "timestamp": 1750636800000,
          "datetime": "2025-06-23T00:00:00",
          "open": 0.8988,
          "high": 0.906,
          "low": 0.8808,
          "close": 0.8975,
          "volume": 60076.9,
          "close_time": 1750651199999,
          "quote_volume": 53673.39246,
          "trades": 1846,
          "taker_buy_base": 32420.7,
          "taker_buy_quote": 28955.7194
        },
        {
          "timestamp": 1750651200000,
          "datetime": "2025-06-23T04:00:00",
          "open": 0.8956,
          "high": 0.9408,
          "low": 0.8947,
          "close": 0.9355,
          "volume": 117008.4,
          "close_time": 1750665599999,
          "quote_volume": 107276.22273,
          "trades": 2151,
          "taker_buy_base": 70093.3,
          "taker_buy_quote": 64299.39567
        },
        {
          "timestamp": 1750665600000,
          "datetime": "2025-06-23T08:00:00",
          "open": 0.9344,
          "high": 0.946,
          "low": 0.9155,
          "close": 0.9386,
          "volume": 157081.1,
          "close_time": 1750679999999,
          "quote_volume": 146129.88712,
          "trades": 4007,
          "taker_buy_base": 82789.9,
          "taker_buy_quote": 77010.99657
        },
        {
          "timestamp": 1750680000000,
          "datetime": "2025-06-23T12:00:00",
          "open": 0.9388,
          "high": 0.955,
          "low": 0.9104,
          "close": 0.9145,
          "volume": 178020.5,
          "close_time": 1750694399999,
          "quote_volume": 166580.22095,
          "trades": 6789,
          "taker_buy_base": 87249.2,
          "taker_buy_quote": 81739.84731
        },
        {
          "timestamp": 1750694400000,
          "datetime": "2025-06-23T16:00:00",
          "open": 0.915,
          "high": 0.9534,
          "low": 0.8954,
          "close": 0.9475,
          "volume": 179026.4,
          "close_time": 1750708799999,
          "quote_volume": 166868.58093,
          "trades": 6762,
          "taker_buy_base": 99977.2,
          "taker_buy_quote": 93310.747
        },
        {
          "timestamp": 1750708800000,
          "datetime": "2025-06-23T20:00:00",
          "open": 0.9477,
          "high": 0.9896,
          "low": 0.9454,
          "close": 0.9755,
          "volume": 111990.8,
          "close_time": 1750723199999,
          "quote_volume": 108635.75892,
          "trades": 4615,
          "taker_buy_base": 55086.1,
          "taker_buy_quote": 53455.12077
        },
        {
          "timestamp": 1750723200000,
          "datetime": "2025-06-24T00:00:00",
          "open": 0.9758,
          "high": 0.9787,
          "low": 0.958,
          "close": 0.9627,
          "volume": 75965.4,
          "close_time": 1750737599999,
          "quote_volume": 73455.09235,
          "trades": 3785,
          "taker_buy_base": 37214.5,
          "taker_buy_quote": 35978.6444
        },
        {
          "timestamp": 1750737600000,
          "datetime": "2025-06-24T04:00:00",
          "open": 0.9624,
          "high": 0.9769,
          "low": 0.9539,
          "close": 0.9561,
          "volume": 78581.3,
          "close_time": 1750751999999,
          "quote_volume": 76001.27605,
          "trades": 4141,
          "taker_buy_base": 39855.4,
          "taker_buy_quote": 38553.72289
        },
        {
          "timestamp": 1750752000000,
          "datetime": "2025-06-24T08:00:00",
          "open": 0.9563,
          "high": 0.9615,
          "low": 0.9442,
          "close": 0.96,
          "volume": 91994.4,
          "close_time": 1750766399999,
          "quote_volume": 87518.57167,
          "trades": 4221,
          "taker_buy_base": 46033.5,
          "taker_buy_quote": 43804.37438
        },
        {
          "timestamp": 1750766400000,
          "datetime": "2025-06-24T12:00:00",
          "open": 0.9597,
          "high": 0.9656,
          "low": 0.9467,
          "close": 0.9529,
          "volume": 110905.5,
          "close_time": 1750780799999,
          "quote_volume": 106110.13237,
          "trades": 5228,
          "taker_buy_base": 58617.8,
          "taker_buy_quote": 56071.72534
        },
        {
          "timestamp": 1750780800000,
          "datetime": "2025-06-24T16:00:00",
          "open": 0.9531,
          "high": 0.9762,
          "low": 0.9348,
          "close": 0.9424,
          "volume": 123600.6,
          "close_time": 1750795199999,
          "quote_volume": 117511.25113,
          "trades": 4472,
          "taker_buy_base": 67235.0,
          "taker_buy_quote": 63833.72962
        },
        {
          "timestamp": 1750795200000,
          "datetime": "2025-06-24T20:00:00",
          "open": 0.9423,
          "high": 0.952,
          "low": 0.9339,
          "close": 0.951,
          "volume": 71192.6,
          "close_time": 1750809599999,
          "quote_volume": 67196.03389,
          "trades": 2715,
          "taker_buy_base": 34840.1,
          "taker_buy_quote": 32880.63678
        },
        {
          "timestamp": 1750809600000,
          "datetime": "2025-06-25T00:00:00",
          "open": 0.9495,
          "high": 0.9495,
          "low": 0.9192,
          "close": 0.9231,
          "volume": 101426.6,
          "close_time": 1750823999999,
          "quote_volume": 94343.27688,
          "trades": 5035,
          "taker_buy_base": 44185.1,
          "taker_buy_quote": 41132.29249
        },
        {
          "timestamp": 1750824000000,
          "datetime": "2025-06-25T04:00:00",
          "open": 0.9228,
          "high": 0.9294,
          "low": 0.9099,
          "close": 0.9239,
          "volume": 89449.8,
          "close_time": 1750838399999,
          "quote_volume": 82355.91943,
          "trades": 4219,
          "taker_buy_base": 42814.2,
          "taker_buy_quote": 39422.12104
        },
        {
          "timestamp": 1750838400000,
          "datetime": "2025-06-25T08:00:00",
          "open": 0.9232,
          "high": 0.924,
          "low": 0.9059,
          "close": 0.9209,
          "volume": 94367.7,
          "close_time": 1750852799999,
          "quote_volume": 86253.10303,
          "trades": 4185,
          "taker_buy_base": 48381.0,
          "taker_buy_quote": 44224.4399
        },
        {
          "timestamp": 1750852800000,
          "datetime": "2025-06-25T12:00:00",
          "open": 0.9201,
          "high": 0.9391,
          "low": 0.909,
          "close": 0.9121,
          "volume": 114487.6,
          "close_time": 1750867199999,
          "quote_volume": 105389.43706,
          "trades": 4949,
          "taker_buy_base": 56719.3,
          "taker_buy_quote": 52273.67065
        },
        {
          "timestamp": 1750867200000,
          "datetime": "2025-06-25T16:00:00",
          "open": 0.9117,
          "high": 0.9259,
          "low": 0.9012,
          "close": 0.9214,
          "volume": 88780.0,
          "close_time": 1750881599999,
          "quote_volume": 81099.8585,
          "trades": 4696,
          "taker_buy_base": 44260.9,
          "taker_buy_quote": 40442.31927
        },
        {
          "timestamp": 1750881600000,
          "datetime": "2025-06-25T20:00:00",
          "open": 0.9214,
          "high": 0.9236,
          "low": 0.8928,
          "close": 0.9022,
          "volume": 65374.6,
          "close_time": 1750895999999,
          "quote_volume": 59328.44465,
          "trades": 3118,
          "taker_buy_base": 32881.1,
          "taker_buy_quote": 29820.61648
        },
        {
          "timestamp": 1750896000000,
          "datetime": "2025-06-26T00:00:00",
          "open": 0.9018,
          "high": 0.9134,
          "low": 0.8894,
          "close": 0.8986,
          "volume": 96616.7,
          "close_time": 1750910399999,
          "quote_volume": 87051.10085,
          "trades": 4753,
          "taker_buy_base": 50785.9,
          "taker_buy_quote": 45755.01026
        },
        {
          "timestamp": 1750910400000,
          "datetime": "2025-06-26T04:00:00",
          "open": 0.8988,
          "high": 0.9035,
          "low": 0.8874,
          "close": 0.8933,
          "volume": 90736.7,
          "close_time": 1750924799999,
          "quote_volume": 81175.90674,
          "trades": 4054,
          "taker_buy_base": 46364.3,
          "taker_buy_quote": 41482.78124
        },
        {
          "timestamp": 1750924800000,
          "datetime": "2025-06-26T08:00:00",
          "open": 0.8935,
          "high": 0.9001,
          "low": 0.8814,
          "close": 0.8996,
          "volume": 73760.1,
          "close_time": 1750939199999,
          "quote_volume": 65659.04629,
          "trades": 3387,
          "taker_buy_base": 33604.9,
          "taker_buy_quote": 29922.11677
        },
        {
          "timestamp": 1750939200000,
          "datetime": "2025-06-26T12:00:00",
          "open": 0.8995,
          "high": 0.8995,
          "low": 0.8761,
          "close": 0.8899,
          "volume": 116143.5,
          "close_time": 1750953599999,
          "quote_volume": 102772.07076,
          "trades": 4931,
          "taker_buy_base": 56625.4,
          "taker_buy_quote": 50094.2727
        },
        {
          "timestamp": 1750953600000,
          "datetime": "2025-06-26T16:00:00",
          "open": 0.8898,
          "high": 0.8928,
          "low": 0.8744,
          "close": 0.8888,
          "volume": 85406.4,
          "close_time": 1750967999999,
          "quote_volume": 75317.01363,
          "trades": 3905,
          "taker_buy_base": 42968.9,
          "taker_buy_quote": 37881.05746
        },
        {
          "timestamp": 1750968000000,
          "datetime": "2025-06-26T20:00:00",
          "open": 0.8887,
          "high": 0.8989,
          "low": 0.8817,
          "close": 0.8861,
          "volume": 63389.2,
          "close_time": 1750982399999,
          "quote_volume": 56387.91506,
          "trades": 3009,
          "taker_buy_base": 30670.6,
          "taker_buy_quote": 27297.96536
        },
        {
          "timestamp": 1750982400000,
          "datetime": "2025-06-27T00:00:00",
          "open": 0.8855,
          "high": 0.9016,
          "low": 0.8811,
          "close": 0.8985,
          "volume": 104383.0,
          "close_time": 1750996799999,
          "quote_volume": 93269.60531,
          "trades": 4546,
          "taker_buy_base": 51912.7,
          "taker_buy_quote": 46389.46285
        },
        {
          "timestamp": 1750996800000,
          "datetime": "2025-06-27T04:00:00",
          "open": 0.8989,
          "high": 0.9109,
          "low": 0.8945,
          "close": 0.8993,
          "volume": 90581.8,
          "close_time": 1751011199999,
          "quote_volume": 81629.39789,
          "trades": 4148,
          "taker_buy_base": 43804.4,
          "taker_buy_quote": 39462.63323
        },
        {
          "timestamp": 1751011200000,
          "datetime": "2025-06-27T08:00:00",
          "open": 0.8999,
          "high": 0.9113,
          "low": 0.8965,
          "close": 0.9044,
          "volume": 70692.8,
          "close_time": 1751025599999,
          "quote_volume": 63959.64033,
          "trades": 3383,
          "taker_buy_base": 36581.6,
          "taker_buy_quote": 33101.40242
        },
        {
          "timestamp": 1751025600000,
          "datetime": "2025-06-27T12:00:00",
          "open": 0.9041,
          "high": 0.9423,
          "low": 0.897,
          "close": 0.9294,
          "volume": 114588.4,
          "close_time": 1751039999999,
          "quote_volume": 104710.00776,
          "trades": 4500,
          "taker_buy_base": 56372.2,
          "taker_buy_quote": 51489.46679
        },
        {
          "timestamp": 1751040000000,
          "datetime": "2025-06-27T16:00:00",
          "open": 0.9294,
          "high": 0.9321,
          "low": 0.8989,
          "close": 0.902,
          "volume": 119126.7,
          "close_time": 1751054399999,
          "quote_volume": 109178.06988,
          "trades": 4674,
          "taker_buy_base": 62409.0,
          "taker_buy_quote": 57199.72916
        },
        {
          "timestamp": 1751054400000,
          "datetime": "2025-06-27T20:00:00",
          "open": 0.9018,
          "high": 0.9137,
          "low": 0.8978,
          "close": 0.903,
          "volume": 64137.3,
          "close_time": 1751068799999,
          "quote_volume": 58088.12535,
          "trades": 2464,
          "taker_buy_base": 27139.1,
          "taker_buy_quote": 24566.49052
        },
        {
          "timestamp": 1751068800000,
          "datetime": "2025-06-28T00:00:00",
          "open": 0.9025,
          "high": 0.92,
          "low": 0.8963,
          "close": 0.8997,
          "volume": 55223.6,
          "close_time": 1751083199999,
          "quote_volume": 49948.84804,
          "trades": 2571,
          "taker_buy_base": 27098.7,
          "taker_buy_quote": 24496.75779
        },
        {
          "timestamp": 1751083200000,
          "datetime": "2025-06-28T04:00:00",
          "open": 0.9,
          "high": 0.9043,
          "low": 0.8947,
          "close": 0.8991,
          "volume": 34567.4,
          "close_time": 1751097599999,
          "quote_volume": 31082.49467,
          "trades": 1643,
          "taker_buy_base": 17916.0,
          "taker_buy_quote": 16108.70383
        },
        {
          "timestamp": 1751097600000,
          "datetime": "2025-06-28T08:00:00",
          "open": 0.899,
          "high": 0.899,
          "low": 0.8888,
          "close": 0.8918,
          "volume": 36790.8,
          "close_time": 1751111999999,
          "quote_volume": 32865.93708,
          "trades": 1525,
          "taker_buy_base": 18327.9,
          "taker_buy_quote": 16378.03099
        },
        {
          "timestamp": 1751112000000,
          "datetime": "2025-06-28T12:00:00",
          "open": 0.8919,
          "high": 0.8996,
          "low": 0.8895,
          "close": 0.8969,
          "volume": 30743.8,
          "close_time": 1751126399999,
          "quote_volume": 27459.80658,
          "trades": 1307,
          "taker_buy_base": 14522.4,
          "taker_buy_quote": 12973.40965
        },
        {
          "timestamp": 1751126400000,
          "datetime": "2025-06-28T16:00:00",
          "open": 0.8976,
          "high": 0.9059,
          "low": 0.892,
          "close": 0.9023,
          "volume": 59920.8,
          "close_time": 1751140799999,
          "quote_volume": 53926.0186,
          "trades": 2524,
          "taker_buy_base": 29361.2,
          "taker_buy_quote": 26429.37174
        },
        {
          "timestamp": 1751140800000,
          "datetime": "2025-06-28T20:00:00",
          "open": 0.9023,
          "high": 0.9203,
          "low": 0.9023,
          "close": 0.9128,
          "volume": 59505.1,
          "close_time": 1751155199999,
          "quote_volume": 54267.59047,
          "trades": 1807,
          "taker_buy_base": 34353.8,
          "taker_buy_quote": 31336.66248
        },
        {
          "timestamp": 1751155200000,
          "datetime": "2025-06-29T00:00:00",
          "open": 0.9138,
          "high": 0.925,
          "low": 0.9058,
          "close": 0.9168,
          "volume": 43429.6,
          "close_time": 1751169599999,
          "quote_volume": 39661.84984,
          "trades": 1824,
          "taker_buy_base": 21563.1,
          "taker_buy_quote": 19689.22151
        },
        {
          "timestamp": 1751169600000,
          "datetime": "2025-06-29T04:00:00",
          "open": 0.9172,
          "high": 0.9281,
          "low": 0.9118,
          "close": 0.9264,
          "volume": 39393.9,
          "close_time": 1751183999999,
          "quote_volume": 36281.7276,
          "trades": 1866,
          "taker_buy_base": 19981.5,
          "taker_buy_quote": 18400.34151
        },
        {
          "timestamp": 1751184000000,
          "datetime": "2025-06-29T08:00:00",
          "open": 0.9266,
          "high": 0.9295,
          "low": 0.9124,
          "close": 0.9141,
          "volume": 47260.4,
          "close_time": 1751198399999,
          "quote_volume": 43531.40001,
          "trades": 1966,
          "taker_buy_base": 22566.5,
          "taker_buy_quote": 20800.20008
        },
        {
          "timestamp": 1751198400000,
          "datetime": "2025-06-29T12:00:00",
          "open": 0.914,
          "high": 0.9181,
          "low": 0.9034,
          "close": 0.9064,
          "volume": 55891.9,
          "close_time": 1751212799999,
          "quote_volume": 50997.22734,
          "trades": 1933,
          "taker_buy_base": 27213.9,
          "taker_buy_quote": 24851.07464
        },
        {
          "timestamp": 1751212800000,
          "datetime": "2025-06-29T16:00:00",
          "open": 0.9062,
          "high": 0.9275,
          "low": 0.9041,
          "close": 0.927,
          "volume": 36900.6,
          "close_time": 1751227199999,
          "quote_volume": 33810.93839,
          "trades": 1711,
          "taker_buy_base": 18869.6,
          "taker_buy_quote": 17285.12935
        },
        {
          "timestamp": 1751227200000,
          "datetime": "2025-06-29T20:00:00",
          "open": 0.9271,
          "high": 0.966,
          "low": 0.9269,
          "close": 0.953,
          "volume": 95140.7,
          "close_time": 1751241599999,
          "quote_volume": 89983.17624,
          "trades": 3725,
          "taker_buy_base": 44964.4,
          "taker_buy_quote": 42515.39512
        },
        {
          "timestamp": 1751241600000,
          "datetime": "2025-06-30T00:00:00",
          "open": 0.9554,
          "high": 0.9572,
          "low": 0.9311,
          "close": 0.9334,
          "volume": 70395.6,
          "close_time": 1751255999999,
          "quote_volume": 66331.99576,
          "trades": 2294,
          "taker_buy_base": 27825.8,
          "taker_buy_quote": 26227.44802
        },
        {
          "timestamp": 1751256000000,
          "datetime": "2025-06-30T04:00:00",
          "open": 0.9335,
          "high": 0.9356,
          "low": 0.9192,
          "close": 0.9308,
          "volume": 52510.2,
          "close_time": 1751270399999,
          "quote_volume": 48750.97385,
          "trades": 2264,
          "taker_buy_base": 27108.8,
          "taker_buy_quote": 25178.1946
        },
        {
          "timestamp": 1751270400000,
          "datetime": "2025-06-30T08:00:00",
          "open": 0.931,
          "high": 0.9311,
          "low": 0.9201,
          "close": 0.93,
          "volume": 66174.3,
          "close_time": 1751284799999,
          "quote_volume": 61297.7958,
          "trades": 2224,
          "taker_buy_base": 33246.5,
          "taker_buy_quote": 30806.31381
        },
        {
          "timestamp": 1751284800000,
          "datetime": "2025-06-30T12:00:00",
          "open": 0.9299,
          "high": 0.94,
          "low": 0.9164,
          "close": 0.9284,
          "volume": 117075.6,
          "close_time": 1751299199999,
          "quote_volume": 108606.45128,
          "trades": 3935,
          "taker_buy_base": 55925.1,
          "taker_buy_quote": 51889.47685
        },
        {
          "timestamp": 1751299200000,
          "datetime": "2025-06-30T16:00:00",
          "open": 0.9286,
          "high": 0.9501,
          "low": 0.9273,
          "close": 0.9487,
          "volume": 93339.8,
          "close_time": 1751313599999,
          "quote_volume": 87777.92367,
          "trades": 2925,
          "taker_buy_base": 46053.2,
          "taker_buy_quote": 43305.09031
        },
        {
          "timestamp": 1751313600000,
          "datetime": "2025-06-30T20:00:00",
          "open": 0.9487,
          "high": 0.9582,
          "low": 0.9391,
          "close": 0.9507,
          "volume": 50554.4,
          "close_time": 1751327999999,
          "quote_volume": 47938.98636,
          "trades": 2408,
          "taker_buy_base": 26941.6,
          "taker_buy_quote": 25554.76824
        },
        {
          "timestamp": 1751328000000,
          "datetime": "2025-07-01T00:00:00",
          "open": 0.9488,
          "high": 0.9519,
          "low": 0.9179,
          "close": 0.9222,
          "volume": 57677.7,
          "close_time": 1751342399999,
          "quote_volume": 53796.41389,
          "trades": 2900,
          "taker_buy_base": 28289.6,
          "taker_buy_quote": 26375.8664
        },
        {
          "timestamp": 1751342400000,
          "datetime": "2025-07-01T04:00:00",
          "open": 0.9219,
          "high": 0.9229,
          "low": 0.8894,
          "close": 0.9054,
          "volume": 91427.3,
          "close_time": 1751356799999,
          "quote_volume": 82261.48636,
          "trades": 4177,
          "taker_buy_base": 44531.3,
          "taker_buy_quote": 40049.78232
        },
        {
          "timestamp": 1751356800000,
          "datetime": "2025-07-01T08:00:00",
          "open": 0.9053,
          "high": 0.9053,
          "low": 0.8884,
          "close": 0.8917,
          "volume": 51248.3,
          "close_time": 1751371199999,
          "quote_volume": 45932.4608,
          "trades": 2606,
          "taker_buy_base": 24593.7,
          "taker_buy_quote": 22043.53322
        },
        {
          "timestamp": 1751371200000,
          "datetime": "2025-07-01T12:00:00",
          "open": 0.8913,
          "high": 0.9017,
          "low": 0.8815,
          "close": 0.8978,
          "volume": 97766.0,
          "close_time": 1751385599999,
          "quote_volume": 87041.66827,
          "trades": 4025,
          "taker_buy_base": 51419.9,
          "taker_buy_quote": 45771.80607
        },
        {
          "timestamp": 1751385600000,
          "datetime": "2025-07-01T16:00:00",
          "open": 0.8979,
          "high": 0.907,
          "low": 0.8875,
          "close": 0.8999,
          "volume": 55079.9,
          "close_time": 1751399999999,
          "quote_volume": 49448.71866,
          "trades": 2793,
          "taker_buy_base": 27808.1,
          "taker_buy_quote": 24964.46445
        },
        {
          "timestamp": 1751400000000,
          "datetime": "2025-07-01T20:00:00",
          "open": 0.9001,
          "high": 0.9224,
          "low": 0.8879,
          "close": 0.9213,
          "volume": 60373.8,
          "close_time": 1751414399999,
          "quote_volume": 54398.81802,
          "trades": 2805,
          "taker_buy_base": 26934.4,
          "taker_buy_quote": 24243.67518
        },
        {
          "timestamp": 1751414400000,
          "datetime": "2025-07-02T00:00:00",
          "open": 0.9213,
          "high": 0.9213,
          "low": 0.8948,
          "close": 0.899,
          "volume": 106918.2,
          "close_time": 1751428799999,
          "quote_volume": 96861.14079,
          "trades": 4661,
          "taker_buy_base": 54090.8,
          "taker_buy_quote": 48993.66495
        },
        {
          "timestamp": 1751428800000,
          "datetime": "2025-07-02T04:00:00",
          "open": 0.8991,
          "high": 0.9205,
          "low": 0.8967,
          "close": 0.9112,
          "volume": 73686.4,
          "close_time": 1751443199999,
          "quote_volume": 67062.34502,
          "trades": 3460,
          "taker_buy_base": 38710.9,
          "taker_buy_quote": 35227.05673
        },
        {
          "timestamp": 1751443200000,
          "datetime": "2025-07-02T08:00:00",
          "open": 0.9113,
          "high": 0.9395,
          "low": 0.9113,
          "close": 0.9325,
          "volume": 83481.6,
          "close_time": 1751457599999,
          "quote_volume": 77406.96781,
          "trades": 3669,
          "taker_buy_base": 39793.1,
          "taker_buy_quote": 36889.0812
        },
        {
          "timestamp": 1751457600000,
          "datetime": "2025-07-02T12:00:00",
          "open": 0.9326,
          "high": 0.9767,
          "low": 0.9315,
          "close": 0.961,
          "volume": 142057.3,
          "close_time": 1751471999999,
          "quote_volume": 134716.55884,
          "trades": 5289,
          "taker_buy_base": 75957.1,
          "taker_buy_quote": 72143.53274
        },
        {
          "timestamp": 1751472000000,
          "datetime": "2025-07-02T16:00:00",
          "open": 0.9611,
          "high": 0.9785,
          "low": 0.9571,
          "close": 0.969,
          "volume": 95659.9,
          "close_time": 1751486399999,
          "quote_volume": 92617.24928,
          "trades": 3917,
          "taker_buy_base": 43128.8,
          "taker_buy_quote": 41757.18063
        },
        {
          "timestamp": 1751486400000,
          "datetime": "2025-07-02T20:00:00",
          "open": 0.9686,
          "high": 0.9842,
          "low": 0.9646,
          "close": 0.9705,
          "volume": 55726.2,
          "close_time": 1751500799999,
          "quote_volume": 54262.19679,
          "trades": 2217,
          "taker_buy_base": 23532.1,
          "taker_buy_quote": 22955.8528
        },
        {
          "timestamp": 1751500800000,
          "datetime": "2025-07-03T00:00:00",
          "open": 0.9717,
          "high": 0.9764,
          "low": 0.9607,
          "close": 0.9637,
          "volume": 39637.2,
          "close_time": 1751515199999,
          "quote_volume": 38324.66626,
          "trades": 1968,
          "taker_buy_base": 19611.6,
          "taker_buy_quote": 18962.20173
        },
        {
          "timestamp": 1751515200000,
          "datetime": "2025-07-03T04:00:00",
          "open": 0.9635,
          "high": 0.9769,
          "low": 0.9612,
          "close": 0.973,
          "volume": 42027.1,
          "close_time": 1751529599999,
          "quote_volume": 40798.54804,
          "trades": 1947,
          "taker_buy_base": 21291.9,
          "taker_buy_quote": 20666.41149
        },
        {
          "timestamp": 1751529600000,
          "datetime": "2025-07-03T08:00:00",
          "open": 0.9738,
          "high": 0.9746,
          "low": 0.9626,
          "close": 0.9691,
          "volume": 48050.1,
          "close_time": 1751543999999,
          "quote_volume": 46535.17659,
          "trades": 1861,
          "taker_buy_base": 22257.9,
          "taker_buy_quote": 21562.68972
        },
        {
          "timestamp": 1751544000000,
          "datetime": "2025-07-03T12:00:00",
          "open": 0.9685,
          "high": 0.9791,
          "low": 0.947,
          "close": 0.9489,
          "volume": 89130.4,
          "close_time": 1751558399999,
          "quote_volume": 86072.98466,
          "trades": 3708,
          "taker_buy_base": 43309.8,
          "taker_buy_quote": 41876.06855
        },
        {
          "timestamp": 1751558400000,
          "datetime": "2025-07-03T16:00:00",
          "open": 0.9489,
          "high": 0.9587,
          "low": 0.9487,
          "close": 0.9558,
          "volume": 36709.9,
          "close_time": 1751572799999,
          "quote_volume": 35029.26568,
          "trades": 1629,
          "taker_buy_base": 19666.2,
          "taker_buy_quote": 18763.35523
        },
        {
          "timestamp": 1751572800000,
          "datetime": "2025-07-03T20:00:00",
          "open": 0.9557,
          "high": 0.9579,
          "low": 0.9466,
          "close": 0.9539,
          "volume": 40245.1,
          "close_time": 1751587199999,
          "quote_volume": 38373.68297,
          "trades": 1328,
          "taker_buy_base": 16617.4,
          "taker_buy_quote": 15856.85694
        },
        {
          "timestamp": 1751587200000,
          "datetime": "2025-07-04T00:00:00",
          "open": 0.9538,
          "high": 0.9559,
          "low": 0.9281,
          "close": 0.9308,
          "volume": 68952.0,
          "close_time": 1751601599999,
          "quote_volume": 64598.56304,
          "trades": 2201,
          "taker_buy_base": 23343.4,
          "taker_buy_quote": 21942.24142
        },
        {
          "timestamp": 1751601600000,
          "datetime": "2025-07-04T04:00:00",
          "open": 0.931,
          "high": 0.9367,
          "low": 0.9143,
          "close": 0.9153,
          "volume": 46378.9,
          "close_time": 1751615999999,
          "quote_volume": 42932.8397,
          "trades": 2019,
          "taker_buy_base": 17499.6,
          "taker_buy_quote": 16201.62333
        },
        {
          "timestamp": 1751616000000,
          "datetime": "2025-07-04T08:00:00",
          "open": 0.9153,
          "high": 0.9295,
          "low": 0.9078,
          "close": 0.9247,
          "volume": 35224.0,
          "close_time": 1751630399999,
          "quote_volume": 32475.26434,
          "trades": 1717,
          "taker_buy_base": 16744.5,
          "taker_buy_quote": 15436.75543
        },
        {
          "timestamp": 1751630400000,
          "datetime": "2025-07-04T12:00:00",
          "open": 0.9249,
          "high": 0.9273,
          "low": 0.9074,
          "close": 0.9077,
          "volume": 49985.1,
          "close_time": 1751644799999,
          "quote_volume": 45741.61763,
          "trades": 2480,
          "taker_buy_base": 25307.2,
          "taker_buy_quote": 23153.3201
        },
        {
          "timestamp": 1751644800000,
          "datetime": "2025-07-04T16:00:00",
          "open": 0.9078,
          "high": 0.9164,
          "low": 0.9025,
          "close": 0.9106,
          "volume": 42146.8,
          "close_time": 1751659199999,
          "quote_volume": 38288.53892,
          "trades": 2049,
          "taker_buy_base": 21372.9,
          "taker_buy_quote": 19411.89021
        },
        {
          "timestamp": 1751659200000,
          "datetime": "2025-07-04T20:00:00",
          "open": 0.9103,
          "high": 0.914,
          "low": 0.9074,
          "close": 0.9121,
          "volume": 23931.5,
          "close_time": 1751673599999,
          "quote_volume": 21790.38157,
          "trades": 1075,
          "taker_buy_base": 12585.2,
          "taker_buy_quote": 11460.91888
        },
        {
          "timestamp": 1751673600000,
          "datetime": "2025-07-05T00:00:00",
          "open": 0.9119,
          "high": 0.9216,
          "low": 0.9089,
          "close": 0.9175,
          "volume": 23707.5,
          "close_time": 1751687999999,
          "quote_volume": 21715.88538,
          "trades": 1345,
          "taker_buy_base": 11204.7,
          "taker_buy_quote": 10264.02707
        },
        {
          "timestamp": 1751688000000,
          "datetime": "2025-07-05T04:00:00",
          "open": 0.9175,
          "high": 0.9196,
          "low": 0.9105,
          "close": 0.9151,
          "volume": 27548.5,
          "close_time": 1751702399999,
          "quote_volume": 25189.54731,
          "trades": 993,
          "taker_buy_base": 10000.7,
          "taker_buy_quote": 9150.14168
        },
        {
          "timestamp": 1751702400000,
          "datetime": "2025-07-05T08:00:00",
          "open": 0.9153,
          "high": 0.9178,
          "low": 0.9068,
          "close": 0.9072,
          "volume": 35938.0,
          "close_time": 1751716799999,
          "quote_volume": 32741.56346,
          "trades": 1114,
          "taker_buy_base": 10483.6,
          "taker_buy_quote": 9553.38531
        },
        {
          "timestamp": 1751716800000,
          "datetime": "2025-07-05T12:00:00",
          "open": 0.9073,
          "high": 0.9145,
          "low": 0.9009,
          "close": 0.9116,
          "volume": 30470.2,
          "close_time": 1751731199999,
          "quote_volume": 27690.52893,
          "trades": 1452,
          "taker_buy_base": 14111.4,
          "taker_buy_quote": 12823.04355
        },
        {
          "timestamp": 1751731200000,
          "datetime": "2025-07-05T16:00:00",
          "open": 0.9116,
          "high": 0.9144,
          "low": 0.8955,
          "close": 0.9039,
          "volume": 41446.7,
          "close_time": 1751745599999,
          "quote_volume": 37491.37919,
          "trades": 1645,
          "taker_buy_base": 23155.4,
          "taker_buy_quote": 20944.80581
        },
        {
          "timestamp": 1751745600000,
          "datetime": "2025-07-05T20:00:00",
          "open": 0.9038,
          "high": 0.9069,
          "low": 0.9013,
          "close": 0.9049,
          "volume": 19666.9,
          "close_time": 1751759999999,
          "quote_volume": 17774.22144,
          "trades": 816,
          "taker_buy_base": 8874.3,
          "taker_buy_quote": 8023.13382
        },
        {
          "timestamp": 1751760000000,
          "datetime": "2025-07-06T00:00:00",
          "open": 0.903,
          "high": 0.905,
          "low": 0.8952,
          "close": 0.8958,
          "volume": 20175.9,
          "close_time": 1751774399999,
          "quote_volume": 18156.41927,
          "trades": 947,
          "taker_buy_base": 9903.5,
          "taker_buy_quote": 8915.03144
        },
        {
          "timestamp": 1751774400000,
          "datetime": "2025-07-06T04:00:00",
          "open": 0.8958,
          "high": 0.902,
          "low": 0.895,
          "close": 0.9007,
          "volume": 21338.9,
          "close_time": 1751788799999,
          "quote_volume": 19168.93466,
          "trades": 1035,
          "taker_buy_base": 11528.9,
          "taker_buy_quote": 10354.45864
        },
        {
          "timestamp": 1751788800000,
          "datetime": "2025-07-06T08:00:00",
          "open": 0.9008,
          "high": 0.9047,
          "low": 0.8956,
          "close": 0.9026,
          "volume": 24410.5,
          "close_time": 1751803199999,
          "quote_volume": 21955.31714,
          "trades": 1157,
          "taker_buy_base": 10932.1,
          "taker_buy_quote": 9838.75278
        },
        {
          "timestamp": 1751803200000,
          "datetime": "2025-07-06T12:00:00",
          "open": 0.9028,
          "high": 0.9137,
          "low": 0.9008,
          "close": 0.9093,
          "volume": 41597.2,
          "close_time": 1751817599999,
          "quote_volume": 37798.10369,
          "trades": 1859,
          "taker_buy_base": 20733.8,
          "taker_buy_quote": 18839.43618
        },
        {
          "timestamp": 1751817600000,
          "datetime": "2025-07-06T16:00:00",
          "open": 0.91,
          "high": 0.916,
          "low": 0.9084,
          "close": 0.9147,
          "volume": 30605.2,
          "close_time": 1751831999999,
          "quote_volume": 27922.29973,
          "trades": 1316,
          "taker_buy_base": 18069.8,
          "taker_buy_quote": 16481.52841
        },
        {
          "timestamp": 1751832000000,
          "datetime": "2025-07-06T20:00:00",
          "open": 0.9151,
          "high": 0.9233,
          "low": 0.893,
          "close": 0.9012,
          "volume": 35652.6,
          "close_time": 1751846399999,
          "quote_volume": 32604.63274,
          "trades": 1176,
          "taker_buy_base": 19673.6,
          "taker_buy_quote": 18002.96659
        },
        {
          "timestamp": 1751846400000,
          "datetime": "2025-07-07T00:00:00",
          "open": 0.9004,
          "high": 0.9072,
          "low": 0.8939,
          "close": 0.8993,
          "volume": 19517.0,
          "close_time": 1751860799999,
          "quote_volume": 17568.42432,
          "trades": 888,
          "taker_buy_base": 8578.5,
          "taker_buy_quote": 7721.81116
        },
        {
          "timestamp": 1751860800000,
          "datetime": "2025-07-07T04:00:00",
          "open": 0.8994,
          "high": 0.9047,
          "low": 0.8969,
          "close": 0.9027,
          "volume": 15650.5,
          "close_time": 1751875199999,
          "quote_volume": 14094.61508,
          "trades": 665,
          "taker_buy_base": 9830.9,
          "taker_buy_quote": 8853.70305
        },
        {
          "timestamp": 1751875200000,
          "datetime": "2025-07-07T08:00:00",
          "open": 0.9028,
          "high": 0.9036,
          "low": 0.8961,
          "close": 0.8972,
          "volume": 13978.0,
          "close_time": 1751889599999,
          "quote_volume": 12572.40811,
          "trades": 640,
          "taker_buy_base": 6456.6,
          "taker_buy_quote": 5806.28457
        },
        {
          "timestamp": 1751889600000,
          "datetime": "2025-07-07T12:00:00",
          "open": 0.8971,
          "high": 0.9004,
          "low": 0.8852,
          "close": 0.8935,
          "volume": 24283.3,
          "close_time": 1751903999999,
          "quote_volume": 21667.33158,
          "trades": 1231,
          "taker_buy_base": 11368.5,
          "taker_buy_quote": 10145.95019
        },
        {
          "timestamp": 1751904000000,
          "datetime": "2025-07-07T16:00:00",
          "open": 0.8933,
          "high": 0.8933,
          "low": 0.8783,
          "close": 0.8879,
          "volume": 46312.7,
          "close_time": 1751918399999,
          "quote_volume": 40989.21522,
          "trades": 1875,
          "taker_buy_base": 24980.6,
          "taker_buy_quote": 22102.37838
        },
        {
          "timestamp": 1751918400000,
          "datetime": "2025-07-07T20:00:00",
          "open": 0.8871,
          "high": 0.8875,
          "low": 0.8775,
          "close": 0.8863,
          "volume": 31295.2,
          "close_time": 1751932799999,
          "quote_volume": 27659.64066,
          "trades": 1197,
          "taker_buy_base": 15282.3,
          "taker_buy_quote": 13509.05318
        },
        {
          "timestamp": 1751932800000,
          "datetime": "2025-07-08T00:00:00",
          "open": 0.8848,
          "high": 0.8885,
          "low": 0.8762,
          "close": 0.8793,
          "volume": 32272.8,
          "close_time": 1751947199999,
          "quote_volume": 28460.75725,
          "trades": 1499,
          "taker_buy_base": 15767.6,
          "taker_buy_quote": 13900.27193
        },
        {
          "timestamp": 1751947200000,
          "datetime": "2025-07-08T04:00:00",
          "open": 0.8794,
          "high": 0.8858,
          "low": 0.8771,
          "close": 0.8857,
          "volume": 18699.4,
          "close_time": 1751961599999,
          "quote_volume": 16483.43717,
          "trades": 945,
          "taker_buy_base": 9776.1,
          "taker_buy_quote": 8618.74571
        },
        {
          "timestamp": 1751961600000,
          "datetime": "2025-07-08T08:00:00",
          "open": 0.8855,
          "high": 0.8886,
          "low": 0.8805,
          "close": 0.8855,
          "volume": 29687.3,
          "close_time": 1751975999999,
          "quote_volume": 26258.54238,
          "trades": 1024,
          "taker_buy_base": 14406.5,
          "taker_buy_quote": 12747.09649
        },
        {
          "timestamp": 1751976000000,
          "datetime": "2025-07-08T12:00:00",
          "open": 0.8857,
          "high": 0.8889,
          "low": 0.8686,
          "close": 0.8745,
          "volume": 47327.0,
          "close_time": 1751990399999,
          "quote_volume": 41715.18656,
          "trades": 1742,
          "taker_buy_base": 24376.5,
          "taker_buy_quote": 21493.34647
        },
        {
          "timestamp": 1751990400000,
          "datetime": "2025-07-08T16:00:00",
          "open": 0.8745,
          "high": 0.8956,
          "low": 0.8713,
          "close": 0.8937,
          "volume": 34928.2,
          "close_time": 1752004799999,
          "quote_volume": 30953.7475,
          "trades": 1605,
          "taker_buy_base": 15675.8,
          "taker_buy_quote": 13889.34761
        },
        {
          "timestamp": 1752004800000,
          "datetime": "2025-07-08T20:00:00",
          "open": 0.8943,
          "high": 0.8972,
          "low": 0.8879,
          "close": 0.892,
          "volume": 14813.7,
          "close_time": 1752019199999,
          "quote_volume": 13237.53195,
          "trades": 678,
          "taker_buy_base": 7163.1,
          "taker_buy_quote": 6401.37533
        },
        {
          "timestamp": 1752019200000,
          "datetime": "2025-07-09T00:00:00",
          "open": 0.8927,
          "high": 0.8933,
          "low": 0.8814,
          "close": 0.8851,
          "volume": 4007.7,
          "close_time": 1752033599999,
          "quote_volume": 3551.69383,
          "trades": 283,
          "taker_buy_base": 1343.1,
          "taker_buy_quote": 1190.30206
        },
        {
          "timestamp": 1752033600000,
          "datetime": "2025-07-09T04:00:00",
          "open": 0.8849,
          "high": 0.8943,
          "low": 0.8828,
          "close": 0.8924,
          "volume": 14790.3,
          "close_time": 1752047999999,
          "quote_volume": 13167.77859,
          "trades": 669,
          "taker_buy_base": 7095.7,
          "taker_buy_quote": 6318.21319
        },
        {
          "timestamp": 1752048000000,
          "datetime": "2025-07-09T08:00:00",
          "open": 0.8928,
          "high": 0.9102,
          "low": 0.8894,
          "close": 0.904,
          "volume": 38268.4,
          "close_time": 1752062399999,
          "quote_volume": 34387.97033,
          "trades": 1181,
          "taker_buy_base": 21729.5,
          "taker_buy_quote": 19510.00721
        },
        {
          "timestamp": 1752062400000,
          "datetime": "2025-07-09T12:00:00",
          "open": 0.9049,
          "high": 0.9102,
          "low": 0.8949,
          "close": 0.8996,
          "volume": 45260.2,
          "close_time": 1752076799999,
          "quote_volume": 40825.35548,
          "trades": 1705,
          "taker_buy_base": 22105.8,
          "taker_buy_quote": 19936.11726
        },
        {
          "timestamp": 1752076800000,
          "datetime": "2025-07-09T16:00:00",
          "open": 0.8999,
          "high": 0.9158,
          "low": 0.8909,
          "close": 0.9128,
          "volume": 49367.9,
          "close_time": 1752091199999,
          "quote_volume": 44449.35251,
          "trades": 1900,
          "taker_buy_base": 24761.8,
          "taker_buy_quote": 22292.98017
        },
        {
          "timestamp": 1752091200000,
          "datetime": "2025-07-09T20:00:00",
          "open": 0.9132,
          "high": 0.9169,
          "low": 0.906,
          "close": 0.9133,
          "volume": 40756.1,
          "close_time": 1752105599999,
          "quote_volume": 37197.45201,
          "trades": 1647,
          "taker_buy_base": 19350.9,
          "taker_buy_quote": 17663.06727
        },
        {
          "timestamp": 1752105600000,
          "datetime": "2025-07-10T00:00:00",
          "open": 0.9132,
          "high": 0.9184,
          "low": 0.9061,
          "close": 0.9135,
          "volume": 22633.6,
          "close_time": 1752119999999,
          "quote_volume": 20663.48046,
          "trades": 1066,
          "taker_buy_base": 9701.3,
          "taker_buy_quote": 8857.90616
        },
        {
          "timestamp": 1752120000000,
          "datetime": "2025-07-10T04:00:00",
          "open": 0.9141,
          "high": 0.919,
          "low": 0.9076,
          "close": 0.9087,
          "volume": 25665.3,
          "close_time": 1752134399999,
          "quote_volume": 23441.42736,
          "trades": 1149,
          "taker_buy_base": 12105.7,
          "taker_buy_quote": 11057.22314
        },
        {
          "timestamp": 1752134400000,
          "datetime": "2025-07-10T08:00:00",
          "open": 0.9085,
          "high": 0.9161,
          "low": 0.9037,
          "close": 0.9161,
          "volume": 22242.5,
          "close_time": 1752148799999,
          "quote_volume": 20233.37333,
          "trades": 1033,
          "taker_buy_base": 10105.7,
          "taker_buy_quote": 9197.63859
        },
        {
          "timestamp": 1752148800000,
          "datetime": "2025-07-10T12:00:00",
          "open": 0.9158,
          "high": 0.9669,
          "low": 0.9084,
          "close": 0.9156,
          "volume": 109215.2,
          "close_time": 1752163199999,
          "quote_volume": 101151.46139,
          "trades": 3207,
          "taker_buy_base": 50782.4,
          "taker_buy_quote": 47076.94426
        },
        {
          "timestamp": 1752163200000,
          "datetime": "2025-07-10T16:00:00",
          "open": 0.9157,
          "high": 0.9515,
          "low": 0.9113,
          "close": 0.9389,
          "volume": 120464.1,
          "close_time": 1752177599999,
          "quote_volume": 113109.09874,
          "trades": 4006,
          "taker_buy_base": 55981.4,
          "taker_buy_quote": 52589.32598
        },
        {
          "timestamp": 1752177600000,
          "datetime": "2025-07-10T20:00:00",
          "open": 0.9387,
          "high": 0.9794,
          "low": 0.9387,
          "close": 0.9709,
          "volume": 93137.4,
          "close_time": 1752191999999,
          "quote_volume": 89688.68364,
          "trades": 3186,
          "taker_buy_base": 41539.0,
          "taker_buy_quote": 40018.21013
        },
        {
          "timestamp": 1752192000000,
          "datetime": "2025-07-11T00:00:00",
          "open": 0.9711,
          "high": 1.0326,
          "low": 0.9589,
          "close": 0.9963,
          "volume": 182152.5,
          "close_time": 1752206399999,
          "quote_volume": 181610.22737,
          "trades": 5392,
          "taker_buy_base": 91434.8,
          "taker_buy_quote": 91240.27968
        },
        {
          "timestamp": 1752206400000,
          "datetime": "2025-07-11T04:00:00",
          "open": 0.9961,
          "high": 1.1,
          "low": 0.9937,
          "close": 1.0286,
          "volume": 378334.7,
          "close_time": 1752220799999,
          "quote_volume": 391665.70299,
          "trades": 8009,
          "taker_buy_base": 220210.6,
          "taker_buy_quote": 227931.53631
        },
        {
          "timestamp": 1752220800000,
          "datetime": "2025-07-11T08:00:00",
          "open": 1.0287,
          "high": 1.0622,
          "low": 1.0206,
          "close": 1.0282,
          "volume": 152666.0,
          "close_time": 1752235199999,
          "quote_volume": 158341.7977,
          "trades": 5730,
          "taker_buy_base": 82782.6,
          "taker_buy_quote": 85856.09032
        },
        {
          "timestamp": 1752235200000,
          "datetime": "2025-07-11T12:00:00",
          "open": 1.0288,
          "high": 1.0636,
          "low": 1.0281,
          "close": 1.0375,
          "volume": 174851.1,
          "close_time": 1752249599999,
          "quote_volume": 183218.57891,
          "trades": 6214,
          "taker_buy_base": 82413.3,
          "taker_buy_quote": 86386.821
        },
        {
          "timestamp": 1752249600000,
          "datetime": "2025-07-11T16:00:00",
          "open": 1.0381,
          "high": 1.0888,
          "low": 1.0354,
          "close": 1.0877,
          "volume": 156643.7,
          "close_time": 1752263999999,
          "quote_volume": 167086.27778,
          "trades": 5988,
          "taker_buy_base": 78880.1,
          "taker_buy_quote": 84146.55242
        },
        {
          "timestamp": 1752264000000,
          "datetime": "2025-07-11T20:00:00",
          "open": 1.0877,
          "high": 1.1148,
          "low": 1.0287,
          "close": 1.0468,
          "volume": 178046.8,
          "close_time": 1752278399999,
          "quote_volume": 190107.86018,
          "trades": 6289,
          "taker_buy_base": 82248.8,
          "taker_buy_quote": 87888.82408
        },
        {
          "timestamp": 1752278400000,
          "datetime": "2025-07-12T00:00:00",
          "open": 1.0446,
          "high": 1.0599,
          "low": 1.0184,
          "close": 1.0524,
          "volume": 89648.3,
          "close_time": 1752292799999,
          "quote_volume": 93441.83843,
          "trades": 3930,
          "taker_buy_base": 42268.6,
          "taker_buy_quote": 44075.71844
        },
        {
          "timestamp": 1752292800000,
          "datetime": "2025-07-12T04:00:00",
          "open": 1.0528,
          "high": 1.0534,
          "low": 1.0074,
          "close": 1.0228,
          "volume": 86585.6,
          "close_time": 1752307199999,
          "quote_volume": 88511.43031,
          "trades": 2089,
          "taker_buy_base": 41899.3,
          "taker_buy_quote": 42783.51782
        },
        {
          "timestamp": 1752307200000,
          "datetime": "2025-07-12T08:00:00",
          "open": 1.023,
          "high": 1.0309,
          "low": 1.0076,
          "close": 1.0083,
          "volume": 95575.7,
          "close_time": 1752321599999,
          "quote_volume": 97569.93681,
          "trades": 3702,
          "taker_buy_base": 51647.0,
          "taker_buy_quote": 52729.82882
        },
        {
          "timestamp": 1752321600000,
          "datetime": "2025-07-12T12:00:00",
          "open": 1.0085,
          "high": 1.0109,
          "low": 0.9611,
          "close": 0.9713,
          "volume": 136011.6,
          "close_time": 1752335999999,
          "quote_volume": 134103.33078,
          "trades": 4227,
          "taker_buy_base": 72521.2,
          "taker_buy_quote": 71532.67938
        },
        {
          "timestamp": 1752336000000,
          "datetime": "2025-07-12T16:00:00",
          "open": 0.9714,
          "high": 0.9901,
          "low": 0.9675,
          "close": 0.9888,
          "volume": 58469.2,
          "close_time": 1752350399999,
          "quote_volume": 57439.77243,
          "trades": 2987,
          "taker_buy_base": 29748.4,
          "taker_buy_quote": 29231.4318
        },
        {
          "timestamp": 1752350400000,
          "datetime": "2025-07-12T20:00:00",
          "open": 0.9887,
          "high": 1.0048,
          "low": 0.9753,
          "close": 1.0008,
          "volume": 54898.8,
          "close_time": 1752364799999,
          "quote_volume": 54381.93311,
          "trades": 2636,
          "taker_buy_base": 24727.1,
          "taker_buy_quote": 24511.32343
        },
        {
          "timestamp": 1752364800000,
          "datetime": "2025-07-13T00:00:00",
          "open": 0.999,
          "high": 1.0079,
          "low": 0.9899,
          "close": 0.9901,
          "volume": 66149.9,
          "close_time": 1752379199999,
          "quote_volume": 65999.23985,
          "trades": 3459,
          "taker_buy_base": 33231.5,
          "taker_buy_quote": 33151.58631
        },
        {
          "timestamp": 1752379200000,
          "datetime": "2025-07-13T04:00:00",
          "open": 0.9893,
          "high": 1.006,
          "low": 0.9858,
          "close": 1.0027,
          "volume": 54810.8,
          "close_time": 1752393599999,
          "quote_volume": 54626.53279,
          "trades": 2234,
          "taker_buy_base": 33492.6,
          "taker_buy_quote": 33380.62817
        },
        {
          "timestamp": 1752393600000,
          "datetime": "2025-07-13T08:00:00",
          "open": 1.0024,
          "high": 1.0024,
          "low": 0.984,
          "close": 0.9994,
          "volume": 33095.0,
          "close_time": 1752407999999,
          "quote_volume": 32850.93688,
          "trades": 1123,
          "taker_buy_base": 14526.0,
          "taker_buy_quote": 14412.36456
        },
        {
          "timestamp": 1752408000000,
          "datetime": "2025-07-13T12:00:00",
          "open": 0.9989,
          "high": 1.0117,
          "low": 0.99,
          "close": 0.9919,
          "volume": 95121.4,
          "close_time": 1752422399999,
          "quote_volume": 95359.77357,
          "trades": 3971,
          "taker_buy_base": 54786.3,
          "taker_buy_quote": 54973.82443
        },
        {
          "timestamp": 1752422400000,
          "datetime": "2025-07-13T16:00:00",
          "open": 0.9923,
          "high": 1.0066,
          "low": 0.9832,
          "close": 0.9963,
          "volume": 68364.6,
          "close_time": 1752436799999,
          "quote_volume": 68105.64474,
          "trades": 3468,
          "taker_buy_base": 33412.3,
          "taker_buy_quote": 33285.07585
        },
        {
          "timestamp": 1752436800000,
          "datetime": "2025-07-13T20:00:00",
          "open": 0.9964,
          "high": 1.0045,
          "low": 0.9801,
          "close": 0.9919,
          "volume": 56414.4,
          "close_time": 1752451199999,
          "quote_volume": 55961.95024,
          "trades": 3006,
          "taker_buy_base": 27877.8,
          "taker_buy_quote": 27649.12411
        },
        {
          "timestamp": 1752451200000,
          "datetime": "2025-07-14T00:00:00",
          "open": 0.9892,
          "high": 1.0252,
          "low": 0.983,
          "close": 1.0139,
          "volume": 72838.1,
          "close_time": 1752465599999,
          "quote_volume": 72652.56542,
          "trades": 2710,
          "taker_buy_base": 34123.9,
          "taker_buy_quote": 34008.53811
        },
        {
          "timestamp": 1752465600000,
          "datetime": "2025-07-14T04:00:00",
          "open": 1.0146,
          "high": 1.0282,
          "low": 0.9969,
          "close": 1.005,
          "volume": 59026.4,
          "close_time": 1752479999999,
          "quote_volume": 59854.47338,
          "trades": 1711,
          "taker_buy_base": 28925.3,
          "taker_buy_quote": 29389.74909
        },
        {
          "timestamp": 1752480000000,
          "datetime": "2025-07-14T08:00:00",
          "open": 1.0046,
          "high": 1.0102,
          "low": 0.9893,
          "close": 0.9987,
          "volume": 83543.7,
          "close_time": 1752494399999,
          "quote_volume": 83563.98064,
          "trades": 2799,
          "taker_buy_base": 40272.9,
          "taker_buy_quote": 40315.96651
        },
        {
          "timestamp": 1752494400000,
          "datetime": "2025-07-14T12:00:00",
          "open": 0.9983,
          "high": 1.0037,
          "low": 0.9653,
          "close": 0.9703,
          "volume": 109410.9,
          "close_time": 1752508799999,
          "quote_volume": 107940.82646,
          "trades": 4277,
          "taker_buy_base": 60273.3,
          "taker_buy_quote": 59342.56877
        },
        {
          "timestamp": 1752508800000,
          "datetime": "2025-07-14T16:00:00",
          "open": 0.9673,
          "high": 0.9798,
          "low": 0.9529,
          "close": 0.9532,
          "volume": 40119.1,
          "close_time": 1752523199999,
          "quote_volume": 38925.98614,
          "trades": 1507,
          "taker_buy_base": 20500.9,
          "taker_buy_quote": 19881.91902
        },
        {
          "timestamp": 1752523200000,
          "datetime": "2025-07-14T20:00:00",
          "open": 0.9527,
          "high": 0.968,
          "low": 0.9454,
          "close": 0.9676,
          "volume": 56824.7,
          "close_time": 1752537599999,
          "quote_volume": 54586.94922,
          "trades": 2034,
          "taker_buy_base": 26846.3,
          "taker_buy_quote": 25782.22213
        },
        {
          "timestamp": 1752537600000,
          "datetime": "2025-07-15T00:00:00",
          "open": 0.9658,
          "high": 0.9746,
          "low": 0.9398,
          "close": 0.9518,
          "volume": 129342.6,
          "close_time": 1752551999999,
          "quote_volume": 123600.80124,
          "trades": 5617,
          "taker_buy_base": 63290.9,
          "taker_buy_quote": 60469.06824
        },
        {
          "timestamp": 1752552000000,
          "datetime": "2025-07-15T04:00:00",
          "open": 0.9517,
          "high": 0.9697,
          "low": 0.9461,
          "close": 0.957,
          "volume": 81467.8,
          "close_time": 1752566399999,
          "quote_volume": 78226.08998,
          "trades": 3270,
          "taker_buy_base": 42600.1,
          "taker_buy_quote": 40910.15276
        },
        {
          "timestamp": 1752566400000,
          "datetime": "2025-07-15T08:00:00",
          "open": 0.9558,
          "high": 0.9604,
          "low": 0.9456,
          "close": 0.9585,
          "volume": 89324.5,
          "close_time": 1752580799999,
          "quote_volume": 85216.50189,
          "trades": 3339,
          "taker_buy_base": 48045.5,
          "taker_buy_quote": 45835.34715
        },
        {
          "timestamp": 1752580800000,
          "datetime": "2025-07-15T12:00:00",
          "open": 0.9581,
          "high": 0.9741,
          "low": 0.9453,
          "close": 0.9668,
          "volume": 152492.1,
          "close_time": 1752595199999,
          "quote_volume": 146441.11817,
          "trades": 5486,
          "taker_buy_base": 73902.8,
          "taker_buy_quote": 71007.62834
        },
        {
          "timestamp": 1752595200000,
          "datetime": "2025-07-15T16:00:00",
          "open": 0.9667,
          "high": 1.0013,
          "low": 0.9656,
          "close": 0.9921,
          "volume": 144811.6,
          "close_time": 1752609599999,
          "quote_volume": 142549.4136,
          "trades": 5142,
          "taker_buy_base": 65242.6,
          "taker_buy_quote": 64200.6613
        },
        {
          "timestamp": 1752609600000,
          "datetime": "2025-07-15T20:00:00",
          "open": 0.9923,
          "high": 1.0073,
          "low": 0.989,
          "close": 1.0043,
          "volume": 73839.7,
          "close_time": 1752623999999,
          "quote_volume": 73776.00936,
          "trades": 2797,
          "taker_buy_base": 36953.5,
          "taker_buy_quote": 36928.59407
        },
        {
          "timestamp": 1752624000000,
          "datetime": "2025-07-16T00:00:00",
          "open": 1.0045,
          "high": 1.037,
          "low": 1.002,
          "close": 1.0293,
          "volume": 74466.7,
          "close_time": 1752638399999,
          "quote_volume": 75725.59593,
          "trades": 2921,
          "taker_buy_base": 39345.1,
          "taker_buy_quote": 39995.10702
        },
        {
          "timestamp": 1752638400000,
          "datetime": "2025-07-16T04:00:00",
          "open": 1.0282,
          "high": 1.0647,
          "low": 1.0131,
          "close": 1.0534,
          "volume": 19019.1,
          "close_time": 1752652799999,
          "quote_volume": 19772.55158,
          "trades": 182,
          "taker_buy_base": 10879.3,
          "taker_buy_quote": 11283.79116
        },
        {
          "timestamp": 1752652800000,
          "datetime": "2025-07-16T08:00:00",
          "open": 1.0483,
          "high": 1.0501,
          "low": 1.0302,
          "close": 1.0398,
          "volume": 6723.2,
          "close_time": 1752667199999,
          "quote_volume": 6980.38681,
          "trades": 97,
          "taker_buy_base": 3660.6,
          "taker_buy_quote": 3800.25513
        },
        {
          "timestamp": 1752667200000,
          "datetime": "2025-07-16T12:00:00",
          "open": 1.0373,
          "high": 1.0382,
          "low": 1.0223,
          "close": 1.0329,
          "volume": 53428.8,
          "close_time": 1752681599999,
          "quote_volume": 55047.63812,
          "trades": 1183,
          "taker_buy_base": 21540.9,
          "taker_buy_quote": 22170.8239
        },
        {
          "timestamp": 1752681600000,
          "datetime": "2025-07-16T16:00:00",
          "open": 1.0333,
          "high": 1.0641,
          "low": 1.032,
          "close": 1.0552,
          "volume": 104655.3,
          "close_time": 1752695999999,
          "quote_volume": 109791.00534,
          "trades": 3488,
          "taker_buy_base": 59254.9,
          "taker_buy_quote": 62145.30737
        },
        {
          "timestamp": 1752696000000,
          "datetime": "2025-07-16T20:00:00",
          "open": 1.055,
          "high": 1.0605,
          "low": 1.0367,
          "close": 1.0424,
          "volume": 76186.0,
          "close_time": 1752710399999,
          "quote_volume": 80013.49702,
          "trades": 2839,
          "taker_buy_base": 32176.0,
          "taker_buy_quote": 33788.41165
        },
        {
          "timestamp": 1752710400000,
          "datetime": "2025-07-17T00:00:00",
          "open": 1.0417,
          "high": 1.0539,
          "low": 1.0,
          "close": 1.0092,
          "volume": 110079.5,
          "close_time": 1752724799999,
          "quote_volume": 112592.9973,
          "trades": 4292,
          "taker_buy_base": 53341.4,
          "taker_buy_quote": 54540.59293
        },
        {
          "timestamp": 1752724800000,
          "datetime": "2025-07-17T04:00:00",
          "open": 1.009,
          "high": 1.0344,
          "low": 1.0077,
          "close": 1.0305,
          "volume": 77074.4,
          "close_time": 1752739199999,
          "quote_volume": 78885.14327,
          "trades": 3162,
          "taker_buy_base": 40827.3,
          "taker_buy_quote": 41807.31291
        },
        {
          "timestamp": 1752739200000,
          "datetime": "2025-07-17T08:00:00",
          "open": 1.0309,
          "high": 1.0362,
          "low": 1.0179,
          "close": 1.0222,
          "volume": 69610.7,
          "close_time": 1752753599999,
          "quote_volume": 71547.14739,
          "trades": 2946,
          "taker_buy_base": 32144.2,
          "taker_buy_quote": 33034.4158
        },
        {
          "timestamp": 1752753600000,
          "datetime": "2025-07-17T12:00:00",
          "open": 1.023,
          "high": 1.0295,
          "low": 1.0114,
          "close": 1.0171,
          "volume": 109450.2,
          "close_time": 1752767999999,
          "quote_volume": 111794.5564,
          "trades": 3456,
          "taker_buy_base": 43786.5,
          "taker_buy_quote": 44755.39347
        },
        {
          "timestamp": 1752768000000,
          "datetime": "2025-07-17T16:00:00",
          "open": 1.0172,
          "high": 1.0199,
          "low": 0.9933,
          "close": 0.9987,
          "volume": 86353.1,
          "close_time": 1752782399999,
          "quote_volume": 87142.09485,
          "trades": 3367,
          "taker_buy_base": 44202.4,
          "taker_buy_quote": 44591.32321
        },
        {
          "timestamp": 1752782400000,
          "datetime": "2025-07-17T20:00:00",
          "open": 0.9998,
          "high": 1.025,
          "low": 0.9891,
          "close": 1.0192,
          "volume": 111738.9,
          "close_time": 1752796799999,
          "quote_volume": 113209.04665,
          "trades": 3762,
          "taker_buy_base": 56550.1,
          "taker_buy_quote": 57333.75539
        },
        {
          "timestamp": 1752796800000,
          "datetime": "2025-07-18T00:00:00",
          "open": 1.0175,
          "high": 1.039,
          "low": 1.014,
          "close": 1.0373,
          "volume": 91185.4,
          "close_time": 1752811199999,
          "quote_volume": 93967.12909,
          "trades": 3738,
          "taker_buy_base": 48627.3,
          "taker_buy_quote": 50100.66304
        },
        {
          "timestamp": 1752811200000,
          "datetime": "2025-07-18T04:00:00",
          "open": 1.0383,
          "high": 1.0566,
          "low": 1.0325,
          "close": 1.0338,
          "volume": 142932.3,
          "close_time": 1752825599999,
          "quote_volume": 149659.78101,
          "trades": 4138,
          "taker_buy_base": 71300.3,
          "taker_buy_quote": 74643.71429
        },
        {
          "timestamp": 1752825600000,
          "datetime": "2025-07-18T08:00:00",
          "open": 1.0338,
          "high": 1.0478,
          "low": 1.0249,
          "close": 1.0325,
          "volume": 115874.3,
          "close_time": 1752839999999,
          "quote_volume": 120006.60821,
          "trades": 4228,
          "taker_buy_base": 48276.9,
          "taker_buy_quote": 49974.75508
        },
        {
          "timestamp": 1752840000000,
          "datetime": "2025-07-18T12:00:00",
          "open": 1.0328,
          "high": 1.0443,
          "low": 0.9987,
          "close": 1.0092,
          "volume": 133376.6,
          "close_time": 1752854399999,
          "quote_volume": 136805.69647,
          "trades": 5226,
          "taker_buy_base": 66052.4,
          "taker_buy_quote": 67840.26941
        },
        {
          "timestamp": 1752854400000,
          "datetime": "2025-07-18T16:00:00",
          "open": 1.0091,
          "high": 1.0279,
          "low": 1.0049,
          "close": 1.0129,
          "volume": 104347.9,
          "close_time": 1752868799999,
          "quote_volume": 106026.7289,
          "trades": 4741,
          "taker_buy_base": 52933.3,
          "taker_buy_quote": 53779.66444
        },
        {
          "timestamp": 1752868800000,
          "datetime": "2025-07-18T20:00:00",
          "open": 1.0128,
          "high": 1.0233,
          "low": 0.982,
          "close": 1.0205,
          "volume": 92675.6,
          "close_time": 1752883199999,
          "quote_volume": 93221.52294,
          "trades": 3974,
          "taker_buy_base": 48318.4,
          "taker_buy_quote": 48586.07793
        },
        {
          "timestamp": 1752883200000,
          "datetime": "2025-07-19T00:00:00",
          "open": 1.0182,
          "high": 1.0238,
          "low": 0.9929,
          "close": 1.0204,
          "volume": 76025.8,
          "close_time": 1752897599999,
          "quote_volume": 76953.20107,
          "trades": 3564,
          "taker_buy_base": 37114.0,
          "taker_buy_quote": 37557.29028
        },
        {
          "timestamp": 1752897600000,
          "datetime": "2025-07-19T04:00:00",
          "open": 1.0206,
          "high": 1.0277,
          "low": 1.0113,
          "close": 1.0126,
          "volume": 49449.7,
          "close_time": 1752911999999,
          "quote_volume": 50473.16872,
          "trades": 2449,
          "taker_buy_base": 22790.3,
          "taker_buy_quote": 23250.13327
        },
        {
          "timestamp": 1752912000000,
          "datetime": "2025-07-19T08:00:00",
          "open": 1.0127,
          "high": 1.0173,
          "low": 1.0058,
          "close": 1.0087,
          "volume": 56982.1,
          "close_time": 1752926399999,
          "quote_volume": 57655.28734,
          "trades": 2578,
          "taker_buy_base": 28192.0,
          "taker_buy_quote": 28522.19938
        },
        {
          "timestamp": 1752926400000,
          "datetime": "2025-07-19T12:00:00",
          "open": 1.0084,
          "high": 1.0129,
          "low": 0.9866,
          "close": 0.9885,
          "volume": 79187.0,
          "close_time": 1752940799999,
          "quote_volume": 79148.26398,
          "trades": 3382,
          "taker_buy_base": 38454.8,
          "taker_buy_quote": 38443.41233
        },
        {
          "timestamp": 1752940800000,
          "datetime": "2025-07-19T16:00:00",
          "open": 0.9886,
          "high": 1.0082,
          "low": 0.9828,
          "close": 1.006,
          "volume": 53947.0,
          "close_time": 1752955199999,
          "quote_volume": 53605.72809,
          "trades": 2570,
          "taker_buy_base": 28116.0,
          "taker_buy_quote": 27940.96447
        },
        {
          "timestamp": 1752955200000,
          "datetime": "2025-07-19T20:00:00",
          "open": 1.0062,
          "high": 1.0181,
          "low": 0.9961,
          "close": 1.0139,
          "volume": 38510.5,
          "close_time": 1752969599999,
          "quote_volume": 38780.69994,
          "trades": 1816,
          "taker_buy_base": 19436.5,
          "taker_buy_quote": 19577.84249
        },
        {
          "timestamp": 1752969600000,
          "datetime": "2025-07-20T00:00:00",
          "open": 1.0139,
          "high": 1.0215,
          "low": 1.0078,
          "close": 1.0169,
          "volume": 54618.5,
          "close_time": 1752983999999,
          "quote_volume": 55386.13458,
          "trades": 2358,
          "taker_buy_base": 28548.4,
          "taker_buy_quote": 28947.03356
        },
        {
          "timestamp": 1752984000000,
          "datetime": "2025-07-20T04:00:00",
          "open": 1.0168,
          "high": 1.0271,
          "low": 1.0136,
          "close": 1.0231,
          "volume": 52803.5,
          "close_time": 1752998399999,
          "quote_volume": 53964.40149,
          "trades": 2020,
          "taker_buy_base": 27237.3,
          "taker_buy_quote": 27832.8038
        },
        {
          "timestamp": 1752998400000,
          "datetime": "2025-07-20T08:00:00",
          "open": 1.0227,
          "high": 1.0304,
          "low": 0.995,
          "close": 1.0118,
          "volume": 135607.3,
          "close_time": 1753012799999,
          "quote_volume": 136949.92207,
          "trades": 3410,
          "taker_buy_base": 64666.8,
          "taker_buy_quote": 65290.01027
        },
        {
          "timestamp": 1753012800000,
          "datetime": "2025-07-20T12:00:00",
          "open": 1.0118,
          "high": 1.0279,
          "low": 1.0087,
          "close": 1.0262,
          "volume": 61331.8,
          "close_time": 1753027199999,
          "quote_volume": 62368.48243,
          "trades": 2790,
          "taker_buy_base": 30513.4,
          "taker_buy_quote": 31023.35153
        },
        {
          "timestamp": 1753027200000,
          "datetime": "2025-07-20T16:00:00",
          "open": 1.0264,
          "high": 1.0437,
          "low": 1.0246,
          "close": 1.0357,
          "volume": 96739.2,
          "close_time": 1753041599999,
          "quote_volume": 99985.74607,
          "trades": 3649,
          "taker_buy_base": 52950.6,
          "taker_buy_quote": 54711.40231
        },
        {
          "timestamp": 1753041600000,
          "datetime": "2025-07-20T20:00:00",
          "open": 1.036,
          "high": 1.0431,
          "low": 1.0104,
          "close": 1.0425,
          "volume": 86424.4,
          "close_time": 1753055999999,
          "quote_volume": 89124.57348,
          "trades": 3768,
          "taker_buy_base": 43864.9,
          "taker_buy_quote": 45252.96042
        },
        {
          "timestamp": 1753056000000,
          "datetime": "2025-07-21T00:00:00",
          "open": 1.0412,
          "high": 1.0869,
          "low": 1.027,
          "close": 1.0864,
          "volume": 133972.0,
          "close_time": 1753070399999,
          "quote_volume": 141410.83711,
          "trades": 4743,
          "taker_buy_base": 76968.1,
          "taker_buy_quote": 81232.26505
        },
        {
          "timestamp": 1753070400000,
          "datetime": "2025-07-21T04:00:00",
          "open": 1.0863,
          "high": 1.1125,
          "low": 1.0668,
          "close": 1.0794,
          "volume": 74340.0,
          "close_time": 1753084799999,
          "quote_volume": 80147.29219,
          "trades": 2852,
          "taker_buy_base": 34825.3,
          "taker_buy_quote": 37560.42869
        },
        {
          "timestamp": 1753084800000,
          "datetime": "2025-07-21T08:00:00",
          "open": 1.0803,
          "high": 1.1398,
          "low": 1.0773,
          "close": 1.1194,
          "volume": 140988.8,
          "close_time": 1753099199999,
          "quote_volume": 155946.72849,
          "trades": 4131,
          "taker_buy_base": 68386.4,
          "taker_buy_quote": 75581.44669
        },
        {
          "timestamp": 1753099200000,
          "datetime": "2025-07-21T12:00:00",
          "open": 1.119,
          "high": 1.1488,
          "low": 1.101,
          "close": 1.1044,
          "volume": 197728.6,
          "close_time": 1753113599999,
          "quote_volume": 220880.67735,
          "trades": 5467,
          "taker_buy_base": 86094.0,
          "taker_buy_quote": 96196.70572
        },
        {
          "timestamp": 1753113600000,
          "datetime": "2025-07-21T16:00:00",
          "open": 1.1042,
          "high": 1.1069,
          "low": 1.0801,
          "close": 1.0925,
          "volume": 124321.2,
          "close_time": 1753127999999,
          "quote_volume": 136039.22495,
          "trades": 4676,
          "taker_buy_base": 63666.3,
          "taker_buy_quote": 69677.92082
        },
        {
          "timestamp": 1753128000000,
          "datetime": "2025-07-21T20:00:00",
          "open": 1.0921,
          "high": 1.1122,
          "low": 1.0836,
          "close": 1.1032,
          "volume": 57359.9,
          "close_time": 1753142399999,
          "quote_volume": 62800.17705,
          "trades": 2562,
          "taker_buy_base": 28163.6,
          "taker_buy_quote": 30822.96144
        },
        {
          "timestamp": 1753142400000,
          "datetime": "2025-07-22T00:00:00",
          "open": 1.0997,
          "high": 1.1311,
          "low": 1.0651,
          "close": 1.0746,
          "volume": 172436.8,
          "close_time": 1753156799999,
          "quote_volume": 188856.2726,
          "trades": 6715,
          "taker_buy_base": 83929.0,
          "taker_buy_quote": 91898.23578
        },
        {
          "timestamp": 1753156800000,
          "datetime": "2025-07-22T04:00:00",
          "open": 1.0749,
          "high": 1.0771,
          "low": 1.0422,
          "close": 1.0637,
          "volume": 146213.1,
          "close_time": 1753171199999,
          "quote_volume": 155164.10099,
          "trades": 6294,
          "taker_buy_base": 70624.2,
          "taker_buy_quote": 74953.72119
        },
        {
          "timestamp": 1753171200000,
          "datetime": "2025-07-22T08:00:00",
          "open": 1.0639,
          "high": 1.0748,
          "low": 1.0423,
          "close": 1.0697,
          "volume": 98530.0,
          "close_time": 1753185599999,
          "quote_volume": 104133.61803,
          "trades": 4478,
          "taker_buy_base": 49272.9,
          "taker_buy_quote": 52064.0059
        },
        {
          "timestamp": 1753185600000,
          "datetime": "2025-07-22T12:00:00",
          "open": 1.0694,
          "high": 1.0769,
          "low": 1.0464,
          "close": 1.0653,
          "volume": 111946.1,
          "close_time": 1753199999999,
          "quote_volume": 119227.04168,
          "trades": 4860,
          "taker_buy_base": 57030.8,
          "taker_buy_quote": 60724.61453
        },
        {
          "timestamp": 1753200000000,
          "datetime": "2025-07-22T16:00:00",
          "open": 1.0656,
          "high": 1.0743,
          "low": 1.0498,
          "close": 1.0581,
          "volume": 77127.3,
          "close_time": 1753214399999,
          "quote_volume": 82000.51162,
          "trades": 3165,
          "taker_buy_base": 39862.9,
          "taker_buy_quote": 42373.97994
        },
        {
          "timestamp": 1753214400000,
          "datetime": "2025-07-22T20:00:00",
          "open": 1.0571,
          "high": 1.101,
          "low": 1.0547,
          "close": 1.0884,
          "volume": 60773.5,
          "close_time": 1753228799999,
          "quote_volume": 65611.34888,
          "trades": 1691,
          "taker_buy_base": 35224.9,
          "taker_buy_quote": 38076.84807
        },
        {
          "timestamp": 1753228800000,
          "datetime": "2025-07-23T00:00:00",
          "open": 1.0844,
          "high": 1.0859,
          "low": 1.0633,
          "close": 1.0765,
          "volume": 54106.3,
          "close_time": 1753243199999,
          "quote_volume": 58278.56358,
          "trades": 2450,
          "taker_buy_base": 25902.6,
          "taker_buy_quote": 27894.27518
        },
        {
          "timestamp": 1753243200000,
          "datetime": "2025-07-23T04:00:00",
          "open": 1.0768,
          "high": 1.0999,
          "low": 1.0739,
          "close": 1.0898,
          "volume": 55353.5,
          "close_time": 1753257599999,
          "quote_volume": 60321.95513,
          "trades": 2341,
          "taker_buy_base": 27889.9,
          "taker_buy_quote": 30393.06904
        },
        {
          "timestamp": 1753257600000,
          "datetime": "2025-07-23T08:00:00",
          "open": 1.0899,
          "high": 1.1068,
          "low": 1.0653,
          "close": 1.1023,
          "volume": 89065.7,
          "close_time": 1753271999999,
          "quote_volume": 96678.83881,
          "trades": 3740,
          "taker_buy_base": 45309.4,
          "taker_buy_quote": 49180.70012
        },
        {
          "timestamp": 1753272000000,
          "datetime": "2025-07-23T12:00:00",
          "open": 1.1022,
          "high": 1.1544,
          "low": 1.086,
          "close": 1.1487,
          "volume": 374084.3,
          "close_time": 1753286399999,
          "quote_volume": 422323.99254,
          "trades": 9603,
          "taker_buy_base": 198206.1,
          "taker_buy_quote": 223891.29209
        },
        {
          "timestamp": 1753286400000,
          "datetime": "2025-07-23T16:00:00",
          "open": 1.1498,
          "high": 1.1559,
          "low": 1.0985,
          "close": 1.1135,
          "volume": 213341.3,
          "close_time": 1753300799999,
          "quote_volume": 240580.97779,
          "trades": 7068,
          "taker_buy_base": 110495.6,
          "taker_buy_quote": 124490.19577
        },
        {
          "timestamp": 1753300800000,
          "datetime": "2025-07-23T20:00:00",
          "open": 1.1143,
          "high": 1.1272,
          "low": 1.0073,
          "close": 1.1248,
          "volume": 239471.0,
          "close_time": 1753315199999,
          "quote_volume": 257169.28427,
          "trades": 7328,
          "taker_buy_base": 132313.7,
          "taker_buy_quote": 142201.33495
        },
        {
          "timestamp": 1753315200000,
          "datetime": "2025-07-24T00:00:00",
          "open": 1.1269,
          "high": 1.1531,
          "low": 1.0789,
          "close": 1.1386,
          "volume": 204834.8,
          "close_time": 1753329599999,
          "quote_volume": 230118.45341,
          "trades": 6166,
          "taker_buy_base": 109246.1,
          "taker_buy_quote": 122891.20749
        },
        {
          "timestamp": 1753329600000,
          "datetime": "2025-07-24T04:00:00",
          "open": 1.138,
          "high": 1.2059,
          "low": 1.0941,
          "close": 1.1785,
          "volume": 770393.9,
          "close_time": 1753343999999,
          "quote_volume": 889483.18809,
          "trades": 12855,
          "taker_buy_base": 377418.5,
          "taker_buy_quote": 436346.88373
        },
        {
          "timestamp": 1753344000000,
          "datetime": "2025-07-24T08:00:00",
          "open": 1.1773,
          "high": 1.2965,
          "low": 1.1639,
          "close": 1.2104,
          "volume": 952144.2,
          "close_time": 1753358399999,
          "quote_volume": 1184750.45284,
          "trades": 15429,
          "taker_buy_base": 459797.7,
          "taker_buy_quote": 572173.47449
        },
        {
          "timestamp": 1753358400000,
          "datetime": "2025-07-24T12:00:00",
          "open": 1.2089,
          "high": 1.2217,
          "low": 1.145,
          "close": 1.1548,
          "volume": 368457.0,
          "close_time": 1753372799999,
          "quote_volume": 432536.48881,
          "trades": 10839,
          "taker_buy_base": 173447.5,
          "taker_buy_quote": 203714.13799
        },
        {
          "timestamp": 1753372800000,
          "datetime": "2025-07-24T16:00:00",
          "open": 1.155,
          "high": 1.1559,
          "low": 1.0961,
          "close": 1.1116,
          "volume": 176198.1,
          "close_time": 1753387199999,
          "quote_volume": 196858.12201,
          "trades": 7370,
          "taker_buy_base": 87081.6,
          "taker_buy_quote": 97262.71353
        },
        {
          "timestamp": 1753387200000,
          "datetime": "2025-07-24T20:00:00",
          "open": 1.112,
          "high": 1.1732,
          "low": 1.1062,
          "close": 1.1732,
          "volume": 284567.2,
          "close_time": 1753401599999,
          "quote_volume": 325339.89981,
          "trades": 5991,
          "taker_buy_base": 138573.3,
          "taker_buy_quote": 158611.00202
        },
        {
          "timestamp": 1753401600000,
          "datetime": "2025-07-25T00:00:00",
          "open": 1.1708,
          "high": 1.1932,
          "low": 1.0933,
          "close": 1.0965,
          "volume": 245751.4,
          "close_time": 1753415999999,
          "quote_volume": 280747.54615,
          "trades": 9063,
          "taker_buy_base": 122426.1,
          "taker_buy_quote": 140027.47834
        },
        {
          "timestamp": 1753416000000,
          "datetime": "2025-07-25T04:00:00",
          "open": 1.0959,
          "high": 1.1257,
          "low": 1.0577,
          "close": 1.0763,
          "volume": 175321.0,
          "close_time": 1753430399999,
          "quote_volume": 190467.5768,
          "trades": 6862,
          "taker_buy_base": 86192.1,
          "taker_buy_quote": 93568.72733
        },
        {
          "timestamp": 1753430400000,
          "datetime": "2025-07-25T08:00:00",
          "open": 1.0762,
          "high": 1.0952,
          "low": 1.0634,
          "close": 1.0883,
          "volume": 148554.8,
          "close_time": 1753444799999,
          "quote_volume": 160590.62788,
          "trades": 6017,
          "taker_buy_base": 65297.5,
          "taker_buy_quote": 70567.58012
        },
        {
          "timestamp": 1753444800000,
          "datetime": "2025-07-25T12:00:00",
          "open": 1.0883,
          "high": 1.0925,
          "low": 1.0173,
          "close": 1.039,
          "volume": 163551.5,
          "close_time": 1753459199999,
          "quote_volume": 172884.1707,
          "trades": 5818,
          "taker_buy_base": 78187.0,
          "taker_buy_quote": 82688.79069
        },
        {
          "timestamp": 1753459200000,
          "datetime": "2025-07-25T16:00:00",
          "open": 1.039,
          "high": 1.0578,
          "low": 1.0328,
          "close": 1.0492,
          "volume": 86277.6,
          "close_time": 1753473599999,
          "quote_volume": 90261.29,
          "trades": 3832,
          "taker_buy_base": 42479.3,
          "taker_buy_quote": 44437.56907
        },
        {
          "timestamp": 1753473600000,
          "datetime": "2025-07-25T20:00:00",
          "open": 1.0487,
          "high": 1.0855,
          "low": 1.0459,
          "close": 1.0832,
          "volume": 63344.4,
          "close_time": 1753487999999,
          "quote_volume": 67959.08625,
          "trades": 2258,
          "taker_buy_base": 35844.7,
          "taker_buy_quote": 38477.55791
        },
        {
          "timestamp": 1753488000000,
          "datetime": "2025-07-26T00:00:00",
          "open": 1.0747,
          "high": 1.0768,
          "low": 1.0516,
          "close": 1.0542,
          "volume": 60074.1,
          "close_time": 1753502399999,
          "quote_volume": 63796.59839,
          "trades": 2567,
          "taker_buy_base": 29814.4,
          "taker_buy_quote": 31661.56484
        },
        {
          "timestamp": 1753502400000,
          "datetime": "2025-07-26T04:00:00",
          "open": 1.054,
          "high": 1.0789,
          "low": 1.0534,
          "close": 1.0702,
          "volume": 46576.8,
          "close_time": 1753516799999,
          "quote_volume": 49500.2676,
          "trades": 2000,
          "taker_buy_base": 26304.4,
          "taker_buy_quote": 27945.2616
        },
        {
          "timestamp": 1753516800000,
          "datetime": "2025-07-26T08:00:00",
          "open": 1.0703,
          "high": 1.0818,
          "low": 1.0637,
          "close": 1.0746,
          "volume": 49640.8,
          "close_time": 1753531199999,
          "quote_volume": 53196.70217,
          "trades": 2449,
          "taker_buy_base": 23263.5,
          "taker_buy_quote": 24925.13911
        },
        {
          "timestamp": 1753531200000,
          "datetime": "2025-07-26T12:00:00",
          "open": 1.0745,
          "high": 1.0818,
          "low": 1.0668,
          "close": 1.0739,
          "volume": 53123.6,
          "close_time": 1753545599999,
          "quote_volume": 57076.04567,
          "trades": 2223,
          "taker_buy_base": 24324.8,
          "taker_buy_quote": 26132.15473
        },
        {
          "timestamp": 1753545600000,
          "datetime": "2025-07-26T16:00:00",
          "open": 1.0743,
          "high": 1.0892,
          "low": 1.064,
          "close": 1.0865,
          "volume": 48828.5,
          "close_time": 1753559999999,
          "quote_volume": 52593.22391,
          "trades": 1777,
          "taker_buy_base": 20344.6,
          "taker_buy_quote": 21928.64598
        },
        {
          "timestamp": 1753560000000,
          "datetime": "2025-07-26T20:00:00",
          "open": 1.0865,
          "high": 1.1014,
          "low": 1.078,
          "close": 1.0831,
          "volume": 49499.0,
          "close_time": 1753574399999,
          "quote_volume": 53955.36309,
          "trades": 2055,
          "taker_buy_base": 21143.3,
          "taker_buy_quote": 23024.56492
        },
        {
          "timestamp": 1753574400000,
          "datetime": "2025-07-27T00:00:00",
          "open": 1.0806,
          "high": 1.0854,
          "low": 1.0681,
          "close": 1.0755,
          "volume": 77185.7,
          "close_time": 1753588799999,
          "quote_volume": 83034.98637,
          "trades": 2349,
          "taker_buy_base": 44378.0,
          "taker_buy_quote": 47744.69705
        },
        {
          "timestamp": 1753588800000,
          "datetime": "2025-07-27T04:00:00",
          "open": 1.0772,
          "high": 1.0818,
          "low": 1.0692,
          "close": 1.0712,
          "volume": 39392.0,
          "close_time": 1753603199999,
          "quote_volume": 42336.61654,
          "trades": 1518,
          "taker_buy_base": 21118.4,
          "taker_buy_quote": 22694.6897
        },
        {
          "timestamp": 1753603200000,
          "datetime": "2025-07-27T08:00:00",
          "open": 1.0714,
          "high": 1.0782,
          "low": 1.0579,
          "close": 1.0603,
          "volume": 50346.3,
          "close_time": 1753617599999,
          "quote_volume": 53701.25869,
          "trades": 1880,
          "taker_buy_base": 23258.4,
          "taker_buy_quote": 24808.73958
        },
        {
          "timestamp": 1753617600000,
          "datetime": "2025-07-27T12:00:00",
          "open": 1.0602,
          "high": 1.064,
          "low": 1.0528,
          "close": 1.0587,
          "volume": 46142.4,
          "close_time": 1753631999999,
          "quote_volume": 48832.56199,
          "trades": 1984,
          "taker_buy_base": 23510.5,
          "taker_buy_quote": 24880.62033
        },
        {
          "timestamp": 1753632000000,
          "datetime": "2025-07-27T16:00:00",
          "open": 1.0586,
          "high": 1.0738,
          "low": 1.0575,
          "close": 1.0621,
          "volume": 56144.3,
          "close_time": 1753646399999,
          "quote_volume": 59770.62928,
          "trades": 2152,
          "taker_buy_base": 33110.9,
          "taker_buy_quote": 35270.17824
        },
        {
          "timestamp": 1753646400000,
          "datetime": "2025-07-27T20:00:00",
          "open": 1.0625,
          "high": 1.0896,
          "low": 1.0623,
          "close": 1.0856,
          "volume": 53407.2,
          "close_time": 1753660799999,
          "quote_volume": 57493.3272,
          "trades": 2316,
          "taker_buy_base": 24813.4,
          "taker_buy_quote": 26711.63833
        },
        {
          "timestamp": 1753660800000,
          "datetime": "2025-07-28T00:00:00",
          "open": 1.0831,
          "high": 1.0856,
          "low": 1.0569,
          "close": 1.0786,
          "volume": 85597.9,
          "close_time": 1753675199999,
          "quote_volume": 91891.90571,
          "trades": 3325,
          "taker_buy_base": 43674.8,
          "taker_buy_quote": 46877.80033
        },
        {
          "timestamp": 1753675200000,
          "datetime": "2025-07-28T04:00:00",
          "open": 1.0794,
          "high": 1.0828,
          "low": 1.0615,
          "close": 1.067,
          "volume": 74453.5,
          "close_time": 1753689599999,
          "quote_volume": 80070.29957,
          "trades": 2661,
          "taker_buy_base": 34255.0,
          "taker_buy_quote": 36863.51082
        },
        {
          "timestamp": 1753689600000,
          "datetime": "2025-07-28T08:00:00",
          "open": 1.0665,
          "high": 1.0726,
          "low": 1.0522,
          "close": 1.0555,
          "volume": 53807.2,
          "close_time": 1753703999999,
          "quote_volume": 57191.85229,
          "trades": 2150,
          "taker_buy_base": 28979.5,
          "taker_buy_quote": 30800.20577
        },
        {
          "timestamp": 1753704000000,
          "datetime": "2025-07-28T12:00:00",
          "open": 1.0556,
          "high": 1.0572,
          "low": 1.0235,
          "close": 1.0299,
          "volume": 105441.0,
          "close_time": 1753718399999,
          "quote_volume": 109666.76661,
          "trades": 4251,
          "taker_buy_base": 46866.5,
          "taker_buy_quote": 48729.98916
        },
        {
          "timestamp": 1753718400000,
          "datetime": "2025-07-28T16:00:00",
          "open": 1.0284,
          "high": 1.036,
          "low": 1.0155,
          "close": 1.0218,
          "volume": 75711.6,
          "close_time": 1753732799999,
          "quote_volume": 77617.56408,
          "trades": 3364,
          "taker_buy_base": 41216.2,
          "taker_buy_quote": 42236.16393
        },
        {
          "timestamp": 1753732800000,
          "datetime": "2025-07-28T20:00:00",
          "open": 1.0218,
          "high": 1.0248,
          "low": 1.0008,
          "close": 1.0078,
          "volume": 74418.5,
          "close_time": 1753747199999,
          "quote_volume": 75255.5356,
          "trades": 3026,
          "taker_buy_base": 36813.0,
          "taker_buy_quote": 37216.82288
        },
        {
          "timestamp": 1753747200000,
          "datetime": "2025-07-29T00:00:00",
          "open": 1.005,
          "high": 1.0479,
          "low": 0.9973,
          "close": 1.0372,
          "volume": 150820.8,
          "close_time": 1753761599999,
          "quote_volume": 154486.44149,
          "trades": 5339,
          "taker_buy_base": 80132.3,
          "taker_buy_quote": 82070.46285
        },
        {
          "timestamp": 1753761600000,
          "datetime": "2025-07-29T04:00:00",
          "open": 1.0372,
          "high": 1.043,
          "low": 1.0164,
          "close": 1.0256,
          "volume": 87807.0,
          "close_time": 1753775999999,
          "quote_volume": 89931.4908,
          "trades": 3373,
          "taker_buy_base": 40759.3,
          "taker_buy_quote": 41735.81913
        },
        {
          "timestamp": 1753776000000,
          "datetime": "2025-07-29T08:00:00",
          "open": 1.0258,
          "high": 1.0271,
          "low": 0.9637,
          "close": 0.972,
          "volume": 138465.2,
          "close_time": 1753790399999,
          "quote_volume": 136925.37744,
          "trades": 4255,
          "taker_buy_base": 72437.7,
          "taker_buy_quote": 71597.7279
        },
        {
          "timestamp": 1753790400000,
          "datetime": "2025-07-29T12:00:00",
          "open": 0.9718,
          "high": 0.9887,
          "low": 0.9466,
          "close": 0.9548,
          "volume": 120468.4,
          "close_time": 1753804799999,
          "quote_volume": 116378.31089,
          "trades": 4909,
          "taker_buy_base": 56777.6,
          "taker_buy_quote": 54811.63558
        },
        {
          "timestamp": 1753804800000,
          "datetime": "2025-07-29T16:00:00",
          "open": 0.9552,
          "high": 0.9694,
          "low": 0.9464,
          "close": 0.9507,
          "volume": 81128.9,
          "close_time": 1753819199999,
          "quote_volume": 77633.77253,
          "trades": 3453,
          "taker_buy_base": 39223.6,
          "taker_buy_quote": 37525.87942
        },
        {
          "timestamp": 1753819200000,
          "datetime": "2025-07-29T20:00:00",
          "open": 0.9505,
          "high": 0.9655,
          "low": 0.9423,
          "close": 0.9628,
          "volume": 77312.8,
          "close_time": 1753833599999,
          "quote_volume": 73655.82159,
          "trades": 2583,
          "taker_buy_base": 39806.9,
          "taker_buy_quote": 37913.19447
        },
        {
          "timestamp": 1753833600000,
          "datetime": "2025-07-30T00:00:00",
          "open": 0.9615,
          "high": 0.9739,
          "low": 0.9464,
          "close": 0.9537,
          "volume": 70305.8,
          "close_time": 1753847999999,
          "quote_volume": 67253.38086,
          "trades": 3038,
          "taker_buy_base": 36156.9,
          "taker_buy_quote": 34588.46028
        },
        {
          "timestamp": 1753848000000,
          "datetime": "2025-07-30T04:00:00",
          "open": 0.9535,
          "high": 0.9586,
          "low": 0.9361,
          "close": 0.9386,
          "volume": 100764.7,
          "close_time": 1753862399999,
          "quote_volume": 94938.17239,
          "trades": 3222,
          "taker_buy_base": 50429.7,
          "taker_buy_quote": 47526.34539
        },
        {
          "timestamp": 1753862400000,
          "datetime": "2025-07-30T08:00:00",
          "open": 0.9386,
          "high": 0.9488,
          "low": 0.9193,
          "close": 0.9252,
          "volume": 90490.9,
          "close_time": 1753876799999,
          "quote_volume": 84611.16997,
          "trades": 3880,
          "taker_buy_base": 43776.0,
          "taker_buy_quote": 40904.10072
        },
        {
          "timestamp": 1753876800000,
          "datetime": "2025-07-30T12:00:00",
          "open": 0.9256,
          "high": 0.9779,
          "low": 0.9194,
          "close": 0.9424,
          "volume": 118125.9,
          "close_time": 1753891199999,
          "quote_volume": 110283.56696,
          "trades": 4154,
          "taker_buy_base": 54493.5,
          "taker_buy_quote": 50886.96795
        },
        {
          "timestamp": 1753891200000,
          "datetime": "2025-07-30T16:00:00",
          "open": 0.9427,
          "high": 0.9484,
          "low": 0.9035,
          "close": 0.9361,
          "volume": 135501.3,
          "close_time": 1753905599999,
          "quote_volume": 126374.75385,
          "trades": 4031,
          "taker_buy_base": 62766.4,
          "taker_buy_quote": 58526.7835
        },
        {
          "timestamp": 1753905600000,
          "datetime": "2025-07-30T20:00:00",
          "open": 0.9356,
          "high": 0.9458,
          "low": 0.9315,
          "close": 0.9435,
          "volume": 50160.0,
          "close_time": 1753919999999,
          "quote_volume": 47064.23934,
          "trades": 2177,
          "taker_buy_base": 26910.4,
          "taker_buy_quote": 25246.11002
        },
        {
          "timestamp": 1753920000000,
          "datetime": "2025-07-31T00:00:00",
          "open": 0.9448,
          "high": 0.955,
          "low": 0.9364,
          "close": 0.9513,
          "volume": 30063.1,
          "close_time": 1753934399999,
          "quote_volume": 28437.64197,
          "trades": 1266,
          "taker_buy_base": 15699.8,
          "taker_buy_quote": 14863.57018
        },
        {
          "timestamp": 1753934400000,
          "datetime": "2025-07-31T04:00:00",
          "open": 0.9529,
          "high": 0.9558,
          "low": 0.9491,
          "close": 0.9503,
          "volume": 31528.7,
          "close_time": 1753948799999,
          "quote_volume": 30029.74933,
          "trades": 1022,
          "taker_buy_base": 13211.5,
          "taker_buy_quote": 12583.70599
        },
        {
          "timestamp": 1753948800000,
          "datetime": "2025-07-31T08:00:00",
          "open": 0.95,
          "high": 0.9599,
          "low": 0.9492,
          "close": 0.9512,
          "volume": 34433.9,
          "close_time": 1753963199999,
          "quote_volume": 32883.95251,
          "trades": 1334,
          "taker_buy_base": 19924.4,
          "taker_buy_quote": 19029.04301
        },
        {
          "timestamp": 1753963200000,
          "datetime": "2025-07-31T12:00:00",
          "open": 0.9514,
          "high": 0.9522,
          "low": 0.9206,
          "close": 0.9301,
          "volume": 105279.9,
          "close_time": 1753977599999,
          "quote_volume": 98028.14699,
          "trades": 4243,
          "taker_buy_base": 49191.9,
          "taker_buy_quote": 45833.63101
        },
        {
          "timestamp": 1753977600000,
          "datetime": "2025-07-31T16:00:00",
          "open": 0.9304,
          "high": 0.9439,
          "low": 0.9229,
          "close": 0.9251,
          "volume": 69750.3,
          "close_time": 1753991999999,
          "quote_volume": 65004.53992,
          "trades": 3340,
          "taker_buy_base": 35031.7,
          "taker_buy_quote": 32651.32369
        },
        {
          "timestamp": 1753992000000,
          "datetime": "2025-07-31T20:00:00",
          "open": 0.9252,
          "high": 0.9269,
          "low": 0.8942,
          "close": 0.8987,
          "volume": 93861.2,
          "close_time": 1754006399999,
          "quote_volume": 85524.4495,
          "trades": 3290,
          "taker_buy_base": 47017.6,
          "taker_buy_quote": 42823.78088
        },
        {
          "timestamp": 1754006400000,
          "datetime": "2025-08-01T00:00:00",
          "open": 0.8979,
          "high": 0.902,
          "low": 0.8722,
          "close": 0.8964,
          "volume": 129113.6,
          "close_time": 1754020799999,
          "quote_volume": 114694.46122,
          "trades": 4823,
          "taker_buy_base": 62636.1,
          "taker_buy_quote": 55633.41551
        },
        {
          "timestamp": 1754020800000,
          "datetime": "2025-08-01T04:00:00",
          "open": 0.8961,
          "high": 0.8961,
          "low": 0.8772,
          "close": 0.8844,
          "volume": 93859.2,
          "close_time": 1754035199999,
          "quote_volume": 83199.02187,
          "trades": 3811,
          "taker_buy_base": 46502.2,
          "taker_buy_quote": 41219.31118
        },
        {
          "timestamp": 1754035200000,
          "datetime": "2025-08-01T08:00:00",
          "open": 0.8842,
          "high": 0.8892,
          "low": 0.8656,
          "close": 0.8846,
          "volume": 106015.1,
          "close_time": 1754049599999,
          "quote_volume": 93241.43819,
          "trades": 4211,
          "taker_buy_base": 53709.7,
          "taker_buy_quote": 47227.94548
        },
        {
          "timestamp": 1754049600000,
          "datetime": "2025-08-01T12:00:00",
          "open": 0.8846,
          "high": 0.8958,
          "low": 0.865,
          "close": 0.8928,
          "volume": 116774.6,
          "close_time": 1754063999999,
          "quote_volume": 103246.69571,
          "trades": 4764,
          "taker_buy_base": 60881.4,
          "taker_buy_quote": 53807.39184
        },
        {
          "timestamp": 1754064000000,
          "datetime": "2025-08-01T16:00:00",
          "open": 0.8925,
          "high": 0.8997,
          "low": 0.8796,
          "close": 0.8973,
          "volume": 126136.1,
          "close_time": 1754078399999,
          "quote_volume": 112343.02217,
          "trades": 5141,
          "taker_buy_base": 61261.0,
          "taker_buy_quote": 54566.94312
        },
        {
          "timestamp": 1754078400000,
          "datetime": "2025-08-01T20:00:00",
          "open": 0.8972,
          "high": 0.8999,
          "low": 0.8607,
          "close": 0.8834,
          "volume": 134883.4,
          "close_time": 1754092799999,
          "quote_volume": 118976.86226,
          "trades": 5223,
          "taker_buy_base": 67669.1,
          "taker_buy_quote": 59692.78988
        },
        {
          "timestamp": 1754092800000,
          "datetime": "2025-08-02T00:00:00",
          "open": 0.8844,
          "high": 0.903,
          "low": 0.8835,
          "close": 0.8927,
          "volume": 45533.9,
          "close_time": 1754107199999,
          "quote_volume": 40604.53453,
          "trades": 1689,
          "taker_buy_base": 21067.7,
          "taker_buy_quote": 18784.55136
        },
        {
          "timestamp": 1754107200000,
          "datetime": "2025-08-02T04:00:00",
          "open": 0.8932,
          "high": 0.902,
          "low": 0.8768,
          "close": 0.8959,
          "volume": 63788.7,
          "close_time": 1754121599999,
          "quote_volume": 56826.70677,
          "trades": 3224,
          "taker_buy_base": 32914.4,
          "taker_buy_quote": 29312.85594
        },
        {
          "timestamp": 1754121600000,
          "datetime": "2025-08-02T08:00:00",
          "open": 0.8957,
          "high": 0.8957,
          "low": 0.8736,
          "close": 0.8855,
          "volume": 80254.3,
          "close_time": 1754135999999,
          "quote_volume": 70876.75185,
          "trades": 3554,
          "taker_buy_base": 38844.3,
          "taker_buy_quote": 34301.93463
        },
        {
          "timestamp": 1754136000000,
          "datetime": "2025-08-02T12:00:00",
          "open": 0.8853,
          "high": 0.8856,
          "low": 0.8543,
          "close": 0.8592,
          "volume": 95422.2,
          "close_time": 1754150399999,
          "quote_volume": 83380.53794,
          "trades": 4454,
          "taker_buy_base": 48437.7,
          "taker_buy_quote": 42319.46398
        },
        {
          "timestamp": 1754150400000,
          "datetime": "2025-08-02T16:00:00",
          "open": 0.859,
          "high": 0.8725,
          "low": 0.8452,
          "close": 0.8587,
          "volume": 135477.9,
          "close_time": 1754164799999,
          "quote_volume": 116345.60193,
          "trades": 5553,
          "taker_buy_base": 64187.0,
          "taker_buy_quote": 55113.58041
        },
        {
          "timestamp": 1754164800000,
          "datetime": "2025-08-02T20:00:00",
          "open": 0.8583,
          "high": 0.8675,
          "low": 0.854,
          "close": 0.8633,
          "volume": 66893.4,
          "close_time": 1754179199999,
          "quote_volume": 57539.22626,
          "trades": 2953,
          "taker_buy_base": 34564.7,
          "taker_buy_quote": 29718.76132
        },
        {
          "timestamp": 1754179200000,
          "datetime": "2025-08-03T00:00:00",
          "open": 0.8631,
          "high": 0.8772,
          "low": 0.8521,
          "close": 0.8735,
          "volume": 71999.4,
          "close_time": 1754193599999,
          "quote_volume": 62439.7946,
          "trades": 3119,
          "taker_buy_base": 33078.2,
          "taker_buy_quote": 28667.65673
        },
        {
          "timestamp": 1754193600000,
          "datetime": "2025-08-03T04:00:00",
          "open": 0.8732,
          "high": 0.8802,
          "low": 0.8721,
          "close": 0.8794,
          "volume": 28668.6,
          "close_time": 1754207999999,
          "quote_volume": 25125.25021,
          "trades": 1458,
          "taker_buy_base": 15245.0,
          "taker_buy_quote": 13359.41653
        },
        {
          "timestamp": 1754208000000,
          "datetime": "2025-08-03T08:00:00",
          "open": 0.8796,
          "high": 0.8872,
          "low": 0.879,
          "close": 0.8837,
          "volume": 27746.9,
          "close_time": 1754222399999,
          "quote_volume": 24502.97015,
          "trades": 1340,
          "taker_buy_base": 14305.9,
          "taker_buy_quote": 12630.69455
        },
        {
          "timestamp": 1754222400000,
          "datetime": "2025-08-03T12:00:00",
          "open": 0.884,
          "high": 0.8896,
          "low": 0.883,
          "close": 0.8889,
          "volume": 50195.0,
          "close_time": 1754236799999,
          "quote_volume": 44512.10101,
          "trades": 1812,
          "taker_buy_base": 27362.6,
          "taker_buy_quote": 24267.59145
        },
        {
          "timestamp": 1754236800000,
          "datetime": "2025-08-03T16:00:00",
          "open": 0.8891,
          "high": 0.8935,
          "low": 0.8856,
          "close": 0.8896,
          "volume": 30074.1,
          "close_time": 1754251199999,
          "quote_volume": 26748.33504,
          "trades": 1572,
          "taker_buy_base": 14795.7,
          "taker_buy_quote": 13157.53402
        },
        {
          "timestamp": 1754251200000,
          "datetime": "2025-08-03T20:00:00",
          "open": 0.8895,
          "high": 0.8972,
          "low": 0.8885,
          "close": 0.8923,
          "volume": 34302.7,
          "close_time": 1754265599999,
          "quote_volume": 30664.95287,
          "trades": 1547,
          "taker_buy_base": 17303.4,
          "taker_buy_quote": 15467.48819
        },
        {
          "timestamp": 1754265600000,
          "datetime": "2025-08-04T00:00:00",
          "open": 0.8918,
          "high": 0.9017,
          "low": 0.8899,
          "close": 0.8958,
          "volume": 45999.3,
          "close_time": 1754279999999,
          "quote_volume": 41229.27114,
          "trades": 1999,
          "taker_buy_base": 21162.8,
          "taker_buy_quote": 18966.64859
        },
        {
          "timestamp": 1754280000000,
          "datetime": "2025-08-04T04:00:00",
          "open": 0.8958,
          "high": 0.9174,
          "low": 0.8954,
          "close": 0.916,
          "volume": 43830.7,
          "close_time": 1754294399999,
          "quote_volume": 39681.43739,
          "trades": 1895,
          "taker_buy_base": 20964.2,
          "taker_buy_quote": 18976.40533
        },
        {
          "timestamp": 1754294400000,
          "datetime": "2025-08-04T08:00:00",
          "open": 0.9161,
          "high": 0.9183,
          "low": 0.9023,
          "close": 0.9067,
          "volume": 62068.3,
          "close_time": 1754308799999,
          "quote_volume": 56469.54078,
          "trades": 1601,
          "taker_buy_base": 27808.4,
          "taker_buy_quote": 25303.00857
        },
        {
          "timestamp": 1754308800000,
          "datetime": "2025-08-04T12:00:00",
          "open": 0.9067,
          "high": 0.922,
          "low": 0.9029,
          "close": 0.9196,
          "volume": 76879.4,
          "close_time": 1754323199999,
          "quote_volume": 70224.81254,
          "trades": 3255,
          "taker_buy_base": 33863.8,
          "taker_buy_quote": 30953.03443
        },
        {
          "timestamp": 1754323200000,
          "datetime": "2025-08-04T16:00:00",
          "open": 0.9195,
          "high": 0.9344,
          "low": 0.9195,
          "close": 0.9269,
          "volume": 55064.8,
          "close_time": 1754337599999,
          "quote_volume": 51111.82481,
          "trades": 2269,
          "taker_buy_base": 28825.3,
          "taker_buy_quote": 26757.43187
        },
        {
          "timestamp": 1754337600000,
          "datetime": "2025-08-04T20:00:00",
          "open": 0.9268,
          "high": 0.9346,
          "low": 0.9268,
          "close": 0.9342,
          "volume": 61200.4,
          "close_time": 1754351999999,
          "quote_volume": 56933.80664,
          "trades": 1622,
          "taker_buy_base": 29572.7,
          "taker_buy_quote": 27515.76334
        },
        {
          "timestamp": 1754352000000,
          "datetime": "2025-08-05T00:00:00",
          "open": 0.9317,
          "high": 0.936,
          "low": 0.9127,
          "close": 0.9138,
          "volume": 35391.0,
          "close_time": 1754366399999,
          "quote_volume": 32724.12706,
          "trades": 1331,
          "taker_buy_base": 16559.2,
          "taker_buy_quote": 15290.20408
        },
        {
          "timestamp": 1754366400000,
          "datetime": "2025-08-05T04:00:00",
          "open": 0.9135,
          "high": 0.9211,
          "low": 0.8994,
          "close": 0.9027,
          "volume": 55655.1,
          "close_time": 1754380799999,
          "quote_volume": 50695.87456,
          "trades": 2496,
          "taker_buy_base": 26288.8,
          "taker_buy_quote": 23950.67392
        },
        {
          "timestamp": 1754380800000,
          "datetime": "2025-08-05T08:00:00",
          "open": 0.9026,
          "high": 0.9215,
          "low": 0.8997,
          "close": 0.9197,
          "volume": 43566.5,
          "close_time": 1754395199999,
          "quote_volume": 39670.00601,
          "trades": 1559,
          "taker_buy_base": 19677.1,
          "taker_buy_quote": 17930.43636
        },
        {
          "timestamp": 1754395200000,
          "datetime": "2025-08-05T12:00:00",
          "open": 0.9198,
          "high": 0.9227,
          "low": 0.8927,
          "close": 0.8954,
          "volume": 103641.1,
          "close_time": 1754409599999,
          "quote_volume": 93858.62384,
          "trades": 4627,
          "taker_buy_base": 51565.8,
          "taker_buy_quote": 46683.66402
        },
        {
          "timestamp": 1754409600000,
          "datetime": "2025-08-05T16:00:00",
          "open": 0.8953,
          "high": 0.9051,
          "low": 0.888,
          "close": 0.891,
          "volume": 55419.8,
          "close_time": 1754423999999,
          "quote_volume": 49747.26349,
          "trades": 2491,
          "taker_buy_base": 26403.9,
          "taker_buy_quote": 23706.6113
        },
        {
          "timestamp": 1754424000000,
          "datetime": "2025-08-05T20:00:00",
          "open": 0.8912,
          "high": 0.8989,
          "low": 0.8819,
          "close": 0.897,
          "volume": 47408.2,
          "close_time": 1754438399999,
          "quote_volume": 42306.13846,
          "trades": 2085,
          "taker_buy_base": 23338.6,
          "taker_buy_quote": 20833.43372
        },
        {
          "timestamp": 1754438400000,
          "datetime": "2025-08-06T00:00:00",
          "open": 0.896,
          "high": 0.8973,
          "low": 0.8826,
          "close": 0.8865,
          "volume": 48122.9,
          "close_time": 1754452799999,
          "quote_volume": 42757.80488,
          "trades": 2289,
          "taker_buy_base": 24695.8,
          "taker_buy_quote": 21944.32266
        },
        {
          "timestamp": 1754452800000,
          "datetime": "2025-08-06T04:00:00",
          "open": 0.8855,
          "high": 0.8984,
          "low": 0.8769,
          "close": 0.8983,
          "volume": 62185.9,
          "close_time": 1754467199999,
          "quote_volume": 55322.42758,
          "trades": 2755,
          "taker_buy_base": 29449.6,
          "taker_buy_quote": 26209.8949
        },
        {
          "timestamp": 1754467200000,
          "datetime": "2025-08-06T08:00:00",
          "open": 0.8988,
          "high": 0.9004,
          "low": 0.8893,
          "close": 0.8911,
          "volume": 47447.1,
          "close_time": 1754481599999,
          "quote_volume": 42417.45567,
          "trades": 2045,
          "taker_buy_base": 22292.3,
          "taker_buy_quote": 19927.88529
        },
        {
          "timestamp": 1754481600000,
          "datetime": "2025-08-06T12:00:00",
          "open": 0.8911,
          "high": 0.9106,
          "low": 0.8832,
          "close": 0.9094,
          "volume": 88542.2,
          "close_time": 1754495999999,
          "quote_volume": 79304.4777,
          "trades": 4037,
          "taker_buy_base": 45299.5,
          "taker_buy_quote": 40554.07044
        },
        {
          "timestamp": 1754496000000,
          "datetime": "2025-08-06T16:00:00",
          "open": 0.9095,
          "high": 0.9131,
          "low": 0.9015,
          "close": 0.9092,
          "volume": 50983.9,
          "close_time": 1754510399999,
          "quote_volume": 46279.58208,
          "trades": 2303,
          "taker_buy_base": 24768.6,
          "taker_buy_quote": 22487.15382
        },
        {
          "timestamp": 1754510400000,
          "datetime": "2025-08-06T20:00:00",
          "open": 0.9096,
          "high": 0.9097,
          "low": 0.9029,
          "close": 0.9055,
          "volume": 26190.3,
          "close_time": 1754524799999,
          "quote_volume": 23713.84237,
          "trades": 1176,
          "taker_buy_base": 10399.3,
          "taker_buy_quote": 9416.39162
        },
        {
          "timestamp": 1754524800000,
          "datetime": "2025-08-07T00:00:00",
          "open": 0.9057,
          "high": 0.9122,
          "low": 0.8974,
          "close": 0.8975,
          "volume": 33043.1,
          "close_time": 1754539199999,
          "quote_volume": 29921.02316,
          "trades": 1473,
          "taker_buy_base": 15271.2,
          "taker_buy_quote": 13831.77038
        },
        {
          "timestamp": 1754539200000,
          "datetime": "2025-08-07T04:00:00",
          "open": 0.8973,
          "high": 0.9055,
          "low": 0.8965,
          "close": 0.9015,
          "volume": 35372.7,
          "close_time": 1754553599999,
          "quote_volume": 31901.68766,
          "trades": 1653,
          "taker_buy_base": 16328.6,
          "taker_buy_quote": 14723.18736
        },
        {
          "timestamp": 1754553600000,
          "datetime": "2025-08-07T08:00:00",
          "open": 0.9018,
          "high": 0.9272,
          "low": 0.9011,
          "close": 0.9258,
          "volume": 55248.5,
          "close_time": 1754567999999,
          "quote_volume": 50454.64244,
          "trades": 2116,
          "taker_buy_base": 29507.9,
          "taker_buy_quote": 26924.81139
        },
        {
          "timestamp": 1754568000000,
          "datetime": "2025-08-07T12:00:00",
          "open": 0.926,
          "high": 0.9307,
          "low": 0.918,
          "close": 0.9208,
          "volume": 40055.2,
          "close_time": 1754582399999,
          "quote_volume": 37044.1773,
          "trades": 1860,
          "taker_buy_base": 18894.1,
          "taker_buy_quote": 17475.72572
        },
        {
          "timestamp": 1754582400000,
          "datetime": "2025-08-07T16:00:00",
          "open": 0.9206,
          "high": 0.9268,
          "low": 0.9047,
          "close": 0.9268,
          "volume": 57447.4,
          "close_time": 1754596799999,
          "quote_volume": 52611.86303,
          "trades": 2377,
          "taker_buy_base": 27559.8,
          "taker_buy_quote": 25236.53577
        },
        {
          "timestamp": 1754596800000,
          "datetime": "2025-08-07T20:00:00",
          "open": 0.9268,
          "high": 0.9359,
          "low": 0.9257,
          "close": 0.934,
          "volume": 51198.6,
          "close_time": 1754611199999,
          "quote_volume": 47640.19651,
          "trades": 2019,
          "taker_buy_base": 26133.0,
          "taker_buy_quote": 24318.07073
        },
        {
          "timestamp": 1754611200000,
          "datetime": "2025-08-08T00:00:00",
          "open": 0.9339,
          "high": 0.9397,
          "low": 0.9258,
          "close": 0.9331,
          "volume": 78673.8,
          "close_time": 1754625599999,
          "quote_volume": 73366.63966,
          "trades": 3200,
          "taker_buy_base": 35747.7,
          "taker_buy_quote": 33322.85761
        },
        {
          "timestamp": 1754625600000,
          "datetime": "2025-08-08T04:00:00",
          "open": 0.933,
          "high": 0.9369,
          "low": 0.9232,
          "close": 0.9358,
          "volume": 39918.4,
          "close_time": 1754639999999,
          "quote_volume": 37128.86554,
          "trades": 1504,
          "taker_buy_base": 17432.6,
          "taker_buy_quote": 16222.13808
        },
        {
          "timestamp": 1754640000000,
          "datetime": "2025-08-08T08:00:00",
          "open": 0.9361,
          "high": 0.941,
          "low": 0.9288,
          "close": 0.9375,
          "volume": 37201.8,
          "close_time": 1754654399999,
          "quote_volume": 34743.31896,
          "trades": 1685,
          "taker_buy_base": 17348.9,
          "taker_buy_quote": 16202.17072
        },
        {
          "timestamp": 1754654400000,
          "datetime": "2025-08-08T12:00:00",
          "open": 0.9374,
          "high": 0.9465,
          "low": 0.9244,
          "close": 0.93,
          "volume": 83924.8,
          "close_time": 1754668799999,
          "quote_volume": 78405.62502,
          "trades": 3179,
          "taker_buy_base": 39905.4,
          "taker_buy_quote": 37297.10653
        },
        {
          "timestamp": 1754668800000,
          "datetime": "2025-08-08T16:00:00",
          "open": 0.9299,
          "high": 0.951,
          "low": 0.9298,
          "close": 0.9478,
          "volume": 52416.4,
          "close_time": 1754683199999,
          "quote_volume": 49381.15623,
          "trades": 2412,
          "taker_buy_base": 26514.3,
          "taker_buy_quote": 24976.63385
        },
        {
          "timestamp": 1754683200000,
          "datetime": "2025-08-08T20:00:00",
          "open": 0.9485,
          "high": 0.9499,
          "low": 0.944,
          "close": 0.9473,
          "volume": 24630.7,
          "close_time": 1754697599999,
          "quote_volume": 23313.37063,
          "trades": 1109,
          "taker_buy_base": 11729.4,
          "taker_buy_quote": 11099.75432
        },
        {
          "timestamp": 1754697600000,
          "datetime": "2025-08-09T00:00:00",
          "open": 0.9458,
          "high": 0.9469,
          "low": 0.9411,
          "close": 0.9431,
          "volume": 37586.7,
          "close_time": 1754711999999,
          "quote_volume": 35478.87144,
          "trades": 1161,
          "taker_buy_base": 10815.1,
          "taker_buy_quote": 10208.16415
        },
        {
          "timestamp": 1754712000000,
          "datetime": "2025-08-09T04:00:00",
          "open": 0.9429,
          "high": 0.9657,
          "low": 0.942,
          "close": 0.9619,
          "volume": 54903.7,
          "close_time": 1754726399999,
          "quote_volume": 52524.90656,
          "trades": 2487,
          "taker_buy_base": 22372.5,
          "taker_buy_quote": 21375.76743
        },
        {
          "timestamp": 1754726400000,
          "datetime": "2025-08-09T08:00:00",
          "open": 0.9619,
          "high": 0.9667,
          "low": 0.9584,
          "close": 0.9594,
          "volume": 36359.7,
          "close_time": 1754740799999,
          "quote_volume": 35018.34432,
          "trades": 1494,
          "taker_buy_base": 16785.2,
          "taker_buy_quote": 16168.44021
        },
        {
          "timestamp": 1754740800000,
          "datetime": "2025-08-09T12:00:00",
          "open": 0.9603,
          "high": 0.9665,
          "low": 0.9524,
          "close": 0.9583,
          "volume": 47350.9,
          "close_time": 1754755199999,
          "quote_volume": 45411.56083,
          "trades": 2090,
          "taker_buy_base": 20844.4,
          "taker_buy_quote": 19982.59293
        },
        {
          "timestamp": 1754755200000,
          "datetime": "2025-08-09T16:00:00",
          "open": 0.9584,
          "high": 0.9662,
          "low": 0.9549,
          "close": 0.9635,
          "volume": 51934.2,
          "close_time": 1754769599999,
          "quote_volume": 49908.83551,
          "trades": 1942,
          "taker_buy_base": 28974.8,
          "taker_buy_quote": 27844.27939
        },
        {
          "timestamp": 1754769600000,
          "datetime": "2025-08-09T20:00:00",
          "open": 0.9642,
          "high": 0.9718,
          "low": 0.9587,
          "close": 0.9638,
          "volume": 40743.2,
          "close_time": 1754783999999,
          "quote_volume": 39328.04736,
          "trades": 1618,
          "taker_buy_base": 17411.7,
          "taker_buy_quote": 16812.93465
        },
        {
          "timestamp": 1754784000000,
          "datetime": "2025-08-10T00:00:00",
          "open": 0.963,
          "high": 0.9711,
          "low": 0.9586,
          "close": 0.9677,
          "volume": 74844.3,
          "close_time": 1754798399999,
          "quote_volume": 72189.63303,
          "trades": 1869,
          "taker_buy_base": 42638.0,
          "taker_buy_quote": 41128.10908
        },
        {
          "timestamp": 1754798400000,
          "datetime": "2025-08-10T04:00:00",
          "open": 0.9679,
          "high": 0.9748,
          "low": 0.9365,
          "close": 0.9388,
          "volume": 61424.6,
          "close_time": 1754812799999,
          "quote_volume": 58889.89303,
          "trades": 2085,
          "taker_buy_base": 27840.1,
          "taker_buy_quote": 26709.57665
        },
        {
          "timestamp": 1754812800000,
          "datetime": "2025-08-10T08:00:00",
          "open": 0.9388,
          "high": 0.9464,
          "low": 0.93,
          "close": 0.9327,
          "volume": 46868.3,
          "close_time": 1754827199999,
          "quote_volume": 44000.85851,
          "trades": 2090,
          "taker_buy_base": 24216.9,
          "taker_buy_quote": 22721.94589
        },
        {
          "timestamp": 1754827200000,
          "datetime": "2025-08-10T12:00:00",
          "open": 0.9329,
          "high": 0.9475,
          "low": 0.9318,
          "close": 0.9445,
          "volume": 42100.1,
          "close_time": 1754841599999,
          "quote_volume": 39594.67719,
          "trades": 1891,
          "taker_buy_base": 19506.4,
          "taker_buy_quote": 18348.85077
        },
        {
          "timestamp": 1754841600000,
          "datetime": "2025-08-10T16:00:00",
          "open": 0.9444,
          "high": 0.952,
          "low": 0.9432,
          "close": 0.9478,
          "volume": 36926.6,
          "close_time": 1754855999999,
          "quote_volume": 34977.80263,
          "trades": 1358,
          "taker_buy_base": 18164.9,
          "taker_buy_quote": 17206.55219
        },
        {
          "timestamp": 1754856000000,
          "datetime": "2025-08-10T20:00:00",
          "open": 0.9479,
          "high": 0.9499,
          "low": 0.9371,
          "close": 0.9477,
          "volume": 43970.6,
          "close_time": 1754870399999,
          "quote_volume": 41554.58504,
          "trades": 1445,
          "taker_buy_base": 22118.6,
          "taker_buy_quote": 20893.75509
        },
        {
          "timestamp": 1754870400000,
          "datetime": "2025-08-11T00:00:00",
          "open": 0.9468,
          "high": 0.9602,
          "low": 0.9384,
          "close": 0.9533,
          "volume": 68653.0,
          "close_time": 1754884799999,
          "quote_volume": 65225.60118,
          "trades": 2665,
          "taker_buy_base": 31044.5,
          "taker_buy_quote": 29515.53272
        },
        {
          "timestamp": 1754884800000,
          "datetime": "2025-08-11T04:00:00",
          "open": 0.9536,
          "high": 0.9571,
          "low": 0.9364,
          "close": 0.9379,
          "volume": 37248.2,
          "close_time": 1754899199999,
          "quote_volume": 35361.58342,
          "trades": 1526,
          "taker_buy_base": 16215.9,
          "taker_buy_quote": 15389.64176
        },
        {
          "timestamp": 1754899200000,
          "datetime": "2025-08-11T08:00:00",
          "open": 0.9388,
          "high": 0.9441,
          "low": 0.9135,
          "close": 0.9173,
          "volume": 49798.1,
          "close_time": 1754913599999,
          "quote_volume": 46452.42787,
          "trades": 2170,
          "taker_buy_base": 23564.4,
          "taker_buy_quote": 21990.93375
        },
        {
          "timestamp": 1754913600000,
          "datetime": "2025-08-11T12:00:00",
          "open": 0.9167,
          "high": 0.9257,
          "low": 0.9111,
          "close": 0.9228,
          "volume": 81991.6,
          "close_time": 1754927999999,
          "quote_volume": 75307.79615,
          "trades": 3587,
          "taker_buy_base": 39802.2,
          "taker_buy_quote": 36574.94312
        },
        {
          "timestamp": 1754928000000,
          "datetime": "2025-08-11T16:00:00",
          "open": 0.9228,
          "high": 0.9309,
          "low": 0.9096,
          "close": 0.9157,
          "volume": 75157.6,
          "close_time": 1754942399999,
          "quote_volume": 69122.47393,
          "trades": 3214,
          "taker_buy_base": 37068.7,
          "taker_buy_quote": 34093.96537
        },
        {
          "timestamp": 1754942400000,
          "datetime": "2025-08-11T20:00:00",
          "open": 0.9153,
          "high": 0.9186,
          "low": 0.8932,
          "close": 0.9006,
          "volume": 56137.8,
          "close_time": 1754956799999,
          "quote_volume": 50779.19195,
          "trades": 2130,
          "taker_buy_base": 26241.7,
          "taker_buy_quote": 23752.74693
        },
        {
          "timestamp": 1754956800000,
          "datetime": "2025-08-12T00:00:00",
          "open": 0.9013,
          "high": 0.9116,
          "low": 0.8989,
          "close": 0.9036,
          "volume": 37040.8,
          "close_time": 1754971199999,
          "quote_volume": 33504.43315,
          "trades": 1579,
          "taker_buy_base": 20033.8,
          "taker_buy_quote": 18118.17332
        },
        {
          "timestamp": 1754971200000,
          "datetime": "2025-08-12T04:00:00",
          "open": 0.9033,
          "high": 0.9077,
          "low": 0.8913,
          "close": 0.8999,
          "volume": 41404.3,
          "close_time": 1754985599999,
          "quote_volume": 37276.36077,
          "trades": 1569,
          "taker_buy_base": 16967.1,
          "taker_buy_quote": 15270.15963
        },
        {
          "timestamp": 1754985600000,
          "datetime": "2025-08-12T08:00:00",
          "open": 0.9004,
          "high": 0.9004,
          "low": 0.8821,
          "close": 0.8925,
          "volume": 61061.7,
          "close_time": 1754999999999,
          "quote_volume": 54391.9436,
          "trades": 2596,
          "taker_buy_base": 31389.2,
          "taker_buy_quote": 27958.57125
        },
        {
          "timestamp": 1755000000000,
          "datetime": "2025-08-12T12:00:00",
          "open": 0.8923,
          "high": 0.9197,
          "low": 0.8885,
          "close": 0.9197,
          "volume": 101791.4,
          "close_time": 1755014399999,
          "quote_volume": 92063.8108,
          "trades": 4231,
          "taker_buy_base": 45889.8,
          "taker_buy_quote": 41502.34273
        },
        {
          "timestamp": 1755014400000,
          "datetime": "2025-08-12T16:00:00",
          "open": 0.9198,
          "high": 0.9354,
          "low": 0.918,
          "close": 0.9351,
          "volume": 61884.0,
          "close_time": 1755028799999,
          "quote_volume": 57323.19546,
          "trades": 2859,
          "taker_buy_base": 29888.6,
          "taker_buy_quote": 27685.56317
        },
        {
          "timestamp": 1755028800000,
          "datetime": "2025-08-12T20:00:00",
          "open": 0.9352,
          "high": 0.9441,
          "low": 0.932,
          "close": 0.9334,
          "volume": 41317.7,
          "close_time": 1755043199999,
          "quote_volume": 38779.99537,
          "trades": 1809,
          "taker_buy_base": 18802.2,
          "taker_buy_quote": 17644.84583
        },
        {
          "timestamp": 1755043200000,
          "datetime": "2025-08-13T00:00:00",
          "open": 0.9344,
          "high": 0.9421,
          "low": 0.9258,
          "close": 0.9394,
          "volume": 47061.6,
          "close_time": 1755057599999,
          "quote_volume": 43971.26884,
          "trades": 1867,
          "taker_buy_base": 23141.5,
          "taker_buy_quote": 21613.24168
        },
        {
          "timestamp": 1755057600000,
          "datetime": "2025-08-13T04:00:00",
          "open": 0.9393,
          "high": 0.9423,
          "low": 0.9258,
          "close": 0.9358,
          "volume": 42472.6,
          "close_time": 1755071999999,
          "quote_volume": 39627.98158,
          "trades": 1810,
          "taker_buy_base": 20247.5,
          "taker_buy_quote": 18884.07804
        },
        {
          "timestamp": 1755072000000,
          "datetime": "2025-08-13T08:00:00",
          "open": 0.9364,
          "high": 0.954,
          "low": 0.9359,
          "close": 0.9505,
          "volume": 28789.2,
          "close_time": 1755086399999,
          "quote_volume": 27264.13991,
          "trades": 753,
          "taker_buy_base": 12366.2,
          "taker_buy_quote": 11710.13498
        },
        {
          "timestamp": 1755086400000,
          "datetime": "2025-08-13T12:00:00",
          "open": 0.951,
          "high": 0.9538,
          "low": 0.9296,
          "close": 0.9356,
          "volume": 9816.1,
          "close_time": 1755100799999,
          "quote_volume": 9270.57314,
          "trades": 124,
          "taker_buy_base": 5601.8,
          "taker_buy_quote": 5295.00089
        },
        {
          "timestamp": 1755100800000,
          "datetime": "2025-08-13T16:00:00",
          "open": 0.9356,
          "high": 0.943,
          "low": 0.93,
          "close": 0.936,
          "volume": 7024.1,
          "close_time": 1755115199999,
          "quote_volume": 6577.54197,
          "trades": 147,
          "taker_buy_base": 5521.0,
          "taker_buy_quote": 5173.18057
        },
        {
          "timestamp": 1755115200000,
          "datetime": "2025-08-13T20:00:00",
          "open": 0.9371,
          "high": 0.944,
          "low": 0.934,
          "close": 0.9423,
          "volume": 6591.2,
          "close_time": 1755129599999,
          "quote_volume": 6177.7762,
          "trades": 199,
          "taker_buy_base": 2677.4,
          "taker_buy_quote": 2507.32767
        },
        {
          "timestamp": 1755129600000,
          "datetime": "2025-08-14T00:00:00",
          "open": 0.9403,
          "high": 0.9513,
          "low": 0.9333,
          "close": 0.945,
          "volume": 12958.7,
          "close_time": 1755143999999,
          "quote_volume": 12273.03859,
          "trades": 314,
          "taker_buy_base": 6203.3,
          "taker_buy_quote": 5878.99393
        },
        {
          "timestamp": 1755144000000,
          "datetime": "2025-08-14T04:00:00",
          "open": 0.9449,
          "high": 0.9456,
          "low": 0.9146,
          "close": 0.9162,
          "volume": 22356.5,
          "close_time": 1755158399999,
          "quote_volume": 20560.21902,
          "trades": 227,
          "taker_buy_base": 7320.9,
          "taker_buy_quote": 6751.30336
        },
        {
          "timestamp": 1755158400000,
          "datetime": "2025-08-14T08:00:00",
          "open": 0.917,
          "high": 0.917,
          "low": 0.9013,
          "close": 0.9108,
          "volume": 17729.5,
          "close_time": 1755172799999,
          "quote_volume": 16115.68464,
          "trades": 607,
          "taker_buy_base": 9122.3,
          "taker_buy_quote": 8299.42905
        },
        {
          "timestamp": 1755172800000,
          "datetime": "2025-08-14T12:00:00",
          "open": 0.9104,
          "high": 0.9139,
          "low": 0.8549,
          "close": 0.8805,
          "volume": 190794.5,
          "close_time": 1755187199999,
          "quote_volume": 167713.57879,
          "trades": 4652,
          "taker_buy_base": 95394.4,
          "taker_buy_quote": 83706.9075
        },
        {
          "timestamp": 1755187200000,
          "datetime": "2025-08-14T16:00:00",
          "open": 0.8802,
          "high": 0.8802,
          "low": 0.859,
          "close": 0.8626,
          "volume": 54879.8,
          "close_time": 1755201599999,
          "quote_volume": 47641.35814,
          "trades": 2334,
          "taker_buy_base": 25905.6,
          "taker_buy_quote": 22488.39507
        },
        {
          "timestamp": 1755201600000,
          "datetime": "2025-08-14T20:00:00",
          "open": 0.8625,
          "high": 0.8683,
          "low": 0.852,
          "close": 0.8642,
          "volume": 43624.9,
          "close_time": 1755215999999,
          "quote_volume": 37515.88331,
          "trades": 1474,
          "taker_buy_base": 22762.3,
          "taker_buy_quote": 19563.29698
        },
        {
          "timestamp": 1755216000000,
          "datetime": "2025-08-15T00:00:00",
          "open": 0.8628,
          "high": 0.8752,
          "low": 0.8603,
          "close": 0.8722,
          "volume": 42406.6,
          "close_time": 1755230399999,
          "quote_volume": 36756.82458,
          "trades": 1552,
          "taker_buy_base": 18883.6,
          "taker_buy_quote": 16378.05784
        },
        {
          "timestamp": 1755230400000,
          "datetime": "2025-08-15T04:00:00",
          "open": 0.872,
          "high": 0.8958,
          "low": 0.8716,
          "close": 0.8831,
          "volume": 40381.7,
          "close_time": 1755244799999,
          "quote_volume": 35709.23225,
          "trades": 1531,
          "taker_buy_base": 19138.1,
          "taker_buy_quote": 16919.36281
        },
        {
          "timestamp": 1755244800000,
          "datetime": "2025-08-15T08:00:00",
          "open": 0.8829,
          "high": 0.8872,
          "low": 0.873,
          "close": 0.877,
          "volume": 44253.2,
          "close_time": 1755259199999,
          "quote_volume": 38869.47018,
          "trades": 1669,
          "taker_buy_base": 21606.3,
          "taker_buy_quote": 18970.63869
        },
        {
          "timestamp": 1755259200000,
          "datetime": "2025-08-15T12:00:00",
          "open": 0.8749,
          "high": 0.8832,
          "low": 0.8469,
          "close": 0.8541,
          "volume": 112008.5,
          "close_time": 1755273599999,
          "quote_volume": 97007.46121,
          "trades": 4318,
          "taker_buy_base": 53603.4,
          "taker_buy_quote": 46406.36501
        },
        {
          "timestamp": 1755273600000,
          "datetime": "2025-08-15T16:00:00",
          "open": 0.8539,
          "high": 0.8624,
          "low": 0.8437,
          "close": 0.8525,
          "volume": 61943.5,
          "close_time": 1755287999999,
          "quote_volume": 52868.83133,
          "trades": 2557,
          "taker_buy_base": 31825.3,
          "taker_buy_quote": 27133.96325
        },
        {
          "timestamp": 1755288000000,
          "datetime": "2025-08-15T20:00:00",
          "open": 0.8523,
          "high": 0.8697,
          "low": 0.8501,
          "close": 0.8693,
          "volume": 37079.1,
          "close_time": 1755302399999,
          "quote_volume": 31900.06544,
          "trades": 1588,
          "taker_buy_base": 18783.9,
          "taker_buy_quote": 16152.91935
        },
        {
          "timestamp": 1755302400000,
          "datetime": "2025-08-16T00:00:00",
          "open": 0.8689,
          "high": 0.8753,
          "low": 0.8662,
          "close": 0.8667,
          "volume": 22930.7,
          "close_time": 1755316799999,
          "quote_volume": 19973.45096,
          "trades": 875,
          "taker_buy_base": 11949.7,
          "taker_buy_quote": 10406.84598
        },
        {
          "timestamp": 1755316800000,
          "datetime": "2025-08-16T04:00:00",
          "open": 0.867,
          "high": 0.8711,
          "low": 0.8647,
          "close": 0.8689,
          "volume": 13457.0,
          "close_time": 1755331199999,
          "quote_volume": 11678.84082,
          "trades": 558,
          "taker_buy_base": 5871.0,
          "taker_buy_quote": 5093.52684
        },
        {
          "timestamp": 1755331200000,
          "datetime": "2025-08-16T08:00:00",
          "open": 0.8691,
          "high": 0.8691,
          "low": 0.8578,
          "close": 0.8611,
          "volume": 21360.9,
          "close_time": 1755345599999,
          "quote_volume": 18466.23307,
          "trades": 760,
          "taker_buy_base": 9038.8,
          "taker_buy_quote": 7814.0688
        },
        {
          "timestamp": 1755345600000,
          "datetime": "2025-08-16T12:00:00",
          "open": 0.8612,
          "high": 0.8686,
          "low": 0.8602,
          "close": 0.8653,
          "volume": 29577.5,
          "close_time": 1755359999999,
          "quote_volume": 25556.40031,
          "trades": 1143,
          "taker_buy_base": 17186.5,
          "taker_buy_quote": 14847.63251
        },
        {
          "timestamp": 1755360000000,
          "datetime": "2025-08-16T16:00:00",
          "open": 0.8652,
          "high": 0.8738,
          "low": 0.8639,
          "close": 0.8707,
          "volume": 16773.9,
          "close_time": 1755374399999,
          "quote_volume": 14554.77018,
          "trades": 690,
          "taker_buy_base": 7695.3,
          "taker_buy_quote": 6678.7127
        },
        {
          "timestamp": 1755374400000,
          "datetime": "2025-08-16T20:00:00",
          "open": 0.8708,
          "high": 0.8787,
          "low": 0.869,
          "close": 0.8723,
          "volume": 25228.5,
          "close_time": 1755388799999,
          "quote_volume": 22024.86407,
          "trades": 648,
          "taker_buy_base": 13362.4,
          "taker_buy_quote": 11662.52896
        },
        {
          "timestamp": 1755388800000,
          "datetime": "2025-08-17T00:00:00",
          "open": 0.8722,
          "high": 0.8736,
          "low": 0.8661,
          "close": 0.872,
          "volume": 20176.0,
          "close_time": 1755403199999,
          "quote_volume": 17566.41984,
          "trades": 640,
          "taker_buy_base": 8383.5,
          "taker_buy_quote": 7290.69395
        },
        {
          "timestamp": 1755403200000,
          "datetime": "2025-08-17T04:00:00",
          "open": 0.8718,
          "high": 0.8765,
          "low": 0.8713,
          "close": 0.8736,
          "volume": 13630.9,
          "close_time": 1755417599999,
          "quote_volume": 11912.62428,
          "trades": 636,
          "taker_buy_base": 6361.0,
          "taker_buy_quote": 5558.39263
        },
        {
          "timestamp": 1755417600000,
          "datetime": "2025-08-17T08:00:00",
          "open": 0.8744,
          "high": 0.88,
          "low": 0.8733,
          "close": 0.877,
          "volume": 13074.1,
          "close_time": 1755431999999,
          "quote_volume": 11457.08432,
          "trades": 547,
          "taker_buy_base": 5148.9,
          "taker_buy_quote": 4513.13796
        },
        {
          "timestamp": 1755432000000,
          "datetime": "2025-08-17T12:00:00",
          "open": 0.8779,
          "high": 0.8829,
          "low": 0.8737,
          "close": 0.8826,
          "volume": 16207.1,
          "close_time": 1755446399999,
          "quote_volume": 14218.79153,
          "trades": 595,
          "taker_buy_base": 8607.3,
          "taker_buy_quote": 7550.61459
        },
        {
          "timestamp": 1755446400000,
          "datetime": "2025-08-17T16:00:00",
          "open": 0.8826,
          "high": 0.8858,
          "low": 0.8636,
          "close": 0.8686,
          "volume": 9062.4,
          "close_time": 1755460799999,
          "quote_volume": 7906.38839,
          "trades": 146,
          "taker_buy_base": 3420.3,
          "taker_buy_quote": 2981.72325
        },
        {
          "timestamp": 1755460800000,
          "datetime": "2025-08-17T20:00:00",
          "open": 0.8689,
          "high": 0.8745,
          "low": 0.867,
          "close": 0.8701,
          "volume": 8287.7,
          "close_time": 1755475199999,
          "quote_volume": 7208.47929,
          "trades": 219,
          "taker_buy_base": 4294.6,
          "taker_buy_quote": 3736.72944
        },
        {
          "timestamp": 1755475200000,
          "datetime": "2025-08-18T00:00:00",
          "open": 0.865,
          "high": 0.8673,
          "low": 0.8345,
          "close": 0.8428,
          "volume": 40435.7,
          "close_time": 1755489599999,
          "quote_volume": 34274.35086,
          "trades": 1149,
          "taker_buy_base": 19545.5,
          "taker_buy_quote": 16567.94095
        },
        {
          "timestamp": 1755489600000,
          "datetime": "2025-08-18T04:00:00",
          "open": 0.8427,
          "high": 0.8477,
          "low": 0.819,
          "close": 0.8257,
          "volume": 54708.8,
          "close_time": 1755503999999,
          "quote_volume": 45581.17578,
          "trades": 1618,
          "taker_buy_base": 29535.8,
          "taker_buy_quote": 24572.5886
        },
        {
          "timestamp": 1755504000000,
          "datetime": "2025-08-18T08:00:00",
          "open": 0.8255,
          "high": 0.8292,
          "low": 0.815,
          "close": 0.823,
          "volume": 51073.8,
          "close_time": 1755518399999,
          "quote_volume": 42056.52331,
          "trades": 1652,
          "taker_buy_base": 23339.5,
          "taker_buy_quote": 19222.5881
        },
        {
          "timestamp": 1755518400000,
          "datetime": "2025-08-18T12:00:00",
          "open": 0.8231,
          "high": 0.8353,
          "low": 0.8174,
          "close": 0.8263,
          "volume": 67509.0,
          "close_time": 1755532799999,
          "quote_volume": 55692.1496,
          "trades": 2499,
          "taker_buy_base": 32781.7,
          "taker_buy_quote": 27039.42703
        },
        {
          "timestamp": 1755532800000,
          "datetime": "2025-08-18T16:00:00",
          "open": 0.8264,
          "high": 0.8332,
          "low": 0.818,
          "close": 0.828,
          "volume": 56836.4,
          "close_time": 1755547199999,
          "quote_volume": 46948.70958,
          "trades": 2242,
          "taker_buy_base": 28001.2,
          "taker_buy_quote": 23133.02399
        },
        {
          "timestamp": 1755547200000,
          "datetime": "2025-08-18T20:00:00",
          "open": 0.8276,
          "high": 0.8414,
          "low": 0.8257,
          "close": 0.8292,
          "volume": 41073.7,
          "close_time": 1755561599999,
          "quote_volume": 34182.21313,
          "trades": 1416,
          "taker_buy_base": 18934.0,
          "taker_buy_quote": 15762.83828
        },
        {
          "timestamp": 1755561600000,
          "datetime": "2025-08-19T00:00:00",
          "open": 0.829,
          "high": 0.8359,
          "low": 0.8023,
          "close": 0.8032,
          "volume": 65866.2,
          "close_time": 1755575999999,
          "quote_volume": 53954.46151,
          "trades": 2493,
          "taker_buy_base": 34818.2,
          "taker_buy_quote": 28501.18347
        },
        {
          "timestamp": 1755576000000,
          "datetime": "2025-08-19T04:00:00",
          "open": 0.8036,
          "high": 0.8141,
          "low": 0.792,
          "close": 0.7968,
          "volume": 51264.0,
          "close_time": 1755590399999,
          "quote_volume": 41109.70577,
          "trades": 1967,
          "taker_buy_base": 24799.2,
          "taker_buy_quote": 19887.73004
        },
        {
          "timestamp": 1755590400000,
          "datetime": "2025-08-19T08:00:00",
          "open": 0.7966,
          "high": 0.8127,
          "low": 0.789,
          "close": 0.8096,
          "volume": 50800.9,
          "close_time": 1755604799999,
          "quote_volume": 40744.42888,
          "trades": 1318,
          "taker_buy_base": 26306.7,
          "taker_buy_quote": 21137.01297
        },
        {
          "timestamp": 1755604800000,
          "datetime": "2025-08-19T12:00:00",
          "open": 0.8101,
          "high": 0.811,
          "low": 0.7834,
          "close": 0.7887,
          "volume": 99411.3,
          "close_time": 1755619199999,
          "quote_volume": 79015.96561,
          "trades": 2767,
          "taker_buy_base": 47616.1,
          "taker_buy_quote": 37790.40964
        },
        {
          "timestamp": 1755619200000,
          "datetime": "2025-08-19T16:00:00",
          "open": 0.7889,
          "high": 0.7892,
          "low": 0.7671,
          "close": 0.7745,
          "volume": 112876.1,
          "close_time": 1755633599999,
          "quote_volume": 88251.29767,
          "trades": 2752,
          "taker_buy_base": 57679.3,
          "taker_buy_quote": 45051.25775
        },
        {
          "timestamp": 1755633600000,
          "datetime": "2025-08-19T20:00:00",
          "open": 0.7692,
          "high": 0.7826,
          "low": 0.7683,
          "close": 0.7714,
          "volume": 72150.4,
          "close_time": 1755647999999,
          "quote_volume": 56048.58233,
          "trades": 1718,
          "taker_buy_base": 27518.8,
          "taker_buy_quote": 21374.3757
        },
        {
          "timestamp": 1755648000000,
          "datetime": "2025-08-20T00:00:00",
          "open": 0.772,
          "high": 0.7772,
          "low": 0.7393,
          "close": 0.7514,
          "volume": 90086.4,
          "close_time": 1755662399999,
          "quote_volume": 68004.02776,
          "trades": 2620,
          "taker_buy_base": 40922.5,
          "taker_buy_quote": 30923.00562
        },
        {
          "timestamp": 1755662400000,
          "datetime": "2025-08-20T04:00:00",
          "open": 0.7509,
          "high": 0.7693,
          "low": 0.7509,
          "close": 0.76,
          "volume": 34436.6,
          "close_time": 1755676799999,
          "quote_volume": 26215.69191,
          "trades": 891,
          "taker_buy_base": 17202.8,
          "taker_buy_quote": 13075.19177
        },
        {
          "timestamp": 1755676800000,
          "datetime": "2025-08-20T08:00:00",
          "open": 0.7601,
          "high": 0.7802,
          "low": 0.7577,
          "close": 0.7652,
          "volume": 55312.9,
          "close_time": 1755691199999,
          "quote_volume": 42588.83159,
          "trades": 1529,
          "taker_buy_base": 23063.9,
          "taker_buy_quote": 17757.42685
        },
        {
          "timestamp": 1755691200000,
          "datetime": "2025-08-20T12:00:00",
          "open": 0.7657,
          "high": 0.789,
          "low": 0.753,
          "close": 0.7796,
          "volume": 133227.8,
          "close_time": 1755705599999,
          "quote_volume": 102677.67577,
          "trades": 4726,
          "taker_buy_base": 63536.5,
          "taker_buy_quote": 48938.73914
        },
        {
          "timestamp": 1755705600000,
          "datetime": "2025-08-20T16:00:00",
          "open": 0.7799,
          "high": 0.7924,
          "low": 0.7745,
          "close": 0.7924,
          "volume": 97926.3,
          "close_time": 1755719999999,
          "quote_volume": 76797.37963,
          "trades": 2119,
          "taker_buy_base": 58196.3,
          "taker_buy_quote": 45644.15557
        },
        {
          "timestamp": 1755720000000,
          "datetime": "2025-08-20T20:00:00",
          "open": 0.7924,
          "high": 0.7939,
          "low": 0.7865,
          "close": 0.7912,
          "volume": 40400.2,
          "close_time": 1755734399999,
          "quote_volume": 31951.19627,
          "trades": 1123,
          "taker_buy_base": 14077.1,
          "taker_buy_quote": 11128.45996
        },
        {
          "timestamp": 1755734400000,
          "datetime": "2025-08-21T00:00:00",
          "open": 0.7912,
          "high": 0.7984,
          "low": 0.7805,
          "close": 0.7864,
          "volume": 20312.8,
          "close_time": 1755748799999,
          "quote_volume": 16036.71261,
          "trades": 409,
          "taker_buy_base": 7796.2,
          "taker_buy_quote": 6156.74991
        },
        {
          "timestamp": 1755748800000,
          "datetime": "2025-08-21T04:00:00",
          "open": 0.7841,
          "high": 0.7867,
          "low": 0.7741,
          "close": 0.7822,
          "volume": 17101.7,
          "close_time": 1755763199999,
          "quote_volume": 13374.5765,
          "trades": 60,
          "taker_buy_base": 7779.9,
          "taker_buy_quote": 6085.42822
        },
        {
          "timestamp": 1755763200000,
          "datetime": "2025-08-21T08:00:00",
          "open": 0.782,
          "high": 0.783,
          "low": 0.77,
          "close": 0.7717,
          "volume": 23223.3,
          "close_time": 1755777599999,
          "quote_volume": 17975.84675,
          "trades": 251,
          "taker_buy_base": 12551.9,
          "taker_buy_quote": 9710.64045
        },
        {
          "timestamp": 1755777600000,
          "datetime": "2025-08-21T12:00:00",
          "open": 0.7698,
          "high": 0.7805,
          "low": 0.7656,
          "close": 0.7682,
          "volume": 40466.7,
          "close_time": 1755791999999,
          "quote_volume": 31278.31071,
          "trades": 959,
          "taker_buy_base": 21766.4,
          "taker_buy_quote": 16817.01302
        },
        {
          "timestamp": 1755792000000,
          "datetime": "2025-08-21T16:00:00",
          "open": 0.7683,
          "high": 0.7788,
          "low": 0.7668,
          "close": 0.7686,
          "volume": 43286.9,
          "close_time": 1755806399999,
          "quote_volume": 33494.29086,
          "trades": 1464,
          "taker_buy_base": 22708.4,
          "taker_buy_quote": 17565.06286
        },
        {
          "timestamp": 1755806400000,
          "datetime": "2025-08-21T20:00:00",
          "open": 0.7688,
          "high": 0.7794,
          "low": 0.7667,
          "close": 0.7707,
          "volume": 19523.6,
          "close_time": 1755820799999,
          "quote_volume": 15109.59749,
          "trades": 379,
          "taker_buy_base": 9853.7,
          "taker_buy_quote": 7633.70949
        },
        {
          "timestamp": 1755820800000,
          "datetime": "2025-08-22T00:00:00",
          "open": 0.7709,
          "high": 0.7762,
          "low": 0.7566,
          "close": 0.7591,
          "volume": 20985.4,
          "close_time": 1755835199999,
          "quote_volume": 16165.13166,
          "trades": 648,
          "taker_buy_base": 8969.1,
          "taker_buy_quote": 6920.4088
        },
        {
          "timestamp": 1755835200000,
          "datetime": "2025-08-22T04:00:00",
          "open": 0.7621,
          "high": 0.7737,
          "low": 0.7591,
          "close": 0.7727,
          "volume": 29065.4,
          "close_time": 1755849599999,
          "quote_volume": 22296.72685,
          "trades": 988,
          "taker_buy_base": 16395.3,
          "taker_buy_quote": 12566.50633
        },
        {
          "timestamp": 1755849600000,
          "datetime": "2025-08-22T08:00:00",
          "open": 0.7757,
          "high": 0.7775,
          "low": 0.7524,
          "close": 0.7529,
          "volume": 28076.1,
          "close_time": 1755863999999,
          "quote_volume": 21443.05778,
          "trades": 1076,
          "taker_buy_base": 12490.6,
          "taker_buy_quote": 9530.60717
        },
        {
          "timestamp": 1755864000000,
          "datetime": "2025-08-22T12:00:00",
          "open": 0.753,
          "high": 0.8004,
          "low": 0.7382,
          "close": 0.794,
          "volume": 193863.7,
          "close_time": 1755878399999,
          "quote_volume": 149689.92534,
          "trades": 5586,
          "taker_buy_base": 94328.5,
          "taker_buy_quote": 72819.07572
        },
        {
          "timestamp": 1755878400000,
          "datetime": "2025-08-22T16:00:00",
          "open": 0.7925,
          "high": 0.8163,
          "low": 0.7925,
          "close": 0.8133,
          "volume": 74755.1,
          "close_time": 1755892799999,
          "quote_volume": 60480.49009,
          "trades": 2536,
          "taker_buy_base": 40632.3,
          "taker_buy_quote": 32887.56315
        },
        {
          "timestamp": 1755892800000,
          "datetime": "2025-08-22T20:00:00",
          "open": 0.8142,
          "high": 0.8157,
          "low": 0.8077,
          "close": 0.8126,
          "volume": 37599.8,
          "close_time": 1755907199999,
          "quote_volume": 30538.83933,
          "trades": 1189,
          "taker_buy_base": 19807.6,
          "taker_buy_quote": 16088.87633
        },
        {
          "timestamp": 1755907200000,
          "datetime": "2025-08-23T00:00:00",
          "open": 0.8128,
          "high": 0.8147,
          "low": 0.7857,
          "close": 0.7934,
          "volume": 51216.5,
          "close_time": 1755921599999,
          "quote_volume": 40882.81388,
          "trades": 1266,
          "taker_buy_base": 16562.6,
          "taker_buy_quote": 13202.81843
        },
        {
          "timestamp": 1755921600000,
          "datetime": "2025-08-23T04:00:00",
          "open": 0.7939,
          "high": 0.8128,
          "low": 0.7939,
          "close": 0.8046,
          "volume": 32270.4,
          "close_time": 1755935999999,
          "quote_volume": 25979.11808,
          "trades": 1380,
          "taker_buy_base": 14379.4,
          "taker_buy_quote": 11576.94095
        },
        {
          "timestamp": 1755936000000,
          "datetime": "2025-08-23T08:00:00",
          "open": 0.8046,
          "high": 0.8091,
          "low": 0.7943,
          "close": 0.7959,
          "volume": 36762.6,
          "close_time": 1755950399999,
          "quote_volume": 29490.56156,
          "trades": 1001,
          "taker_buy_base": 19050.2,
          "taker_buy_quote": 15272.56887
        },
        {
          "timestamp": 1755950400000,
          "datetime": "2025-08-23T12:00:00",
          "open": 0.7966,
          "high": 0.8012,
          "low": 0.7901,
          "close": 0.7936,
          "volume": 41792.3,
          "close_time": 1755964799999,
          "quote_volume": 33177.26658,
          "trades": 1598,
          "taker_buy_base": 21154.3,
          "taker_buy_quote": 16796.29818
        },
        {
          "timestamp": 1755964800000,
          "datetime": "2025-08-23T16:00:00",
          "open": 0.7938,
          "high": 0.7966,
          "low": 0.7905,
          "close": 0.7961,
          "volume": 18787.6,
          "close_time": 1755979199999,
          "quote_volume": 14913.97266,
          "trades": 870,
          "taker_buy_base": 9607.0,
          "taker_buy_quote": 7625.44256
        },
        {
          "timestamp": 1755979200000,
          "datetime": "2025-08-23T20:00:00",
          "open": 0.796,
          "high": 0.7967,
          "low": 0.7917,
          "close": 0.7954,
          "volume": 11619.9,
          "close_time": 1755993599999,
          "quote_volume": 9232.91945,
          "trades": 545,
          "taker_buy_base": 5372.7,
          "taker_buy_quote": 4268.39939
        },
        {
          "timestamp": 1755993600000,
          "datetime": "2025-08-24T00:00:00",
          "open": 0.7965,
          "high": 0.8022,
          "low": 0.787,
          "close": 0.7898,
          "volume": 28192.0,
          "close_time": 1756007999999,
          "quote_volume": 22377.81747,
          "trades": 1343,
          "taker_buy_base": 11188.7,
          "taker_buy_quote": 8875.59309
        },
        {
          "timestamp": 1756008000000,
          "datetime": "2025-08-24T04:00:00",
          "open": 0.7905,
          "high": 0.7936,
          "low": 0.7804,
          "close": 0.7807,
          "volume": 36016.3,
          "close_time": 1756022399999,
          "quote_volume": 28287.57001,
          "trades": 1031,
          "taker_buy_base": 16031.1,
          "taker_buy_quote": 12585.61261
        },
        {
          "timestamp": 1756022400000,
          "datetime": "2025-08-24T08:00:00",
          "open": 0.7807,
          "high": 0.7844,
          "low": 0.7649,
          "close": 0.7701,
          "volume": 28924.5,
          "close_time": 1756036799999,
          "quote_volume": 22353.2578,
          "trades": 1157,
          "taker_buy_base": 14305.1,
          "taker_buy_quote": 11047.17495
        },
        {
          "timestamp": 1756036800000,
          "datetime": "2025-08-24T12:00:00",
          "open": 0.7696,
          "high": 0.7813,
          "low": 0.7687,
          "close": 0.7758,
          "volume": 41172.3,
          "close_time": 1756051199999,
          "quote_volume": 31921.71433,
          "trades": 1649,
          "taker_buy_base": 22157.8,
          "taker_buy_quote": 17174.19237
        },
        {
          "timestamp": 1756051200000,
          "datetime": "2025-08-24T16:00:00",
          "open": 0.7757,
          "high": 0.8103,
          "low": 0.7726,
          "close": 0.7873,
          "volume": 99190.3,
          "close_time": 1756065599999,
          "quote_volume": 78434.73696,
          "trades": 3313,
          "taker_buy_base": 44370.7,
          "taker_buy_quote": 35070.47551
        },
        {
          "timestamp": 1756065600000,
          "datetime": "2025-08-24T20:00:00",
          "open": 0.7875,
          "high": 0.7892,
          "low": 0.7705,
          "close": 0.7768,
          "volume": 85709.7,
          "close_time": 1756079999999,
          "quote_volume": 66933.78503,
          "trades": 3121,
          "taker_buy_base": 46084.2,
          "taker_buy_quote": 35973.43985
        },
        {
          "timestamp": 1756080000000,
          "datetime": "2025-08-25T00:00:00",
          "open": 0.7762,
          "high": 0.7832,
          "low": 0.7597,
          "close": 0.7753,
          "volume": 59537.4,
          "close_time": 1756094399999,
          "quote_volume": 46074.82777,
          "trades": 2661,
          "taker_buy_base": 29654.0,
          "taker_buy_quote": 22934.21709
        },
        {
          "timestamp": 1756094400000,
          "datetime": "2025-08-25T04:00:00",
          "open": 0.7754,
          "high": 0.7775,
          "low": 0.7422,
          "close": 0.7454,
          "volume": 71187.1,
          "close_time": 1756108799999,
          "quote_volume": 54034.78978,
          "trades": 2953,
          "taker_buy_base": 34547.1,
          "taker_buy_quote": 26212.00757
        },
        {
          "timestamp": 1756108800000,
          "datetime": "2025-08-25T08:00:00",
          "open": 0.7455,
          "high": 0.7486,
          "low": 0.7306,
          "close": 0.7382,
          "volume": 94067.9,
          "close_time": 1756123199999,
          "quote_volume": 69462.2991,
          "trades": 2899,
          "taker_buy_base": 52251.7,
          "taker_buy_quote": 38557.88676
        },
        {
          "timestamp": 1756123200000,
          "datetime": "2025-08-25T12:00:00",
          "open": 0.7383,
          "high": 0.7462,
          "low": 0.733,
          "close": 0.7395,
          "volume": 83829.0,
          "close_time": 1756137599999,
          "quote_volume": 62023.85091,
          "trades": 3386,
          "taker_buy_base": 40064.0,
          "taker_buy_quote": 29641.1855
        },
        {
          "timestamp": 1756137600000,
          "datetime": "2025-08-25T16:00:00",
          "open": 0.7397,
          "high": 0.7447,
          "low": 0.7121,
          "close": 0.7132,
          "volume": 96660.3,
          "close_time": 1756151999999,
          "quote_volume": 70523.42437,
          "trades": 3375,
          "taker_buy_base": 47256.6,
          "taker_buy_quote": 34501.80914
        },
        {
          "timestamp": 1756152000000,
          "datetime": "2025-08-25T20:00:00",
          "open": 0.7132,
          "high": 0.7159,
          "low": 0.6866,
          "close": 0.7062,
          "volume": 189235.7,
          "close_time": 1756166399999,
          "quote_volume": 132150.51734,
          "trades": 4043,
          "taker_buy_base": 95882.6,
          "taker_buy_quote": 67028.53663
        },
        {
          "timestamp": 1756166400000,
          "datetime": "2025-08-26T00:00:00",
          "open": 0.7055,
          "high": 0.7126,
          "low": 0.6991,
          "close": 0.7077,
          "volume": 82841.4,
          "close_time": 1756180799999,
          "quote_volume": 58552.11877,
          "trades": 2920,
          "taker_buy_base": 45733.5,
          "taker_buy_quote": 32327.6341
        },
        {
          "timestamp": 1756180800000,
          "datetime": "2025-08-26T04:00:00",
          "open": 0.7079,
          "high": 0.7165,
          "low": 0.7048,
          "close": 0.7115,
          "volume": 50643.8,
          "close_time": 1756195199999,
          "quote_volume": 36008.00288,
          "trades": 2046,
          "taker_buy_base": 25136.4,
          "taker_buy_quote": 17871.1496
        },
        {
          "timestamp": 1756195200000,
          "datetime": "2025-08-26T08:00:00",
          "open": 0.7116,
          "high": 0.7186,
          "low": 0.7069,
          "close": 0.7099,
          "volume": 44705.5,
          "close_time": 1756209599999,
          "quote_volume": 31825.34263,
          "trades": 2007,
          "taker_buy_base": 20648.9,
          "taker_buy_quote": 14696.50516
        },
        {
          "timestamp": 1756209600000,
          "datetime": "2025-08-26T12:00:00",
          "open": 0.71,
          "high": 0.7267,
          "low": 0.7076,
          "close": 0.7139,
          "volume": 109528.2,
          "close_time": 1756223999999,
          "quote_volume": 78495.93721,
          "trades": 4373,
          "taker_buy_base": 53368.0,
          "taker_buy_quote": 38219.03201
        },
        {
          "timestamp": 1756224000000,
          "datetime": "2025-08-26T16:00:00",
          "open": 0.714,
          "high": 0.7278,
          "low": 0.714,
          "close": 0.7274,
          "volume": 57568.3,
          "close_time": 1756238399999,
          "quote_volume": 41437.90017,
          "trades": 2623,
          "taker_buy_base": 29929.6,
          "taker_buy_quote": 21550.19579
        },
        {
          "timestamp": 1756238400000,
          "datetime": "2025-08-26T20:00:00",
          "open": 0.7272,
          "high": 0.7318,
          "low": 0.7244,
          "close": 0.7254,
          "volume": 38154.4,
          "close_time": 1756252799999,
          "quote_volume": 27782.035,
          "trades": 1439,
          "taker_buy_base": 17738.3,
          "taker_buy_quote": 12919.21306
        },
        {
          "timestamp": 1756252800000,
          "datetime": "2025-08-27T00:00:00",
          "open": 0.7264,
          "high": 0.7377,
          "low": 0.7195,
          "close": 0.7344,
          "volume": 35377.7,
          "close_time": 1756267199999,
          "quote_volume": 25683.96875,
          "trades": 1571,
          "taker_buy_base": 18227.8,
          "taker_buy_quote": 13230.21876
        },
        {
          "timestamp": 1756267200000,
          "datetime": "2025-08-27T04:00:00",
          "open": 0.7344,
          "high": 0.7395,
          "low": 0.7234,
          "close": 0.7262,
          "volume": 39601.5,
          "close_time": 1756281599999,
          "quote_volume": 28915.11895,
          "trades": 1319,
          "taker_buy_base": 14974.2,
          "taker_buy_quote": 10945.43274
        },
        {
          "timestamp": 1756281600000,
          "datetime": "2025-08-27T08:00:00",
          "open": 0.7267,
          "high": 0.7297,
          "low": 0.7212,
          "close": 0.7259,
          "volume": 33804.3,
          "close_time": 1756295999999,
          "quote_volume": 24538.65912,
          "trades": 1258,
          "taker_buy_base": 14663.0,
          "taker_buy_quote": 10647.22762
        },
        {
          "timestamp": 1756296000000,
          "datetime": "2025-08-27T12:00:00",
          "open": 0.7258,
          "high": 0.7316,
          "low": 0.719,
          "close": 0.7292,
          "volume": 90863.2,
          "close_time": 1756310399999,
          "quote_volume": 65838.85599,
          "trades": 2702,
          "taker_buy_base": 37347.5,
          "taker_buy_quote": 27077.34691
        },
        {
          "timestamp": 1756310400000,
          "datetime": "2025-08-27T16:00:00",
          "open": 0.7293,
          "high": 0.7357,
          "low": 0.7221,
          "close": 0.7288,
          "volume": 54490.6,
          "close_time": 1756324799999,
          "quote_volume": 39739.33871,
          "trades": 2168,
          "taker_buy_base": 28174.0,
          "taker_buy_quote": 20549.16011
        },
        {
          "timestamp": 1756324800000,
          "datetime": "2025-08-27T20:00:00",
          "open": 0.7289,
          "high": 0.7366,
          "low": 0.7218,
          "close": 0.7251,
          "volume": 84443.6,
          "close_time": 1756339199999,
          "quote_volume": 61585.58889,
          "trades": 2814,
          "taker_buy_base": 39540.7,
          "taker_buy_quote": 28852.18919
        },
        {
          "timestamp": 1756339200000,
          "datetime": "2025-08-28T00:00:00",
          "open": 0.7252,
          "high": 0.7349,
          "low": 0.7174,
          "close": 0.7313,
          "volume": 52307.0,
          "close_time": 1756353599999,
          "quote_volume": 38001.19566,
          "trades": 2151,
          "taker_buy_base": 25979.9,
          "taker_buy_quote": 18866.99339
        },
        {
          "timestamp": 1756353600000,
          "datetime": "2025-08-28T04:00:00",
          "open": 0.7314,
          "high": 0.7354,
          "low": 0.7294,
          "close": 0.734,
          "volume": 51921.4,
          "close_time": 1756367999999,
          "quote_volume": 38046.62018,
          "trades": 1758,
          "taker_buy_base": 25127.0,
          "taker_buy_quote": 18409.00326
        },
        {
          "timestamp": 1756368000000,
          "datetime": "2025-08-28T08:00:00",
          "open": 0.7341,
          "high": 0.7384,
          "low": 0.7282,
          "close": 0.7296,
          "volume": 31850.7,
          "close_time": 1756382399999,
          "quote_volume": 23315.81748,
          "trades": 1268,
          "taker_buy_base": 16107.5,
          "taker_buy_quote": 11796.12036
        },
        {
          "timestamp": 1756382400000,
          "datetime": "2025-08-28T12:00:00",
          "open": 0.7299,
          "high": 0.7442,
          "low": 0.7281,
          "close": 0.7338,
          "volume": 72065.5,
          "close_time": 1756396799999,
          "quote_volume": 53083.41877,
          "trades": 2359,
          "taker_buy_base": 38424.6,
          "taker_buy_quote": 28325.35818
        },
        {
          "timestamp": 1756396800000,
          "datetime": "2025-08-28T16:00:00",
          "open": 0.7341,
          "high": 0.7397,
          "low": 0.7265,
          "close": 0.7305,
          "volume": 47105.4,
          "close_time": 1756411199999,
          "quote_volume": 34594.10076,
          "trades": 1591,
          "taker_buy_base": 21099.8,
          "taker_buy_quote": 15504.06965
        },
        {
          "timestamp": 1756411200000,
          "datetime": "2025-08-28T20:00:00",
          "open": 0.7306,
          "high": 0.7511,
          "low": 0.7297,
          "close": 0.7487,
          "volume": 21501.1,
          "close_time": 1756425599999,
          "quote_volume": 15972.86006,
          "trades": 854,
          "taker_buy_base": 10633.8,
          "taker_buy_quote": 7893.78626
        },
        {
          "timestamp": 1756425600000,
          "datetime": "2025-08-29T00:00:00",
          "open": 0.7486,
          "high": 0.789,
          "low": 0.7405,
          "close": 0.7518,
          "volume": 147972.6,
          "close_time": 1756439999999,
          "quote_volume": 112744.62891,
          "trades": 3784,
          "taker_buy_base": 78060.6,
          "taker_buy_quote": 59711.86026
        },
        {
          "timestamp": 1756440000000,
          "datetime": "2025-08-29T04:00:00",
          "open": 0.7516,
          "high": 0.7668,
          "low": 0.7306,
          "close": 0.7312,
          "volume": 142322.9,
          "close_time": 1756454399999,
          "quote_volume": 106539.54956,
          "trades": 3768,
          "taker_buy_base": 70917.0,
          "taker_buy_quote": 53068.49551
        },
        {
          "timestamp": 1756454400000,
          "datetime": "2025-08-29T08:00:00",
          "open": 0.7312,
          "high": 0.7344,
          "low": 0.7099,
          "close": 0.72,
          "volume": 101007.3,
          "close_time": 1756468799999,
          "quote_volume": 72897.41208,
          "trades": 2613,
          "taker_buy_base": 49738.3,
          "taker_buy_quote": 35863.41442
        },
        {
          "timestamp": 1756468800000,
          "datetime": "2025-08-29T12:00:00",
          "open": 0.7198,
          "high": 0.7366,
          "low": 0.7084,
          "close": 0.7121,
          "volume": 124981.3,
          "close_time": 1756483199999,
          "quote_volume": 90013.38935,
          "trades": 4325,
          "taker_buy_base": 53562.2,
          "taker_buy_quote": 38587.32721
        },
        {
          "timestamp": 1756483200000,
          "datetime": "2025-08-29T16:00:00",
          "open": 0.7121,
          "high": 0.7198,
          "low": 0.7048,
          "close": 0.7172,
          "volume": 77775.8,
          "close_time": 1756497599999,
          "quote_volume": 55328.85459,
          "trades": 3196,
          "taker_buy_base": 40090.6,
          "taker_buy_quote": 28514.65631
        },
        {
          "timestamp": 1756497600000,
          "datetime": "2025-08-29T20:00:00",
          "open": 0.7167,
          "high": 0.7206,
          "low": 0.7082,
          "close": 0.7183,
          "volume": 36368.9,
          "close_time": 1756511999999,
          "quote_volume": 26015.67645,
          "trades": 1483,
          "taker_buy_base": 18594.1,
          "taker_buy_quote": 13300.0404
        },
        {
          "timestamp": 1756512000000,
          "datetime": "2025-08-30T00:00:00",
          "open": 0.7178,
          "high": 0.7249,
          "low": 0.7051,
          "close": 0.7198,
          "volume": 15862.3,
          "close_time": 1756526399999,
          "quote_volume": 11295.14089,
          "trades": 59,
          "taker_buy_base": 4343.4,
          "taker_buy_quote": 3080.75107
        },
        {
          "timestamp": 1756526400000,
          "datetime": "2025-08-30T04:00:00",
          "open": 0.7205,
          "high": 0.7206,
          "low": 0.716,
          "close": 0.7161,
          "volume": 8804.9,
          "close_time": 1756540799999,
          "quote_volume": 6331.97054,
          "trades": 29,
          "taker_buy_base": 1504.5,
          "taker_buy_quote": 1081.58999
        },
        {
          "timestamp": 1756540800000,
          "datetime": "2025-08-30T08:00:00",
          "open": 0.7208,
          "high": 0.7208,
          "low": 0.7161,
          "close": 0.719,
          "volume": 18278.1,
          "close_time": 1756555199999,
          "quote_volume": 13138.61096,
          "trades": 97,
          "taker_buy_base": 12214.3,
          "taker_buy_quote": 8786.4068
        },
        {
          "timestamp": 1756555200000,
          "datetime": "2025-08-30T12:00:00",
          "open": 0.719,
          "high": 0.7214,
          "low": 0.7106,
          "close": 0.7214,
          "volume": 10724.4,
          "close_time": 1756569599999,
          "quote_volume": 7686.60924,
          "trades": 56,
          "taker_buy_base": 4085.8,
          "taker_buy_quote": 2931.07138
        },
        {
          "timestamp": 1756569600000,
          "datetime": "2025-08-30T16:00:00",
          "open": 0.7237,
          "high": 0.7237,
          "low": 0.716,
          "close": 0.7164,
          "volume": 6696.0,
          "close_time": 1756583999999,
          "quote_volume": 4817.23726,
          "trades": 19,
          "taker_buy_base": 1889.4,
          "taker_buy_quote": 1362.97055
        },
        {
          "timestamp": 1756584000000,
          "datetime": "2025-08-30T20:00:00",
          "open": 0.7198,
          "high": 0.7217,
          "low": 0.7157,
          "close": 0.7207,
          "volume": 6949.5,
          "close_time": 1756598399999,
          "quote_volume": 4998.61289,
          "trades": 241,
          "taker_buy_base": 1960.9,
          "taker_buy_quote": 1411.87517
        },
        {
          "timestamp": 1756598400000,
          "datetime": "2025-08-31T00:00:00",
          "open": 0.7226,
          "high": 0.7292,
          "low": 0.7204,
          "close": 0.7273,
          "volume": 21275.6,
          "close_time": 1756612799999,
          "quote_volume": 15410.71651,
          "trades": 928,
          "taker_buy_base": 11556.8,
          "taker_buy_quote": 8374.00714
        },
        {
          "timestamp": 1756612800000,
          "datetime": "2025-08-31T04:00:00",
          "open": 0.7281,
          "high": 0.7282,
          "low": 0.7188,
          "close": 0.72,
          "volume": 14942.6,
          "close_time": 1756627199999,
          "quote_volume": 10799.90478,
          "trades": 710,
          "taker_buy_base": 6369.6,
          "taker_buy_quote": 4603.00321
        },
        {
          "timestamp": 1756627200000,
          "datetime": "2025-08-31T08:00:00",
          "open": 0.72,
          "high": 0.7248,
          "low": 0.715,
          "close": 0.7199,
          "volume": 27371.5,
          "close_time": 1756641599999,
          "quote_volume": 19713.47766,
          "trades": 1238,
          "taker_buy_base": 12620.7,
          "taker_buy_quote": 9090.0042
        },
        {
          "timestamp": 1756641600000,
          "datetime": "2025-08-31T12:00:00",
          "open": 0.7198,
          "high": 0.7208,
          "low": 0.7125,
          "close": 0.72,
          "volume": 46532.2,
          "close_time": 1756655999999,
          "quote_volume": 33369.13034,
          "trades": 2051,
          "taker_buy_base": 20986.5,
          "taker_buy_quote": 15052.12969
        },
        {
          "timestamp": 1756656000000,
          "datetime": "2025-08-31T16:00:00",
          "open": 0.7201,
          "high": 0.7225,
          "low": 0.7158,
          "close": 0.7193,
          "volume": 23656.2,
          "close_time": 1756670399999,
          "quote_volume": 17008.63804,
          "trades": 1152,
          "taker_buy_base": 11374.1,
          "taker_buy_quote": 8177.11889
        },
        {
          "timestamp": 1756670400000,
          "datetime": "2025-08-31T20:00:00",
          "open": 0.7187,
          "high": 0.7203,
          "low": 0.7072,
          "close": 0.7074,
          "volume": 33712.1,
          "close_time": 1756684799999,
          "quote_volume": 24097.79353,
          "trades": 1429,
          "taker_buy_base": 18513.3,
          "taker_buy_quote": 13227.59045
        },
        {
          "timestamp": 1756684800000,
          "datetime": "2025-09-01T00:00:00",
          "open": 0.7083,
          "high": 0.7083,
          "low": 0.6855,
          "close": 0.6904,
          "volume": 67213.7,
          "close_time": 1756699199999,
          "quote_volume": 46839.2219,
          "trades": 3324,
          "taker_buy_base": 31051.3,
          "taker_buy_quote": 21632.8011
        },
        {
          "timestamp": 1756699200000,
          "datetime": "2025-09-01T04:00:00",
          "open": 0.69,
          "high": 0.7026,
          "low": 0.6798,
          "close": 0.7024,
          "volume": 63086.7,
          "close_time": 1756713599999,
          "quote_volume": 43412.7883,
          "trades": 3034,
          "taker_buy_base": 30024.0,
          "taker_buy_quote": 20660.3417
        },
        {
          "timestamp": 1756713600000,
          "datetime": "2025-09-01T08:00:00",
          "open": 0.7025,
          "high": 0.7125,
          "low": 0.6886,
          "close": 0.69,
          "volume": 57681.2,
          "close_time": 1756727999999,
          "quote_volume": 40538.40319,
          "trades": 2968,
          "taker_buy_base": 27977.2,
          "taker_buy_quote": 19663.32714
        },
        {
          "timestamp": 1756728000000,
          "datetime": "2025-09-01T12:00:00",
          "open": 0.6896,
          "high": 0.6956,
          "low": 0.6766,
          "close": 0.678,
          "volume": 64941.1,
          "close_time": 1756742399999,
          "quote_volume": 44510.85642,
          "trades": 2557,
          "taker_buy_base": 32284.0,
          "taker_buy_quote": 22123.33624
        },
        {
          "timestamp": 1756742400000,
          "datetime": "2025-09-01T16:00:00",
          "open": 0.6781,
          "high": 0.6801,
          "low": 0.6731,
          "close": 0.6788,
          "volume": 54915.4,
          "close_time": 1756756799999,
          "quote_volume": 37159.44395,
          "trades": 2890,
          "taker_buy_base": 26169.9,
          "taker_buy_quote": 17709.18388
        },
        {
          "timestamp": 1756756800000,
          "datetime": "2025-09-01T20:00:00",
          "open": 0.6789,
          "high": 0.6789,
          "low": 0.6535,
          "close": 0.6677,
          "volume": 104551.7,
          "close_time": 1756771199999,
          "quote_volume": 69371.90616,
          "trades": 3733,
          "taker_buy_base": 53653.4,
          "taker_buy_quote": 35568.07394
        },
        {
          "timestamp": 1756771200000,
          "datetime": "2025-09-02T00:00:00",
          "open": 0.6677,
          "high": 0.6822,
          "low": 0.6634,
          "close": 0.6805,
          "volume": 64014.3,
          "close_time": 1756785599999,
          "quote_volume": 43013.79846,
          "trades": 2945,
          "taker_buy_base": 31555.3,
          "taker_buy_quote": 21204.02802
        },
        {
          "timestamp": 1756785600000,
          "datetime": "2025-09-02T04:00:00",
          "open": 0.6812,
          "high": 0.6862,
          "low": 0.6766,
          "close": 0.6788,
          "volume": 43983.3,
          "close_time": 1756799999999,
          "quote_volume": 30030.18546,
          "trades": 1593,
          "taker_buy_base": 20691.9,
          "taker_buy_quote": 14137.65315
        },
        {
          "timestamp": 1756800000000,
          "datetime": "2025-09-02T08:00:00",
          "open": 0.6788,
          "high": 0.6854,
          "low": 0.6756,
          "close": 0.6764,
          "volume": 49283.6,
          "close_time": 1756814399999,
          "quote_volume": 33512.04408,
          "trades": 1631,
          "taker_buy_base": 20941.6,
          "taker_buy_quote": 14241.22043
        },
        {
          "timestamp": 1756814400000,
          "datetime": "2025-09-02T12:00:00",
          "open": 0.6763,
          "high": 0.6868,
          "low": 0.6625,
          "close": 0.6694,
          "volume": 99584.1,
          "close_time": 1756828799999,
          "quote_volume": 67356.78304,
          "trades": 4551,
          "taker_buy_base": 47652.0,
          "taker_buy_quote": 32219.80525
        },
        {
          "timestamp": 1756828800000,
          "datetime": "2025-09-02T16:00:00",
          "open": 0.6692,
          "high": 0.6775,
          "low": 0.6605,
          "close": 0.6616,
          "volume": 71420.1,
          "close_time": 1756843199999,
          "quote_volume": 47819.17049,
          "trades": 3405,
          "taker_buy_base": 35859.9,
          "taker_buy_quote": 24007.68527
        },
        {
          "timestamp": 1756843200000,
          "datetime": "2025-09-02T20:00:00",
          "open": 0.6616,
          "high": 0.6768,
          "low": 0.6601,
          "close": 0.6753,
          "volume": 45222.0,
          "close_time": 1756857599999,
          "quote_volume": 30351.01587,
          "trades": 2193,
          "taker_buy_base": 23531.4,
          "taker_buy_quote": 15793.9006
        },
        {
          "timestamp": 1756857600000,
          "datetime": "2025-09-03T00:00:00",
          "open": 0.6781,
          "high": 0.6781,
          "low": 0.6651,
          "close": 0.6707,
          "volume": 37910.8,
          "close_time": 1756871999999,
          "quote_volume": 25489.62335,
          "trades": 1923,
          "taker_buy_base": 17742.7,
          "taker_buy_quote": 11925.62349
        },
        {
          "timestamp": 1756872000000,
          "datetime": "2025-09-03T04:00:00",
          "open": 0.6706,
          "high": 0.6726,
          "low": 0.6598,
          "close": 0.6646,
          "volume": 37116.0,
          "close_time": 1756886399999,
          "quote_volume": 24678.63275,
          "trades": 1863,
          "taker_buy_base": 16619.4,
          "taker_buy_quote": 11048.09766
        },
        {
          "timestamp": 1756886400000,
          "datetime": "2025-09-03T08:00:00",
          "open": 0.6644,
          "high": 0.6709,
          "low": 0.6609,
          "close": 0.6676,
          "volume": 39543.2,
          "close_time": 1756900799999,
          "quote_volume": 26380.8385,
          "trades": 1998,
          "taker_buy_base": 20570.0,
          "taker_buy_quote": 13719.92714
        },
        {
          "timestamp": 1756900800000,
          "datetime": "2025-09-03T12:00:00",
          "open": 0.6678,
          "high": 0.6802,
          "low": 0.6672,
          "close": 0.6761,
          "volume": 58627.5,
          "close_time": 1756915199999,
          "quote_volume": 39517.89824,
          "trades": 2475,
          "taker_buy_base": 28103.6,
          "taker_buy_quote": 18927.57552
        },
        {
          "timestamp": 1756915200000,
          "datetime": "2025-09-03T16:00:00",
          "open": 0.6758,
          "high": 0.6785,
          "low": 0.6693,
          "close": 0.6761,
          "volume": 31465.1,
          "close_time": 1756929599999,
          "quote_volume": 21201.90338,
          "trades": 1212,
          "taker_buy_base": 14989.8,
          "taker_buy_quote": 10100.00696
        },
        {
          "timestamp": 1756929600000,
          "datetime": "2025-09-03T20:00:00",
          "open": 0.6773,
          "high": 0.6776,
          "low": 0.6687,
          "close": 0.6721,
          "volume": 27637.4,
          "close_time": 1756943999999,
          "quote_volume": 18583.85972,
          "trades": 738,
          "taker_buy_base": 13894.5,
          "taker_buy_quote": 9345.12486
        },
        {
          "timestamp": 1756944000000,
          "datetime": "2025-09-04T00:00:00",
          "open": 0.6732,
          "high": 0.6753,
          "low": 0.6626,
          "close": 0.6626,
          "volume": 27476.5,
          "close_time": 1756958399999,
          "quote_volume": 18432.18768,
          "trades": 951,
          "taker_buy_base": 11869.1,
          "taker_buy_quote": 7964.92701
        },
        {
          "timestamp": 1756958400000,
          "datetime": "2025-09-04T04:00:00",
          "open": 0.6629,
          "high": 0.6642,
          "low": 0.6439,
          "close": 0.6475,
          "volume": 43720.5,
          "close_time": 1756972799999,
          "quote_volume": 28545.16524,
          "trades": 1570,
          "taker_buy_base": 23245.7,
          "taker_buy_quote": 15197.62029
        },
        {
          "timestamp": 1756972800000,
          "datetime": "2025-09-04T08:00:00",
          "open": 0.6474,
          "high": 0.6558,
          "low": 0.646,
          "close": 0.6532,
          "volume": 37423.8,
          "close_time": 1756987199999,
          "quote_volume": 24356.25849,
          "trades": 1454,
          "taker_buy_base": 17888.4,
          "taker_buy_quote": 11647.39492
        },
        {
          "timestamp": 1756987200000,
          "datetime": "2025-09-04T12:00:00",
          "open": 0.6533,
          "high": 0.6577,
          "low": 0.6394,
          "close": 0.6446,
          "volume": 126088.4,
          "close_time": 1757001599999,
          "quote_volume": 81877.98851,
          "trades": 3429,
          "taker_buy_base": 58953.8,
          "taker_buy_quote": 38251.32436
        },
        {
          "timestamp": 1757001600000,
          "datetime": "2025-09-04T16:00:00",
          "open": 0.6442,
          "high": 0.6471,
          "low": 0.6359,
          "close": 0.637,
          "volume": 78763.3,
          "close_time": 1757015999999,
          "quote_volume": 50539.79424,
          "trades": 2182,
          "taker_buy_base": 39402.8,
          "taker_buy_quote": 25278.60251
        },
        {
          "timestamp": 1757016000000,
          "datetime": "2025-09-04T20:00:00",
          "open": 0.6368,
          "high": 0.6504,
          "low": 0.6361,
          "close": 0.6425,
          "volume": 27801.2,
          "close_time": 1757030399999,
          "quote_volume": 17875.33613,
          "trades": 1373,
          "taker_buy_base": 13717.4,
          "taker_buy_quote": 8813.53618
        },
        {
          "timestamp": 1757030400000,
          "datetime": "2025-09-05T00:00:00",
          "open": 0.6437,
          "high": 0.6499,
          "low": 0.6424,
          "close": 0.6455,
          "volume": 28613.4,
          "close_time": 1757044799999,
          "quote_volume": 18500.03843,
          "trades": 1305,
          "taker_buy_base": 14114.1,
          "taker_buy_quote": 9124.61855
        },
        {
          "timestamp": 1757044800000,
          "datetime": "2025-09-05T04:00:00",
          "open": 0.6457,
          "high": 0.6539,
          "low": 0.6425,
          "close": 0.6526,
          "volume": 36521.7,
          "close_time": 1757059199999,
          "quote_volume": 23681.00857,
          "trades": 1270,
          "taker_buy_base": 17683.1,
          "taker_buy_quote": 11476.24518
        },
        {
          "timestamp": 1757059200000,
          "datetime": "2025-09-05T08:00:00",
          "open": 0.6528,
          "high": 0.6528,
          "low": 0.644,
          "close": 0.649,
          "volume": 30540.9,
          "close_time": 1757073599999,
          "quote_volume": 19796.99161,
          "trades": 1097,
          "taker_buy_base": 12663.1,
          "taker_buy_quote": 8216.36325
        },
        {
          "timestamp": 1757073600000,
          "datetime": "2025-09-05T12:00:00",
          "open": 0.649,
          "high": 0.6577,
          "low": 0.6345,
          "close": 0.6389,
          "volume": 100036.8,
          "close_time": 1757087999999,
          "quote_volume": 64782.1451,
          "trades": 3678,
          "taker_buy_base": 52336.7,
          "taker_buy_quote": 33910.40607
        },
        {
          "timestamp": 1757088000000,
          "datetime": "2025-09-05T16:00:00",
          "open": 0.6384,
          "high": 0.6465,
          "low": 0.6357,
          "close": 0.646,
          "volume": 46391.9,
          "close_time": 1757102399999,
          "quote_volume": 29694.14491,
          "trades": 1305,
          "taker_buy_base": 30902.2,
          "taker_buy_quote": 19784.22696
        },
        {
          "timestamp": 1757102400000,
          "datetime": "2025-09-05T20:00:00",
          "open": 0.6465,
          "high": 0.6513,
          "low": 0.6407,
          "close": 0.6435,
          "volume": 26081.4,
          "close_time": 1757116799999,
          "quote_volume": 16842.2523,
          "trades": 910,
          "taker_buy_base": 15150.1,
          "taker_buy_quote": 9780.80635
        },
        {
          "timestamp": 1757116800000,
          "datetime": "2025-09-06T00:00:00",
          "open": 0.645,
          "high": 0.6478,
          "low": 0.6419,
          "close": 0.6425,
          "volume": 12468.6,
          "close_time": 1757131199999,
          "quote_volume": 8030.85926,
          "trades": 581,
          "taker_buy_base": 5652.9,
          "taker_buy_quote": 3639.02161
        },
        {
          "timestamp": 1757131200000,
          "datetime": "2025-09-06T04:00:00",
          "open": 0.6424,
          "high": 0.6425,
          "low": 0.6375,
          "close": 0.6415,
          "volume": 22433.9,
          "close_time": 1757145599999,
          "quote_volume": 14353.18457,
          "trades": 735,
          "taker_buy_base": 12167.9,
          "taker_buy_quote": 7781.11124
        },
        {
          "timestamp": 1757145600000,
          "datetime": "2025-09-06T08:00:00",
          "open": 0.6417,
          "high": 0.6444,
          "low": 0.6363,
          "close": 0.6435,
          "volume": 28067.6,
          "close_time": 1757159999999,
          "quote_volume": 17976.45008,
          "trades": 763,
          "taker_buy_base": 15860.5,
          "taker_buy_quote": 10154.17708
        },
        {
          "timestamp": 1757160000000,
          "datetime": "2025-09-06T12:00:00",
          "open": 0.6433,
          "high": 0.6471,
          "low": 0.6387,
          "close": 0.6394,
          "volume": 26434.9,
          "close_time": 1757174399999,
          "quote_volume": 16995.73787,
          "trades": 897,
          "taker_buy_base": 13731.0,
          "taker_buy_quote": 8831.94306
        },
        {
          "timestamp": 1757174400000,
          "datetime": "2025-09-06T16:00:00",
          "open": 0.6394,
          "high": 0.6467,
          "low": 0.6384,
          "close": 0.6398,
          "volume": 35232.6,
          "close_time": 1757188799999,
          "quote_volume": 22601.39279,
          "trades": 1133,
          "taker_buy_base": 16287.1,
          "taker_buy_quote": 10452.5918
        },
        {
          "timestamp": 1757188800000,
          "datetime": "2025-09-06T20:00:00",
          "open": 0.6409,
          "high": 0.6572,
          "low": 0.6403,
          "close": 0.6518,
          "volume": 24813.4,
          "close_time": 1757203199999,
          "quote_volume": 16142.90977,
          "trades": 757,
          "taker_buy_base": 15015.2,
          "taker_buy_quote": 9759.27859
        },
        {
          "timestamp": 1757203200000,
          "datetime": "2025-09-07T00:00:00",
          "open": 0.6527,
          "high": 0.6556,
          "low": 0.6479,
          "close": 0.6528,
          "volume": 20861.3,
          "close_time": 1757217599999,
          "quote_volume": 13605.67802,
          "trades": 853,
          "taker_buy_base": 10957.4,
          "taker_buy_quote": 7144.20949
        },
        {
          "timestamp": 1757217600000,
          "datetime": "2025-09-07T04:00:00",
          "open": 0.6528,
          "high": 0.6673,
          "low": 0.6513,
          "close": 0.6533,
          "volume": 19371.2,
          "close_time": 1757231999999,
          "quote_volume": 12668.56004,
          "trades": 624,
          "taker_buy_base": 10798.3,
          "taker_buy_quote": 7066.03921
        },
        {
          "timestamp": 1757232000000,
          "datetime": "2025-09-07T08:00:00",
          "open": 0.6535,
          "high": 0.663,
          "low": 0.6522,
          "close": 0.66,
          "volume": 24935.0,
          "close_time": 1757246399999,
          "quote_volume": 16385.01875,
          "trades": 810,
          "taker_buy_base": 7856.2,
          "taker_buy_quote": 5163.0801
        },
        {
          "timestamp": 1757246400000,
          "datetime": "2025-09-07T12:00:00",
          "open": 0.6601,
          "high": 0.6624,
          "low": 0.6563,
          "close": 0.6569,
          "volume": 46378.8,
          "close_time": 1757260799999,
          "quote_volume": 30589.75825,
          "trades": 1232,
          "taker_buy_base": 22345.0,
          "taker_buy_quote": 14737.80862
        },
        {
          "timestamp": 1757260800000,
          "datetime": "2025-09-07T16:00:00",
          "open": 0.6569,
          "high": 0.6589,
          "low": 0.6501,
          "close": 0.6522,
          "volume": 39755.2,
          "close_time": 1757275199999,
          "quote_volume": 25977.04163,
          "trades": 869,
          "taker_buy_base": 18748.2,
          "taker_buy_quote": 12242.15495
        },
        {
          "timestamp": 1757275200000,
          "datetime": "2025-09-07T20:00:00",
          "open": 0.6519,
          "high": 0.661,
          "low": 0.6508,
          "close": 0.6577,
          "volume": 21018.7,
          "close_time": 1757289599999,
          "quote_volume": 13798.43355,
          "trades": 645,
          "taker_buy_base": 8962.1,
          "taker_buy_quote": 5885.68417
        },
        {
          "timestamp": 1757289600000,
          "datetime": "2025-09-08T00:00:00",
          "open": 0.6583,
          "high": 0.6638,
          "low": 0.6489,
          "close": 0.6618,
          "volume": 34766.5,
          "close_time": 1757303999999,
          "quote_volume": 22838.74243,
          "trades": 1256,
          "taker_buy_base": 12562.3,
          "taker_buy_quote": 8243.07522
        },
        {
          "timestamp": 1757304000000,
          "datetime": "2025-09-08T04:00:00",
          "open": 0.6623,
          "high": 0.663,
          "low": 0.6547,
          "close": 0.6563,
          "volume": 36008.0,
          "close_time": 1757318399999,
          "quote_volume": 23745.24926,
          "trades": 1303,
          "taker_buy_base": 18862.6,
          "taker_buy_quote": 12436.7565
        },
        {
          "timestamp": 1757318400000,
          "datetime": "2025-09-08T08:00:00",
          "open": 0.6563,
          "high": 0.6657,
          "low": 0.6555,
          "close": 0.6642,
          "volume": 33038.5,
          "close_time": 1757332799999,
          "quote_volume": 21850.00967,
          "trades": 1392,
          "taker_buy_base": 15799.2,
          "taker_buy_quote": 10445.35689
        },
        {
          "timestamp": 1757332800000,
          "datetime": "2025-09-08T12:00:00",
          "open": 0.6643,
          "high": 0.6737,
          "low": 0.6604,
          "close": 0.6706,
          "volume": 49251.4,
          "close_time": 1757347199999,
          "quote_volume": 32797.44469,
          "trades": 1985,
          "taker_buy_base": 23857.3,
          "taker_buy_quote": 15883.57211
        },
        {
          "timestamp": 1757347200000,
          "datetime": "2025-09-08T16:00:00",
          "open": 0.6715,
          "high": 0.6739,
          "low": 0.6634,
          "close": 0.6669,
          "volume": 39752.2,
          "close_time": 1757361599999,
          "quote_volume": 26572.94868,
          "trades": 1487,
          "taker_buy_base": 17821.1,
          "taker_buy_quote": 11916.87198
        },
        {
          "timestamp": 1757361600000,
          "datetime": "2025-09-08T20:00:00",
          "open": 0.6673,
          "high": 0.6745,
          "low": 0.6618,
          "close": 0.6737,
          "volume": 18556.6,
          "close_time": 1757375999999,
          "quote_volume": 12416.34818,
          "trades": 782,
          "taker_buy_base": 8940.6,
          "taker_buy_quote": 5983.76031
        },
        {
          "timestamp": 1757376000000,
          "datetime": "2025-09-09T00:00:00",
          "open": 0.6743,
          "high": 0.696,
          "low": 0.67,
          "close": 0.6873,
          "volume": 69645.2,
          "close_time": 1757390399999,
          "quote_volume": 47428.00105,
          "trades": 2643,
          "taker_buy_base": 37804.1,
          "taker_buy_quote": 25746.94919
        },
        {
          "timestamp": 1757390400000,
          "datetime": "2025-09-09T04:00:00",
          "open": 0.6879,
          "high": 0.7247,
          "low": 0.6869,
          "close": 0.7234,
          "volume": 127799.1,
          "close_time": 1757404799999,
          "quote_volume": 89806.82874,
          "trades": 3195,
          "taker_buy_base": 68287.1,
          "taker_buy_quote": 47947.67442
        },
        {
          "timestamp": 1757404800000,
          "datetime": "2025-09-09T08:00:00",
          "open": 0.7233,
          "high": 0.7371,
          "low": 0.6924,
          "close": 0.6926,
          "volume": 116699.9,
          "close_time": 1757419199999,
          "quote_volume": 82964.2382,
          "trades": 2826,
          "taker_buy_base": 53264.4,
          "taker_buy_quote": 37925.12906
        },
        {
          "timestamp": 1757419200000,
          "datetime": "2025-09-09T12:00:00",
          "open": 0.6941,
          "high": 0.7004,
          "low": 0.6737,
          "close": 0.6777,
          "volume": 140036.4,
          "close_time": 1757433599999,
          "quote_volume": 95913.82854,
          "trades": 3838,
          "taker_buy_base": 67445.6,
          "taker_buy_quote": 46165.92346
        },
        {
          "timestamp": 1757433600000,
          "datetime": "2025-09-09T16:00:00",
          "open": 0.6778,
          "high": 0.6805,
          "low": 0.6689,
          "close": 0.6789,
          "volume": 52051.0,
          "close_time": 1757447999999,
          "quote_volume": 35080.03008,
          "trades": 1830,
          "taker_buy_base": 25439.8,
          "taker_buy_quote": 17144.2725
        },
        {
          "timestamp": 1757448000000,
          "datetime": "2025-09-09T20:00:00",
          "open": 0.6779,
          "high": 0.6921,
          "low": 0.6765,
          "close": 0.6897,
          "volume": 27179.8,
          "close_time": 1757462399999,
          "quote_volume": 18546.48333,
          "trades": 1088,
          "taker_buy_base": 11937.5,
          "taker_buy_quote": 8143.69198
        },
        {
          "timestamp": 1757462400000,
          "datetime": "2025-09-10T00:00:00",
          "open": 0.6867,
          "high": 0.6936,
          "low": 0.6791,
          "close": 0.6886,
          "volume": 56045.5,
          "close_time": 1757476799999,
          "quote_volume": 38515.82656,
          "trades": 1789,
          "taker_buy_base": 30741.3,
          "taker_buy_quote": 21116.85447
        },
        {
          "timestamp": 1757476800000,
          "datetime": "2025-09-10T04:00:00",
          "open": 0.6887,
          "high": 0.6929,
          "low": 0.6836,
          "close": 0.6867,
          "volume": 51308.3,
          "close_time": 1757491199999,
          "quote_volume": 35304.08776,
          "trades": 1394,
          "taker_buy_base": 21535.6,
          "taker_buy_quote": 14831.91675
        },
        {
          "timestamp": 1757491200000,
          "datetime": "2025-09-10T08:00:00",
          "open": 0.6873,
          "high": 0.6887,
          "low": 0.6814,
          "close": 0.6837,
          "volume": 24031.8,
          "close_time": 1757505599999,
          "quote_volume": 16472.33575,
          "trades": 939,
          "taker_buy_base": 11925.3,
          "taker_buy_quote": 8174.03706
        },
        {
          "timestamp": 1757505600000,
          "datetime": "2025-09-10T12:00:00",
          "open": 0.6839,
          "high": 0.6955,
          "low": 0.6831,
          "close": 0.6937,
          "volume": 94451.7,
          "close_time": 1757519999999,
          "quote_volume": 65338.39349,
          "trades": 2384,
          "taker_buy_base": 45552.4,
          "taker_buy_quote": 31511.35165
        },
        {
          "timestamp": 1757520000000,
          "datetime": "2025-09-10T16:00:00",
          "open": 0.6939,
          "high": 0.6967,
          "low": 0.681,
          "close": 0.6843,
          "volume": 47457.1,
          "close_time": 1757534399999,
          "quote_volume": 32734.75976,
          "trades": 1362,
          "taker_buy_base": 20787.0,
          "taker_buy_quote": 14340.01633
        },
        {
          "timestamp": 1757534400000,
          "datetime": "2025-09-10T20:00:00",
          "open": 0.6837,
          "high": 0.6923,
          "low": 0.6837,
          "close": 0.6913,
          "volume": 18214.5,
          "close_time": 1757548799999,
          "quote_volume": 12516.52191,
          "trades": 705,
          "taker_buy_base": 10092.7,
          "taker_buy_quote": 6931.39308
        },
        {
          "timestamp": 1757548800000,
          "datetime": "2025-09-11T00:00:00",
          "open": 0.6916,
          "high": 0.6937,
          "low": 0.6868,
          "close": 0.6924,
          "volume": 29445.2,
          "close_time": 1757563199999,
          "quote_volume": 20300.71136,
          "trades": 1024,
          "taker_buy_base": 14743.2,
          "taker_buy_quote": 10160.95238
        },
        {
          "timestamp": 1757563200000,
          "datetime": "2025-09-11T04:00:00",
          "open": 0.6924,
          "high": 0.7002,
          "low": 0.6879,
          "close": 0.6969,
          "volume": 22032.7,
          "close_time": 1757577599999,
          "quote_volume": 15262.17447,
          "trades": 1071,
          "taker_buy_base": 10529.0,
          "taker_buy_quote": 7289.93172
        },
        {
          "timestamp": 1757577600000,
          "datetime": "2025-09-11T08:00:00",
          "open": 0.6969,
          "high": 0.6981,
          "low": 0.6831,
          "close": 0.6853,
          "volume": 24540.7,
          "close_time": 1757591999999,
          "quote_volume": 16937.86058,
          "trades": 935,
          "taker_buy_base": 11922.4,
          "taker_buy_quote": 8226.71752
        },
        {
          "timestamp": 1757592000000,
          "datetime": "2025-09-11T12:00:00",
          "open": 0.6847,
          "high": 0.6904,
          "low": 0.6737,
          "close": 0.6747,
          "volume": 90515.6,
          "close_time": 1757606399999,
          "quote_volume": 61610.65565,
          "trades": 2991,
          "taker_buy_base": 48215.6,
          "taker_buy_quote": 32800.82943
        },
        {
          "timestamp": 1757606400000,
          "datetime": "2025-09-11T16:00:00",
          "open": 0.6744,
          "high": 0.6794,
          "low": 0.6735,
          "close": 0.6772,
          "volume": 39454.4,
          "close_time": 1757620799999,
          "quote_volume": 26687.50902,
          "trades": 1467,
          "taker_buy_base": 18136.7,
          "taker_buy_quote": 12266.05562
        },
        {
          "timestamp": 1757620800000,
          "datetime": "2025-09-11T20:00:00",
          "open": 0.6772,
          "high": 0.6848,
          "low": 0.6764,
          "close": 0.684,
          "volume": 47742.1,
          "close_time": 1757635199999,
          "quote_volume": 32487.65523,
          "trades": 899,
          "taker_buy_base": 26579.3,
          "taker_buy_quote": 18111.64031
        },
        {
          "timestamp": 1757635200000,
          "datetime": "2025-09-12T00:00:00",
          "open": 0.6841,
          "high": 0.6894,
          "low": 0.6781,
          "close": 0.6815,
          "volume": 33627.0,
          "close_time": 1757649599999,
          "quote_volume": 22976.95963,
          "trades": 1086,
          "taker_buy_base": 17457.1,
          "taker_buy_quote": 11925.58737
        },
        {
          "timestamp": 1757649600000,
          "datetime": "2025-09-12T04:00:00",
          "open": 0.6815,
          "high": 0.6898,
          "low": 0.6786,
          "close": 0.6859,
          "volume": 80207.1,
          "close_time": 1757663999999,
          "quote_volume": 54975.03555,
          "trades": 1384,
          "taker_buy_base": 54644.3,
          "taker_buy_quote": 37455.26375
        },
        {
          "timestamp": 1757664000000,
          "datetime": "2025-09-12T08:00:00",
          "open": 0.6849,
          "high": 0.6849,
          "low": 0.6751,
          "close": 0.6757,
          "volume": 33513.6,
          "close_time": 1757678399999,
          "quote_volume": 22778.24542,
          "trades": 1346,
          "taker_buy_base": 18278.9,
          "taker_buy_quote": 12417.61301
        },
        {
          "timestamp": 1757678400000,
          "datetime": "2025-09-12T12:00:00",
          "open": 0.6754,
          "high": 0.6805,
          "low": 0.67,
          "close": 0.6759,
          "volume": 86649.9,
          "close_time": 1757692799999,
          "quote_volume": 58617.38129,
          "trades": 1951,
          "taker_buy_base": 54944.2,
          "taker_buy_quote": 37184.74
        },
        {
          "timestamp": 1757692800000,
          "datetime": "2025-09-12T16:00:00",
          "open": 0.6757,
          "high": 0.6962,
          "low": 0.6752,
          "close": 0.6956,
          "volume": 26419.8,
          "close_time": 1757707199999,
          "quote_volume": 18233.45413,
          "trades": 718,
          "taker_buy_base": 10803.6,
          "taker_buy_quote": 7465.95293
        },
        {
          "timestamp": 1757707200000,
          "datetime": "2025-09-12T20:00:00",
          "open": 0.6953,
          "high": 0.6983,
          "low": 0.6904,
          "close": 0.6961,
          "volume": 27199.3,
          "close_time": 1757721599999,
          "quote_volume": 18867.82539,
          "trades": 1008,
          "taker_buy_base": 15109.2,
          "taker_buy_quote": 10480.12457
        },
        {
          "timestamp": 1757721600000,
          "datetime": "2025-09-13T00:00:00",
          "open": 0.6967,
          "high": 0.7969,
          "low": 0.6958,
          "close": 0.7522,
          "volume": 338926.1,
          "close_time": 1757735999999,
          "quote_volume": 249335.4755,
          "trades": 9652,
          "taker_buy_base": 169036.1,
          "taker_buy_quote": 124209.41547
        },
        {
          "timestamp": 1757736000000,
          "datetime": "2025-09-13T04:00:00",
          "open": 0.7522,
          "high": 0.7865,
          "low": 0.7431,
          "close": 0.7833,
          "volume": 322268.1,
          "close_time": 1757750399999,
          "quote_volume": 246555.9688,
          "trades": 8220,
          "taker_buy_base": 164595.4,
          "taker_buy_quote": 125854.69596
        },
        {
          "timestamp": 1757750400000,
          "datetime": "2025-09-13T08:00:00",
          "open": 0.783,
          "high": 0.7896,
          "low": 0.758,
          "close": 0.7618,
          "volume": 377064.6,
          "close_time": 1757764799999,
          "quote_volume": 289054.55332,
          "trades": 6519,
          "taker_buy_base": 137616.1,
          "taker_buy_quote": 105946.34083
        },
        {
          "timestamp": 1757764800000,
          "datetime": "2025-09-13T12:00:00",
          "open": 0.762,
          "high": 0.7629,
          "low": 0.7329,
          "close": 0.7407,
          "volume": 265334.9,
          "close_time": 1757779199999,
          "quote_volume": 199826.97232,
          "trades": 4999,
          "taker_buy_base": 67638.2,
          "taker_buy_quote": 50630.51973
        },
        {
          "timestamp": 1757779200000,
          "datetime": "2025-09-13T16:00:00",
          "open": 0.7408,
          "high": 0.7462,
          "low": 0.7341,
          "close": 0.7435,
          "volume": 64569.3,
          "close_time": 1757793599999,
          "quote_volume": 47873.61435,
          "trades": 2969,
          "taker_buy_base": 31569.0,
          "taker_buy_quote": 23402.02759
        },
        {
          "timestamp": 1757793600000,
          "datetime": "2025-09-13T20:00:00",
          "open": 0.7432,
          "high": 0.7599,
          "low": 0.7425,
          "close": 0.7569,
          "volume": 57481.3,
          "close_time": 1757807999999,
          "quote_volume": 43231.0506,
          "trades": 2072,
          "taker_buy_base": 28350.6,
          "taker_buy_quote": 21316.222
        },
        {
          "timestamp": 1757808000000,
          "datetime": "2025-09-14T00:00:00",
          "open": 0.7564,
          "high": 0.7564,
          "low": 0.7249,
          "close": 0.7265,
          "volume": 72894.3,
          "close_time": 1757822399999,
          "quote_volume": 53565.74094,
          "trades": 3041,
          "taker_buy_base": 36099.2,
          "taker_buy_quote": 26512.52081
        },
        {
          "timestamp": 1757822400000,
          "datetime": "2025-09-14T04:00:00",
          "open": 0.7263,
          "high": 0.7344,
          "low": 0.7207,
          "close": 0.7284,
          "volume": 42748.6,
          "close_time": 1757836799999,
          "quote_volume": 31164.60981,
          "trades": 2006,
          "taker_buy_base": 20320.5,
          "taker_buy_quote": 14807.84004
        },
        {
          "timestamp": 1757836800000,
          "datetime": "2025-09-14T08:00:00",
          "open": 0.7291,
          "high": 0.7322,
          "low": 0.7144,
          "close": 0.7188,
          "volume": 55566.0,
          "close_time": 1757851199999,
          "quote_volume": 40308.25554,
          "trades": 2137,
          "taker_buy_base": 28060.5,
          "taker_buy_quote": 20359.4311
        },
        {
          "timestamp": 1757851200000,
          "datetime": "2025-09-14T12:00:00",
          "open": 0.7187,
          "high": 0.7271,
          "low": 0.712,
          "close": 0.716,
          "volume": 60537.1,
          "close_time": 1757865599999,
          "quote_volume": 43530.6006,
          "trades": 2995,
          "taker_buy_base": 30243.6,
          "taker_buy_quote": 21736.29284
        },
        {
          "timestamp": 1757865600000,
          "datetime": "2025-09-14T16:00:00",
          "open": 0.7164,
          "high": 0.7243,
          "low": 0.7146,
          "close": 0.7206,
          "volume": 30253.9,
          "close_time": 1757879999999,
          "quote_volume": 21815.68845,
          "trades": 1540,
          "taker_buy_base": 15396.4,
          "taker_buy_quote": 11100.43336
        },
        {
          "timestamp": 1757880000000,
          "datetime": "2025-09-14T20:00:00",
          "open": 0.7206,
          "high": 0.7262,
          "low": 0.7118,
          "close": 0.7153,
          "volume": 37838.4,
          "close_time": 1757894399999,
          "quote_volume": 27261.37252,
          "trades": 1526,
          "taker_buy_base": 19312.4,
          "taker_buy_quote": 13896.76074
        },
        {
          "timestamp": 1757894400000,
          "datetime": "2025-09-15T00:00:00",
          "open": 0.716,
          "high": 0.7299,
          "low": 0.7048,
          "close": 0.7256,
          "volume": 66933.1,
          "close_time": 1757908799999,
          "quote_volume": 48021.40199,
          "trades": 2331,
          "taker_buy_base": 33550.3,
          "taker_buy_quote": 24082.01642
        },
        {
          "timestamp": 1757908800000,
          "datetime": "2025-09-15T04:00:00",
          "open": 0.7259,
          "high": 0.7274,
          "low": 0.7026,
          "close": 0.7039,
          "volume": 66203.5,
          "close_time": 1757923199999,
          "quote_volume": 47549.99078,
          "trades": 2634,
          "taker_buy_base": 27397.3,
          "taker_buy_quote": 19674.93839
        },
        {
          "timestamp": 1757923200000,
          "datetime": "2025-09-15T08:00:00",
          "open": 0.7038,
          "high": 0.7041,
          "low": 0.6852,
          "close": 0.691,
          "volume": 75596.8,
          "close_time": 1757937599999,
          "quote_volume": 52326.58643,
          "trades": 2502,
          "taker_buy_base": 34530.4,
          "taker_buy_quote": 23896.44917
        },
        {
          "timestamp": 1757937600000,
          "datetime": "2025-09-15T12:00:00",
          "open": 0.6905,
          "high": 0.6939,
          "low": 0.6725,
          "close": 0.6758,
          "volume": 97150.8,
          "close_time": 1757951999999,
          "quote_volume": 66346.83452,
          "trades": 3080,
          "taker_buy_base": 45224.7,
          "taker_buy_quote": 30829.2597
        },
        {
          "timestamp": 1757952000000,
          "datetime": "2025-09-15T16:00:00",
          "open": 0.6755,
          "high": 0.676,
          "low": 0.6634,
          "close": 0.6728,
          "volume": 80456.0,
          "close_time": 1757966399999,
          "quote_volume": 53942.69145,
          "trades": 2467,
          "taker_buy_base": 32849.6,
          "taker_buy_quote": 22001.26512
        },
        {
          "timestamp": 1757966400000,
          "datetime": "2025-09-15T20:00:00",
          "open": 0.6728,
          "high": 0.6783,
          "low": 0.6714,
          "close": 0.6783,
          "volume": 20515.8,
          "close_time": 1757980799999,
          "quote_volume": 13841.39221,
          "trades": 968,
          "taker_buy_base": 10165.2,
          "taker_buy_quote": 6858.59566
        },
        {
          "timestamp": 1757980800000,
          "datetime": "2025-09-16T00:00:00",
          "open": 0.6771,
          "high": 0.6777,
          "low": 0.665,
          "close": 0.6661,
          "volume": 30181.4,
          "close_time": 1757995199999,
          "quote_volume": 20252.94741,
          "trades": 1402,
          "taker_buy_base": 13463.6,
          "taker_buy_quote": 9034.00789
        },
        {
          "timestamp": 1757995200000,
          "datetime": "2025-09-16T04:00:00",
          "open": 0.6661,
          "high": 0.6753,
          "low": 0.6593,
          "close": 0.6719,
          "volume": 31889.5,
          "close_time": 1758009599999,
          "quote_volume": 21350.59859,
          "trades": 1470,
          "taker_buy_base": 14730.1,
          "taker_buy_quote": 9859.21126
        },
        {
          "timestamp": 1758009600000,
          "datetime": "2025-09-16T08:00:00",
          "open": 0.6721,
          "high": 0.6765,
          "low": 0.6677,
          "close": 0.671,
          "volume": 42270.1,
          "close_time": 1758023999999,
          "quote_volume": 28428.72612,
          "trades": 1299,
          "taker_buy_base": 24217.5,
          "taker_buy_quote": 16303.36456
        },
        {
          "timestamp": 1758024000000,
          "datetime": "2025-09-16T12:00:00",
          "open": 0.6712,
          "high": 0.677,
          "low": 0.6657,
          "close": 0.6751,
          "volume": 42111.8,
          "close_time": 1758038399999,
          "quote_volume": 28285.83006,
          "trades": 2390,
          "taker_buy_base": 20862.1,
          "taker_buy_quote": 14007.84165
        },
        {
          "timestamp": 1758038400000,
          "datetime": "2025-09-16T16:00:00",
          "open": 0.675,
          "high": 0.6819,
          "low": 0.6696,
          "close": 0.6819,
          "volume": 30499.3,
          "close_time": 1758052799999,
          "quote_volume": 20606.64745,
          "trades": 1484,
          "taker_buy_base": 15624.8,
          "taker_buy_quote": 10556.58181
        },
        {
          "timestamp": 1758052800000,
          "datetime": "2025-09-16T20:00:00",
          "open": 0.6816,
          "high": 0.684,
          "low": 0.6786,
          "close": 0.6792,
          "volume": 15605.3,
          "close_time": 1758067199999,
          "quote_volume": 10635.10997,
          "trades": 793,
          "taker_buy_base": 8663.6,
          "taker_buy_quote": 5904.06137
        },
        {
          "timestamp": 1758067200000,
          "datetime": "2025-09-17T00:00:00",
          "open": 0.6796,
          "high": 0.6838,
          "low": 0.6747,
          "close": 0.6747,
          "volume": 23029.7,
          "close_time": 1758081599999,
          "quote_volume": 15639.17672,
          "trades": 1123,
          "taker_buy_base": 11509.3,
          "taker_buy_quote": 7816.38852
        },
        {
          "timestamp": 1758081600000,
          "datetime": "2025-09-17T04:00:00",
          "open": 0.6747,
          "high": 0.6786,
          "low": 0.6683,
          "close": 0.6753,
          "volume": 32754.6,
          "close_time": 1758095999999,
          "quote_volume": 22047.10737,
          "trades": 1443,
          "taker_buy_base": 16101.3,
          "taker_buy_quote": 10833.12756
        },
        {
          "timestamp": 1758096000000,
          "datetime": "2025-09-17T08:00:00",
          "open": 0.6755,
          "high": 0.6759,
          "low": 0.6661,
          "close": 0.669,
          "volume": 25036.1,
          "close_time": 1758110399999,
          "quote_volume": 16767.21042,
          "trades": 1265,
          "taker_buy_base": 9166.9,
          "taker_buy_quote": 6138.30255
        },
        {
          "timestamp": 1758110400000,
          "datetime": "2025-09-17T12:00:00",
          "open": 0.6689,
          "high": 0.6715,
          "low": 0.6623,
          "close": 0.664,
          "volume": 31032.9,
          "close_time": 1758124799999,
          "quote_volume": 20714.47776,
          "trades": 1503,
          "taker_buy_base": 14355.5,
          "taker_buy_quote": 9583.47399
        },
        {
          "timestamp": 1758124800000,
          "datetime": "2025-09-17T16:00:00",
          "open": 0.6637,
          "high": 0.6808,
          "low": 0.6567,
          "close": 0.6803,
          "volume": 106289.5,
          "close_time": 1758139199999,
          "quote_volume": 71245.74977,
          "trades": 3838,
          "taker_buy_base": 52011.3,
          "taker_buy_quote": 34850.35696
        },
        {
          "timestamp": 1758139200000,
          "datetime": "2025-09-17T20:00:00",
          "open": 0.6807,
          "high": 0.7012,
          "low": 0.6748,
          "close": 0.693,
          "volume": 46052.4,
          "close_time": 1758153599999,
          "quote_volume": 31689.62475,
          "trades": 2003,
          "taker_buy_base": 20307.9,
          "taker_buy_quote": 13971.09963
        },
        {
          "timestamp": 1758153600000,
          "datetime": "2025-09-18T00:00:00",
          "open": 0.6932,
          "high": 0.6978,
          "low": 0.6887,
          "close": 0.6947,
          "volume": 29828.5,
          "close_time": 1758167999999,
          "quote_volume": 20677.67973,
          "trades": 1509,
          "taker_buy_base": 14428.5,
          "taker_buy_quote": 9998.31766
        },
        {
          "timestamp": 1758168000000,
          "datetime": "2025-09-18T04:00:00",
          "open": 0.6943,
          "high": 0.6948,
          "low": 0.6838,
          "close": 0.6883,
          "volume": 28718.4,
          "close_time": 1758182399999,
          "quote_volume": 19771.84188,
          "trades": 1408,
          "taker_buy_base": 11508.2,
          "taker_buy_quote": 7936.6442
        },
        {
          "timestamp": 1758182400000,
          "datetime": "2025-09-18T08:00:00",
          "open": 0.6884,
          "high": 0.6941,
          "low": 0.6852,
          "close": 0.6871,
          "volume": 32509.8,
          "close_time": 1758196799999,
          "quote_volume": 22412.86234,
          "trades": 1609,
          "taker_buy_base": 16296.8,
          "taker_buy_quote": 11237.91326
        },
        {
          "timestamp": 1758196800000,
          "datetime": "2025-09-18T12:00:00",
          "open": 0.6878,
          "high": 0.6972,
          "low": 0.6853,
          "close": 0.6949,
          "volume": 43104.2,
          "close_time": 1758211199999,
          "quote_volume": 29852.30283,
          "trades": 1901,
          "taker_buy_base": 18060.8,
          "taker_buy_quote": 12500.33685
        },
        {
          "timestamp": 1758211200000,
          "datetime": "2025-09-18T16:00:00",
          "open": 0.6953,
          "high": 0.7059,
          "low": 0.6932,
          "close": 0.699,
          "volume": 28324.2,
          "close_time": 1758225599999,
          "quote_volume": 19812.62228,
          "trades": 1150,
          "taker_buy_base": 15546.5,
          "taker_buy_quote": 10877.4164
        },
        {
          "timestamp": 1758225600000,
          "datetime": "2025-09-18T20:00:00",
          "open": 0.699,
          "high": 0.7045,
          "low": 0.6958,
          "close": 0.7007,
          "volume": 29450.9,
          "close_time": 1758239999999,
          "quote_volume": 20628.7049,
          "trades": 1270,
          "taker_buy_base": 11427.5,
          "taker_buy_quote": 8002.04124
        },
        {
          "timestamp": 1758240000000,
          "datetime": "2025-09-19T00:00:00",
          "open": 0.7001,
          "high": 0.7044,
          "low": 0.6886,
          "close": 0.6901,
          "volume": 35931.1,
          "close_time": 1758254399999,
          "quote_volume": 25045.92946,
          "trades": 1759,
          "taker_buy_base": 17926.0,
          "taker_buy_quote": 12486.73969
        },
        {
          "timestamp": 1758254400000,
          "datetime": "2025-09-19T04:00:00",
          "open": 0.6901,
          "high": 0.6946,
          "low": 0.6847,
          "close": 0.6894,
          "volume": 46320.5,
          "close_time": 1758268799999,
          "quote_volume": 31942.4076,
          "trades": 1803,
          "taker_buy_base": 30066.7,
          "taker_buy_quote": 20741.26887
        },
        {
          "timestamp": 1758268800000,
          "datetime": "2025-09-19T08:00:00",
          "open": 0.689,
          "high": 0.692,
          "low": 0.6764,
          "close": 0.6779,
          "volume": 43011.2,
          "close_time": 1758283199999,
          "quote_volume": 29355.97634,
          "trades": 1673,
          "taker_buy_base": 15579.9,
          "taker_buy_quote": 10650.6981
        },
        {
          "timestamp": 1758283200000,
          "datetime": "2025-09-19T12:00:00",
          "open": 0.6777,
          "high": 0.6856,
          "low": 0.6704,
          "close": 0.6777,
          "volume": 47309.0,
          "close_time": 1758297599999,
          "quote_volume": 32125.64752,
          "trades": 2238,
          "taker_buy_base": 24775.4,
          "taker_buy_quote": 16824.79223
        },
        {
          "timestamp": 1758297600000,
          "datetime": "2025-09-19T16:00:00",
          "open": 0.6775,
          "high": 0.6831,
          "low": 0.6726,
          "close": 0.6763,
          "volume": 25816.7,
          "close_time": 1758311999999,
          "quote_volume": 17524.20653,
          "trades": 1376,
          "taker_buy_base": 12361.6,
          "taker_buy_quote": 8390.02627
        },
        {
          "timestamp": 1758312000000,
          "datetime": "2025-09-19T20:00:00",
          "open": 0.6757,
          "high": 0.6784,
          "low": 0.6683,
          "close": 0.6735,
          "volume": 15222.5,
          "close_time": 1758326399999,
          "quote_volume": 10263.86386,
          "trades": 710,
          "taker_buy_base": 7175.2,
          "taker_buy_quote": 4841.71856
        },
        {
          "timestamp": 1758326400000,
          "datetime": "2025-09-20T00:00:00",
          "open": 0.6742,
          "high": 0.6784,
          "low": 0.672,
          "close": 0.6784,
          "volume": 15364.4,
          "close_time": 1758340799999,
          "quote_volume": 10343.09385,
          "trades": 42,
          "taker_buy_base": 7566.9,
          "taker_buy_quote": 5086.17597
        },
        {
          "timestamp": 1758340800000,
          "datetime": "2025-09-20T04:00:00",
          "open": 0.6794,
          "high": 0.6885,
          "low": 0.6793,
          "close": 0.6878,
          "volume": 6340.2,
          "close_time": 1758355199999,
          "quote_volume": 4346.81028,
          "trades": 23,
          "taker_buy_base": 1764.7,
          "taker_buy_quote": 1210.91651
        },
        {
          "timestamp": 1758355200000,
          "datetime": "2025-09-20T08:00:00",
          "open": 0.6917,
          "high": 0.6931,
          "low": 0.6884,
          "close": 0.6931,
          "volume": 4623.7,
          "close_time": 1758369599999,
          "quote_volume": 3188.20069,
          "trades": 20,
          "taker_buy_base": 2138.4,
          "taker_buy_quote": 1474.16377
        },
        {
          "timestamp": 1758369600000,
          "datetime": "2025-09-20T12:00:00",
          "open": 0.6892,
          "high": 0.6983,
          "low": 0.6883,
          "close": 0.6954,
          "volume": 9927.3,
          "close_time": 1758383999999,
          "quote_volume": 6899.56942,
          "trades": 69,
          "taker_buy_base": 5014.7,
          "taker_buy_quote": 3485.3305
        },
        {
          "timestamp": 1758384000000,
          "datetime": "2025-09-20T16:00:00",
          "open": 0.6953,
          "high": 0.6961,
          "low": 0.6894,
          "close": 0.6897,
          "volume": 14201.5,
          "close_time": 1758398399999,
          "quote_volume": 9855.89815,
          "trades": 81,
          "taker_buy_base": 2590.0,
          "taker_buy_quote": 1794.80877
        },
        {
          "timestamp": 1758398400000,
          "datetime": "2025-09-20T20:00:00",
          "open": 0.6898,
          "high": 0.6948,
          "low": 0.6886,
          "close": 0.6948,
          "volume": 9796.2,
          "close_time": 1758412799999,
          "quote_volume": 6771.08045,
          "trades": 34,
          "taker_buy_base": 4838.4,
          "taker_buy_quote": 3340.70974
        },
        {
          "timestamp": 1758412800000,
          "datetime": "2025-09-21T00:00:00",
          "open": 0.6953,
          "high": 0.6966,
          "low": 0.686,
          "close": 0.6922,
          "volume": 23378.0,
          "close_time": 1758427199999,
          "quote_volume": 16158.92593,
          "trades": 418,
          "taker_buy_base": 4004.0,
          "taker_buy_quote": 2765.75031
        },
        {
          "timestamp": 1758427200000,
          "datetime": "2025-09-21T04:00:00",
          "open": 0.6927,
          "high": 0.6965,
          "low": 0.69,
          "close": 0.6921,
          "volume": 21099.7,
          "close_time": 1758441599999,
          "quote_volume": 14614.21918,
          "trades": 1244,
          "taker_buy_base": 12472.9,
          "taker_buy_quote": 8638.28962
        },
        {
          "timestamp": 1758441600000,
          "datetime": "2025-09-21T08:00:00",
          "open": 0.6924,
          "high": 0.6942,
          "low": 0.6789,
          "close": 0.6829,
          "volume": 33287.8,
          "close_time": 1758455999999,
          "quote_volume": 22753.06899,
          "trades": 1802,
          "taker_buy_base": 18312.8,
          "taker_buy_quote": 12515.90544
        },
        {
          "timestamp": 1758456000000,
          "datetime": "2025-09-21T12:00:00",
          "open": 0.6826,
          "high": 0.6957,
          "low": 0.6816,
          "close": 0.6909,
          "volume": 32355.7,
          "close_time": 1758470399999,
          "quote_volume": 22363.10512,
          "trades": 1662,
          "taker_buy_base": 16085.5,
          "taker_buy_quote": 11114.54905
        },
        {
          "timestamp": 1758470400000,
          "datetime": "2025-09-21T16:00:00",
          "open": 0.6907,
          "high": 0.6938,
          "low": 0.6829,
          "close": 0.6904,
          "volume": 21056.4,
          "close_time": 1758484799999,
          "quote_volume": 14489.98446,
          "trades": 1285,
          "taker_buy_base": 10237.5,
          "taker_buy_quote": 7043.98725
        },
        {
          "timestamp": 1758484800000,
          "datetime": "2025-09-21T20:00:00",
          "open": 0.6901,
          "high": 0.6902,
          "low": 0.6817,
          "close": 0.6832,
          "volume": 22816.3,
          "close_time": 1758499199999,
          "quote_volume": 15640.27395,
          "trades": 948,
          "taker_buy_base": 11089.7,
          "taker_buy_quote": 7604.70502
        },
        {
          "timestamp": 1758499200000,
          "datetime": "2025-09-22T00:00:00",
          "open": 0.6823,
          "high": 0.6848,
          "low": 0.6515,
          "close": 0.6599,
          "volume": 109321.0,
          "close_time": 1758513599999,
          "quote_volume": 72697.66927,
          "trades": 4123,
          "taker_buy_base": 55697.1,
          "taker_buy_quote": 37033.66176
        },
        {
          "timestamp": 1758513600000,
          "datetime": "2025-09-22T04:00:00",
          "open": 0.6598,
          "high": 0.6659,
          "low": 0.6055,
          "close": 0.6323,
          "volume": 273954.7,
          "close_time": 1758527999999,
          "quote_volume": 172227.38177,
          "trades": 4384,
          "taker_buy_base": 145498.1,
          "taker_buy_quote": 91376.37248
        },
        {
          "timestamp": 1758528000000,
          "datetime": "2025-09-22T08:00:00",
          "open": 0.6321,
          "high": 0.6345,
          "low": 0.6217,
          "close": 0.6226,
          "volume": 152357.7,
          "close_time": 1758542399999,
          "quote_volume": 95641.4621,
          "trades": 2513,
          "taker_buy_base": 75683.6,
          "taker_buy_quote": 47478.95807
        },
        {
          "timestamp": 1758542400000,
          "datetime": "2025-09-22T12:00:00",
          "open": 0.6227,
          "high": 0.6335,
          "low": 0.6186,
          "close": 0.6187,
          "volume": 79860.8,
          "close_time": 1758556799999,
          "quote_volume": 49977.40555,
          "trades": 3466,
          "taker_buy_base": 34006.1,
          "taker_buy_quote": 21280.71932
        },
        {
          "timestamp": 1758556800000,
          "datetime": "2025-09-22T16:00:00",
          "open": 0.6186,
          "high": 0.6226,
          "low": 0.612,
          "close": 0.6161,
          "volume": 64362.4,
          "close_time": 1758571199999,
          "quote_volume": 39713.91824,
          "trades": 3273,
          "taker_buy_base": 32706.1,
          "taker_buy_quote": 20176.96451
        },
        {
          "timestamp": 1758571200000,
          "datetime": "2025-09-22T20:00:00",
          "open": 0.6161,
          "high": 0.6275,
          "low": 0.6161,
          "close": 0.6262,
          "volume": 29040.2,
          "close_time": 1758585599999,
          "quote_volume": 18102.99211,
          "trades": 1458,
          "taker_buy_base": 15693.1,
          "taker_buy_quote": 9776.75292
        },
        {
          "timestamp": 1758585600000,
          "datetime": "2025-09-23T00:00:00",
          "open": 0.6268,
          "high": 0.6292,
          "low": 0.6049,
          "close": 0.6139,
          "volume": 88712.2,
          "close_time": 1758599999999,
          "quote_volume": 54512.26868,
          "trades": 2851,
          "taker_buy_base": 47376.9,
          "taker_buy_quote": 29090.62437
        },
        {
          "timestamp": 1758600000000,
          "datetime": "2025-09-23T04:00:00",
          "open": 0.6141,
          "high": 0.623,
          "low": 0.6089,
          "close": 0.6198,
          "volume": 49142.1,
          "close_time": 1758614399999,
          "quote_volume": 30309.49142,
          "trades": 2144,
          "taker_buy_base": 22157.3,
          "taker_buy_quote": 13657.00694
        },
        {
          "timestamp": 1758614400000,
          "datetime": "2025-09-23T08:00:00",
          "open": 0.6199,
          "high": 0.6226,
          "low": 0.6142,
          "close": 0.6172,
          "volume": 38504.8,
          "close_time": 1758628799999,
          "quote_volume": 23806.25253,
          "trades": 1940,
          "taker_buy_base": 17103.2,
          "taker_buy_quote": 10575.91435
        },
        {
          "timestamp": 1758628800000,
          "datetime": "2025-09-23T12:00:00",
          "open": 0.6172,
          "high": 0.6241,
          "low": 0.6126,
          "close": 0.6213,
          "volume": 62696.4,
          "close_time": 1758643199999,
          "quote_volume": 38752.17455,
          "trades": 3015,
          "taker_buy_base": 30586.9,
          "taker_buy_quote": 18909.27224
        },
        {
          "timestamp": 1758643200000,
          "datetime": "2025-09-23T16:00:00",
          "open": 0.6214,
          "high": 0.6317,
          "low": 0.6144,
          "close": 0.6164,
          "volume": 64523.5,
          "close_time": 1758657599999,
          "quote_volume": 40105.24215,
          "trades": 3350,
          "taker_buy_base": 32891.3,
          "taker_buy_quote": 20453.6117
        },
        {
          "timestamp": 1758657600000,
          "datetime": "2025-09-23T20:00:00",
          "open": 0.6166,
          "high": 0.6261,
          "low": 0.6144,
          "close": 0.6185,
          "volume": 39947.1,
          "close_time": 1758671999999,
          "quote_volume": 24739.18336,
          "trades": 1783,
          "taker_buy_base": 20270.3,
          "taker_buy_quote": 12547.78235
        },
        {
          "timestamp": 1758672000000,
          "datetime": "2025-09-24T00:00:00",
          "open": 0.6192,
          "high": 0.6282,
          "low": 0.611,
          "close": 0.612,
          "volume": 56071.9,
          "close_time": 1758686399999,
          "quote_volume": 34766.48591,
          "trades": 2943,
          "taker_buy_base": 29699.0,
          "taker_buy_quote": 18391.22043
        },
        {
          "timestamp": 1758686400000,
          "datetime": "2025-09-24T04:00:00",
          "open": 0.6117,
          "high": 0.6191,
          "low": 0.6006,
          "close": 0.6177,
          "volume": 98285.2,
          "close_time": 1758700799999,
          "quote_volume": 60140.35119,
          "trades": 2954,
          "taker_buy_base": 56526.0,
          "taker_buy_quote": 34576.3108
        },
        {
          "timestamp": 1758700800000,
          "datetime": "2025-09-24T08:00:00",
          "open": 0.6181,
          "high": 0.6203,
          "low": 0.6139,
          "close": 0.6194,
          "volume": 38248.4,
          "close_time": 1758715199999,
          "quote_volume": 23628.61234,
          "trades": 1765,
          "taker_buy_base": 20935.3,
          "taker_buy_quote": 12930.42842
        },
        {
          "timestamp": 1758715200000,
          "datetime": "2025-09-24T12:00:00",
          "open": 0.6196,
          "high": 0.6298,
          "low": 0.619,
          "close": 0.6222,
          "volume": 56126.7,
          "close_time": 1758729599999,
          "quote_volume": 34968.41059,
          "trades": 2713,
          "taker_buy_base": 25817.7,
          "taker_buy_quote": 16081.24218
        },
        {
          "timestamp": 1758729600000,
          "datetime": "2025-09-24T16:00:00",
          "open": 0.6224,
          "high": 0.6248,
          "low": 0.6157,
          "close": 0.6181,
          "volume": 35618.4,
          "close_time": 1758743999999,
          "quote_volume": 22084.78515,
          "trades": 1416,
          "taker_buy_base": 18378.3,
          "taker_buy_quote": 11391.33117
        },
        {
          "timestamp": 1758744000000,
          "datetime": "2025-09-24T20:00:00",
          "open": 0.6178,
          "high": 0.6206,
          "low": 0.6154,
          "close": 0.6194,
          "volume": 42260.3,
          "close_time": 1758758399999,
          "quote_volume": 26134.23288,
          "trades": 1277,
          "taker_buy_base": 17672.2,
          "taker_buy_quote": 10929.17948
        },
        {
          "timestamp": 1758758400000,
          "datetime": "2025-09-25T00:00:00",
          "open": 0.62,
          "high": 0.6205,
          "low": 0.6009,
          "close": 0.6056,
          "volume": 76601.9,
          "close_time": 1758772799999,
          "quote_volume": 46734.04599,
          "trades": 3148,
          "taker_buy_base": 37328.4,
          "taker_buy_quote": 22772.12757
        },
        {
          "timestamp": 1758772800000,
          "datetime": "2025-09-25T04:00:00",
          "open": 0.6056,
          "high": 0.6066,
          "low": 0.592,
          "close": 0.5946,
          "volume": 88264.5,
          "close_time": 1758787199999,
          "quote_volume": 52702.62719,
          "trades": 3107,
          "taker_buy_base": 47193.0,
          "taker_buy_quote": 28160.34011
        },
        {
          "timestamp": 1758787200000,
          "datetime": "2025-09-25T08:00:00",
          "open": 0.5946,
          "high": 0.6008,
          "low": 0.5884,
          "close": 0.5892,
          "volume": 80569.0,
          "close_time": 1758801599999,
          "quote_volume": 47872.69652,
          "trades": 2974,
          "taker_buy_base": 38626.8,
          "taker_buy_quote": 22930.66907
        },
        {
          "timestamp": 1758801600000,
          "datetime": "2025-09-25T12:00:00",
          "open": 0.5895,
          "high": 0.5935,
          "low": 0.5782,
          "close": 0.5844,
          "volume": 143704.9,
          "close_time": 1758815999999,
          "quote_volume": 84128.21476,
          "trades": 4999,
          "taker_buy_base": 70631.2,
          "taker_buy_quote": 41302.48378
        },
        {
          "timestamp": 1758816000000,
          "datetime": "2025-09-25T16:00:00",
          "open": 0.5857,
          "high": 0.5863,
          "low": 0.5512,
          "close": 0.5673,
          "volume": 216083.5,
          "close_time": 1758830399999,
          "quote_volume": 122420.71019,
          "trades": 5612,
          "taker_buy_base": 114452.2,
          "taker_buy_quote": 64786.20709
        },
        {
          "timestamp": 1758830400000,
          "datetime": "2025-09-25T20:00:00",
          "open": 0.5675,
          "high": 0.5683,
          "low": 0.5538,
          "close": 0.5568,
          "volume": 70708.2,
          "close_time": 1758844799999,
          "quote_volume": 39658.56209,
          "trades": 3140,
          "taker_buy_base": 36568.2,
          "taker_buy_quote": 20509.42897
        },
        {
          "timestamp": 1758844800000,
          "datetime": "2025-09-26T00:00:00",
          "open": 0.5578,
          "high": 0.5619,
          "low": 0.5519,
          "close": 0.5616,
          "volume": 65839.3,
          "close_time": 1758859199999,
          "quote_volume": 36775.43312,
          "trades": 3376,
          "taker_buy_base": 31525.3,
          "taker_buy_quote": 17598.84148
        },
        {
          "timestamp": 1758859200000,
          "datetime": "2025-09-26T04:00:00",
          "open": 0.5618,
          "high": 0.5621,
          "low": 0.5505,
          "close": 0.5567,
          "volume": 68123.4,
          "close_time": 1758873599999,
          "quote_volume": 37893.92766,
          "trades": 3364,
          "taker_buy_base": 37254.0,
          "taker_buy_quote": 20711.91738
        },
        {
          "timestamp": 1758873600000,
          "datetime": "2025-09-26T08:00:00",
          "open": 0.5566,
          "high": 0.5611,
          "low": 0.5454,
          "close": 0.551,
          "volume": 81596.1,
          "close_time": 1758887999999,
          "quote_volume": 45143.89132,
          "trades": 3697,
          "taker_buy_base": 40017.6,
          "taker_buy_quote": 22154.53323
        },
        {
          "timestamp": 1758888000000,
          "datetime": "2025-09-26T12:00:00",
          "open": 0.5509,
          "high": 0.5591,
          "low": 0.5444,
          "close": 0.5543,
          "volume": 131830.9,
          "close_time": 1758902399999,
          "quote_volume": 72796.71614,
          "trades": 5473,
          "taker_buy_base": 64921.5,
          "taker_buy_quote": 35835.55605
        },
        {
          "timestamp": 1758902400000,
          "datetime": "2025-09-26T16:00:00",
          "open": 0.5544,
          "high": 0.5718,
          "low": 0.554,
          "close": 0.5626,
          "volume": 68041.2,
          "close_time": 1758916799999,
          "quote_volume": 38419.45339,
          "trades": 3170,
          "taker_buy_base": 32981.3,
          "taker_buy_quote": 18623.53449
        },
        {
          "timestamp": 1758916800000,
          "datetime": "2025-09-26T20:00:00",
          "open": 0.5624,
          "high": 0.5678,
          "low": 0.5613,
          "close": 0.5647,
          "volume": 33044.3,
          "close_time": 1758931199999,
          "quote_volume": 18633.31782,
          "trades": 1557,
          "taker_buy_base": 16084.5,
          "taker_buy_quote": 9062.82779
        },
        {
          "timestamp": 1758931200000,
          "datetime": "2025-09-27T00:00:00",
          "open": 0.5647,
          "high": 0.5682,
          "low": 0.5613,
          "close": 0.5628,
          "volume": 26291.1,
          "close_time": 1758945599999,
          "quote_volume": 14838.28888,
          "trades": 1185,
          "taker_buy_base": 16619.0,
          "taker_buy_quote": 9379.9705
        },
        {
          "timestamp": 1758945600000,
          "datetime": "2025-09-27T04:00:00",
          "open": 0.5625,
          "high": 0.5632,
          "low": 0.5577,
          "close": 0.5582,
          "volume": 26661.8,
          "close_time": 1758959999999,
          "quote_volume": 14935.33836,
          "trades": 1032,
          "taker_buy_base": 13872.4,
          "taker_buy_quote": 7767.10449
        },
        {
          "timestamp": 1758960000000,
          "datetime": "2025-09-27T08:00:00",
          "open": 0.5587,
          "high": 0.5617,
          "low": 0.5531,
          "close": 0.5606,
          "volume": 33764.7,
          "close_time": 1758974399999,
          "quote_volume": 18827.93845,
          "trades": 1812,
          "taker_buy_base": 17923.5,
          "taker_buy_quote": 9993.86178
        },
        {
          "timestamp": 1758974400000,
          "datetime": "2025-09-27T12:00:00",
          "open": 0.5608,
          "high": 0.5639,
          "low": 0.5555,
          "close": 0.5615,
          "volume": 29125.2,
          "close_time": 1758988799999,
          "quote_volume": 16310.91496,
          "trades": 1237,
          "taker_buy_base": 12294.0,
          "taker_buy_quote": 6883.75203
        },
        {
          "timestamp": 1758988800000,
          "datetime": "2025-09-27T16:00:00",
          "open": 0.5614,
          "high": 0.5614,
          "low": 0.5531,
          "close": 0.5554,
          "volume": 31158.9,
          "close_time": 1759003199999,
          "quote_volume": 17325.87427,
          "trades": 1513,
          "taker_buy_base": 15561.0,
          "taker_buy_quote": 8651.83215
        },
        {
          "timestamp": 1759003200000,
          "datetime": "2025-09-27T20:00:00",
          "open": 0.5555,
          "high": 0.5641,
          "low": 0.5543,
          "close": 0.5579,
          "volume": 18862.9,
          "close_time": 1759017599999,
          "quote_volume": 10537.58747,
          "trades": 1022,
          "taker_buy_base": 9241.3,
          "taker_buy_quote": 5164.36097
        },
        {
          "timestamp": 1759017600000,
          "datetime": "2025-09-28T00:00:00",
          "open": 0.558,
          "high": 0.5584,
          "low": 0.5445,
          "close": 0.5513,
          "volume": 44707.3,
          "close_time": 1759031999999,
          "quote_volume": 24611.05627,
          "trades": 1605,
          "taker_buy_base": 19904.7,
          "taker_buy_quote": 10946.81916
        },
        {
          "timestamp": 1759032000000,
          "datetime": "2025-09-28T04:00:00",
          "open": 0.5515,
          "high": 0.5524,
          "low": 0.5454,
          "close": 0.5486,
          "volume": 28705.2,
          "close_time": 1759046399999,
          "quote_volume": 15755.52076,
          "trades": 1302,
          "taker_buy_base": 14609.1,
          "taker_buy_quote": 8013.57311
        },
        {
          "timestamp": 1759046400000,
          "datetime": "2025-09-28T08:00:00",
          "open": 0.5484,
          "high": 0.55,
          "low": 0.5433,
          "close": 0.5487,
          "volume": 49843.6,
          "close_time": 1759060799999,
          "quote_volume": 27228.59845,
          "trades": 1828,
          "taker_buy_base": 22230.1,
          "taker_buy_quote": 12143.24863
        },
        {
          "timestamp": 1759060800000,
          "datetime": "2025-09-28T12:00:00",
          "open": 0.5486,
          "high": 0.5547,
          "low": 0.5431,
          "close": 0.5537,
          "volume": 51937.8,
          "close_time": 1759075199999,
          "quote_volume": 28575.43863,
          "trades": 1722,
          "taker_buy_base": 29518.6,
          "taker_buy_quote": 16228.46944
        },
        {
          "timestamp": 1759075200000,
          "datetime": "2025-09-28T16:00:00",
          "open": 0.5539,
          "high": 0.5583,
          "low": 0.5538,
          "close": 0.5569,
          "volume": 21595.7,
          "close_time": 1759089599999,
          "quote_volume": 12010.8451,
          "trades": 1245,
          "taker_buy_base": 9868.4,
          "taker_buy_quote": 5486.92835
        },
        {
          "timestamp": 1759089600000,
          "datetime": "2025-09-28T20:00:00",
          "open": 0.5571,
          "high": 0.5685,
          "low": 0.5569,
          "close": 0.5672,
          "volume": 50639.7,
          "close_time": 1759103999999,
          "quote_volume": 28553.00917,
          "trades": 1633,
          "taker_buy_base": 21573.1,
          "taker_buy_quote": 12140.59169
        },
        {
          "timestamp": 1759104000000,
          "datetime": "2025-09-29T00:00:00",
          "open": 0.5667,
          "high": 0.5685,
          "low": 0.5636,
          "close": 0.5678,
          "volume": 21073.5,
          "close_time": 1759118399999,
          "quote_volume": 11924.52963,
          "trades": 1271,
          "taker_buy_base": 10535.2,
          "taker_buy_quote": 5961.15356
        },
        {
          "timestamp": 1759118400000,
          "datetime": "2025-09-29T04:00:00",
          "open": 0.5678,
          "high": 0.5747,
          "low": 0.5623,
          "close": 0.5681,
          "volume": 30752.1,
          "close_time": 1759132799999,
          "quote_volume": 17486.1077,
          "trades": 1591,
          "taker_buy_base": 13983.8,
          "taker_buy_quote": 7954.32461
        },
        {
          "timestamp": 1759132800000,
          "datetime": "2025-09-29T08:00:00",
          "open": 0.5682,
          "high": 0.571,
          "low": 0.5573,
          "close": 0.5608,
          "volume": 39667.2,
          "close_time": 1759147199999,
          "quote_volume": 22414.22596,
          "trades": 1780,
          "taker_buy_base": 19863.2,
          "taker_buy_quote": 11230.05803
        },
        {
          "timestamp": 1759147200000,
          "datetime": "2025-09-29T12:00:00",
          "open": 0.5608,
          "high": 0.5665,
          "low": 0.5486,
          "close": 0.556,
          "volume": 70854.0,
          "close_time": 1759161599999,
          "quote_volume": 39568.94882,
          "trades": 3556,
          "taker_buy_base": 35116.9,
          "taker_buy_quote": 19607.97229
        },
        {
          "timestamp": 1759161600000,
          "datetime": "2025-09-29T16:00:00",
          "open": 0.5567,
          "high": 0.5607,
          "low": 0.5455,
          "close": 0.5546,
          "volume": 49898.6,
          "close_time": 1759175999999,
          "quote_volume": 27527.85796,
          "trades": 2880,
          "taker_buy_base": 24570.5,
          "taker_buy_quote": 13557.09219
        },
        {
          "timestamp": 1759176000000,
          "datetime": "2025-09-29T20:00:00",
          "open": 0.5544,
          "high": 0.5623,
          "low": 0.5513,
          "close": 0.5514,
          "volume": 28782.6,
          "close_time": 1759190399999,
          "quote_volume": 16043.5982,
          "trades": 1727,
          "taker_buy_base": 14538.1,
          "taker_buy_quote": 8104.20203
        },
        {
          "timestamp": 1759190400000,
          "datetime": "2025-09-30T00:00:00",
          "open": 0.5511,
          "high": 0.5522,
          "low": 0.5209,
          "close": 0.5218,
          "volume": 104076.1,
          "close_time": 1759204799999,
          "quote_volume": 55465.44943,
          "trades": 3128,
          "taker_buy_base": 52290.9,
          "taker_buy_quote": 27850.15178
        },
        {
          "timestamp": 1759204800000,
          "datetime": "2025-09-30T04:00:00",
          "open": 0.5217,
          "high": 0.5235,
          "low": 0.5153,
          "close": 0.5172,
          "volume": 96721.2,
          "close_time": 1759219199999,
          "quote_volume": 50274.4995,
          "trades": 3006,
          "taker_buy_base": 48016.2,
          "taker_buy_quote": 24934.25987
        },
        {
          "timestamp": 1759219200000,
          "datetime": "2025-09-30T08:00:00",
          "open": 0.5172,
          "high": 0.5234,
          "low": 0.5157,
          "close": 0.5164,
          "volume": 71814.3,
          "close_time": 1759233599999,
          "quote_volume": 37285.08048,
          "trades": 2538,
          "taker_buy_base": 34590.2,
          "taker_buy_quote": 17972.33777
        },
        {
          "timestamp": 1759233600000,
          "datetime": "2025-09-30T12:00:00",
          "open": 0.5162,
          "high": 0.5184,
          "low": 0.4909,
          "close": 0.4938,
          "volume": 130743.1,
          "close_time": 1759247999999,
          "quote_volume": 66116.15279,
          "trades": 3965,
          "taker_buy_base": 77614.8,
          "taker_buy_quote": 39243.64938
        },
        {
          "timestamp": 1759248000000,
          "datetime": "2025-09-30T16:00:00",
          "open": 0.4935,
          "high": 0.4981,
          "low": 0.48,
          "close": 0.4936,
          "volume": 241985.4,
          "close_time": 1759262399999,
          "quote_volume": 118050.27934,
          "trades": 4627,
          "taker_buy_base": 128459.6,
          "taker_buy_quote": 62625.57657
        },
        {
          "timestamp": 1759262400000,
          "datetime": "2025-09-30T20:00:00",
          "open": 0.494,
          "high": 0.504,
          "low": 0.4925,
          "close": 0.4961,
          "volume": 66053.9,
          "close_time": 1759276799999,
          "quote_volume": 32886.75372,
          "trades": 2513,
          "taker_buy_base": 25910.7,
          "taker_buy_quote": 12877.09479
        },
        {
          "timestamp": 1759276800000,
          "datetime": "2025-10-01T00:00:00",
          "open": 0.4996,
          "high": 0.5054,
          "low": 0.4919,
          "close": 0.4929,
          "volume": 62850.3,
          "close_time": 1759291199999,
          "quote_volume": 31415.68051,
          "trades": 2491,
          "taker_buy_base": 30369.0,
          "taker_buy_quote": 15182.0711
        },
        {
          "timestamp": 1759291200000,
          "datetime": "2025-10-01T04:00:00",
          "open": 0.4928,
          "high": 0.4986,
          "low": 0.4845,
          "close": 0.4879,
          "volume": 69368.3,
          "close_time": 1759305599999,
          "quote_volume": 34088.49802,
          "trades": 2778,
          "taker_buy_base": 34906.5,
          "taker_buy_quote": 17158.46069
        },
        {
          "timestamp": 1759305600000,
          "datetime": "2025-10-01T08:00:00",
          "open": 0.4878,
          "high": 0.5119,
          "low": 0.4866,
          "close": 0.5087,
          "volume": 102655.7,
          "close_time": 1759319999999,
          "quote_volume": 51641.44671,
          "trades": 2983,
          "taker_buy_base": 54064.9,
          "taker_buy_quote": 27191.45584
        },
        {
          "timestamp": 1759320000000,
          "datetime": "2025-10-01T12:00:00",
          "open": 0.5087,
          "high": 0.521,
          "low": 0.5052,
          "close": 0.5197,
          "volume": 109347.2,
          "close_time": 1759334399999,
          "quote_volume": 55937.98737,
          "trades": 3348,
          "taker_buy_base": 58164.6,
          "taker_buy_quote": 29744.95611
        },
        {
          "timestamp": 1759334400000,
          "datetime": "2025-10-01T16:00:00",
          "open": 0.5204,
          "high": 0.5286,
          "low": 0.5145,
          "close": 0.526,
          "volume": 61260.8,
          "close_time": 1759348799999,
          "quote_volume": 31911.22964,
          "trades": 2995,
          "taker_buy_base": 30714.2,
          "taker_buy_quote": 15983.89792
        },
        {
          "timestamp": 1759348800000,
          "datetime": "2025-10-01T20:00:00",
          "open": 0.5256,
          "high": 0.5278,
          "low": 0.52,
          "close": 0.5236,
          "volume": 44431.6,
          "close_time": 1759363199999,
          "quote_volume": 23265.00183,
          "trades": 1949,
          "taker_buy_base": 22514.5,
          "taker_buy_quote": 11793.14454
        },
        {
          "timestamp": 1759363200000,
          "datetime": "2025-10-02T00:00:00",
          "open": 0.5237,
          "high": 0.5297,
          "low": 0.5156,
          "close": 0.5285,
          "volume": 70934.6,
          "close_time": 1759377599999,
          "quote_volume": 37217.93483,
          "trades": 2895,
          "taker_buy_base": 41592.8,
          "taker_buy_quote": 21844.44966
        },
        {
          "timestamp": 1759377600000,
          "datetime": "2025-10-02T04:00:00",
          "open": 0.5285,
          "high": 0.5365,
          "low": 0.5269,
          "close": 0.5332,
          "volume": 63851.7,
          "close_time": 1759391999999,
          "quote_volume": 34046.81178,
          "trades": 3074,
          "taker_buy_base": 32645.2,
          "taker_buy_quote": 17403.03536
        },
        {
          "timestamp": 1759392000000,
          "datetime": "2025-10-02T08:00:00",
          "open": 0.5331,
          "high": 0.5359,
          "low": 0.5317,
          "close": 0.533,
          "volume": 43219.9,
          "close_time": 1759406399999,
          "quote_volume": 23071.25066,
          "trades": 2256,
          "taker_buy_base": 22683.5,
          "taker_buy_quote": 12110.48418
        },
        {
          "timestamp": 1759406400000,
          "datetime": "2025-10-02T12:00:00",
          "open": 0.5327,
          "high": 0.535,
          "low": 0.5108,
          "close": 0.5186,
          "volume": 124897.8,
          "close_time": 1759420799999,
          "quote_volume": 65279.75211,
          "trades": 5117,
          "taker_buy_base": 54121.5,
          "taker_buy_quote": 28311.57659
        },
        {
          "timestamp": 1759420800000,
          "datetime": "2025-10-02T16:00:00",
          "open": 0.5188,
          "high": 0.5369,
          "low": 0.518,
          "close": 0.5362,
          "volume": 54344.9,
          "close_time": 1759435199999,
          "quote_volume": 28682.58599,
          "trades": 2984,
          "taker_buy_base": 26781.0,
          "taker_buy_quote": 14123.6153
        },
        {
          "timestamp": 1759435200000,
          "datetime": "2025-10-02T20:00:00",
          "open": 0.5365,
          "high": 0.5375,
          "low": 0.5292,
          "close": 0.5318,
          "volume": 34101.8,
          "close_time": 1759449599999,
          "quote_volume": 18192.26854,
          "trades": 1629,
          "taker_buy_base": 20320.5,
          "taker_buy_quote": 10837.67746
        },
        {
          "timestamp": 1759449600000,
          "datetime": "2025-10-03T00:00:00",
          "open": 0.5333,
          "high": 0.5333,
          "low": 0.5208,
          "close": 0.5225,
          "volume": 47053.0,
          "close_time": 1759463999999,
          "quote_volume": 24719.9768,
          "trades": 2326,
          "taker_buy_base": 24190.9,
          "taker_buy_quote": 12692.86166
        },
        {
          "timestamp": 1759464000000,
          "datetime": "2025-10-03T04:00:00",
          "open": 0.5225,
          "high": 0.5449,
          "low": 0.5225,
          "close": 0.536,
          "volume": 94817.8,
          "close_time": 1759478399999,
          "quote_volume": 50756.58214,
          "trades": 3035,
          "taker_buy_base": 51121.2,
          "taker_buy_quote": 27346.10007
        },
        {
          "timestamp": 1759478400000,
          "datetime": "2025-10-03T08:00:00",
          "open": 0.5361,
          "high": 0.5384,
          "low": 0.5298,
          "close": 0.5371,
          "volume": 58914.9,
          "close_time": 1759492799999,
          "quote_volume": 31493.38378,
          "trades": 1954,
          "taker_buy_base": 35663.5,
          "taker_buy_quote": 19069.93054
        },
        {
          "timestamp": 1759492800000,
          "datetime": "2025-10-03T12:00:00",
          "open": 0.5368,
          "high": 0.5568,
          "low": 0.5356,
          "close": 0.5567,
          "volume": 112969.3,
          "close_time": 1759507199999,
          "quote_volume": 61497.93469,
          "trades": 4048,
          "taker_buy_base": 62922.0,
          "taker_buy_quote": 34247.18365
        },
        {
          "timestamp": 1759507200000,
          "datetime": "2025-10-03T16:00:00",
          "open": 0.5568,
          "high": 0.5655,
          "low": 0.5453,
          "close": 0.5537,
          "volume": 119588.3,
          "close_time": 1759521599999,
          "quote_volume": 66304.36506,
          "trades": 4254,
          "taker_buy_base": 59478.5,
          "taker_buy_quote": 32956.73357
        },
        {
          "timestamp": 1759521600000,
          "datetime": "2025-10-03T20:00:00",
          "open": 0.5539,
          "high": 0.5611,
          "low": 0.5524,
          "close": 0.5529,
          "volume": 34330.3,
          "close_time": 1759535999999,
          "quote_volume": 19071.41055,
          "trades": 1475,
          "taker_buy_base": 19051.3,
          "taker_buy_quote": 10579.42403
        },
        {
          "timestamp": 1759536000000,
          "datetime": "2025-10-04T00:00:00",
          "open": 0.5516,
          "high": 0.5535,
          "low": 0.5365,
          "close": 0.5379,
          "volume": 53206.1,
          "close_time": 1759550399999,
          "quote_volume": 28877.43795,
          "trades": 2425,
          "taker_buy_base": 21483.9,
          "taker_buy_quote": 11680.80247
        },
        {
          "timestamp": 1759550400000,
          "datetime": "2025-10-04T04:00:00",
          "open": 0.5376,
          "high": 0.5431,
          "low": 0.5347,
          "close": 0.5385,
          "volume": 39495.1,
          "close_time": 1759564799999,
          "quote_volume": 21310.52325,
          "trades": 1950,
          "taker_buy_base": 20058.9,
          "taker_buy_quote": 10818.29605
        },
        {
          "timestamp": 1759564800000,
          "datetime": "2025-10-04T08:00:00",
          "open": 0.5387,
          "high": 0.5396,
          "low": 0.524,
          "close": 0.5266,
          "volume": 65334.0,
          "close_time": 1759579199999,
          "quote_volume": 34727.67535,
          "trades": 2617,
          "taker_buy_base": 31915.0,
          "taker_buy_quote": 16958.90548
        },
        {
          "timestamp": 1759579200000,
          "datetime": "2025-10-04T12:00:00",
          "open": 0.527,
          "high": 0.533,
          "low": 0.5147,
          "close": 0.5171,
          "volume": 89039.9,
          "close_time": 1759593599999,
          "quote_volume": 46794.97729,
          "trades": 2446,
          "taker_buy_base": 47802.5,
          "taker_buy_quote": 25131.86333
        },
        {
          "timestamp": 1759593600000,
          "datetime": "2025-10-04T16:00:00",
          "open": 0.5172,
          "high": 0.523,
          "low": 0.5148,
          "close": 0.5221,
          "volume": 39526.9,
          "close_time": 1759607999999,
          "quote_volume": 20500.31136,
          "trades": 2131,
          "taker_buy_base": 20613.7,
          "taker_buy_quote": 10689.33565
        },
        {
          "timestamp": 1759608000000,
          "datetime": "2025-10-04T20:00:00",
          "open": 0.5222,
          "high": 0.5301,
          "low": 0.5222,
          "close": 0.5249,
          "volume": 34972.9,
          "close_time": 1759622399999,
          "quote_volume": 18371.83078,
          "trades": 1293,
          "taker_buy_base": 16362.1,
          "taker_buy_quote": 8585.25733
        },
        {
          "timestamp": 1759622400000,
          "datetime": "2025-10-05T00:00:00",
          "open": 0.5241,
          "high": 0.536,
          "low": 0.5171,
          "close": 0.5302,
          "volume": 100605.1,
          "close_time": 1759636799999,
          "quote_volume": 53069.4348,
          "trades": 2196,
          "taker_buy_base": 62663.1,
          "taker_buy_quote": 33005.24836
        },
        {
          "timestamp": 1759636800000,
          "datetime": "2025-10-05T04:00:00",
          "open": 0.5301,
          "high": 0.54,
          "low": 0.5283,
          "close": 0.5398,
          "volume": 70031.6,
          "close_time": 1759651199999,
          "quote_volume": 37496.48733,
          "trades": 2219,
          "taker_buy_base": 42092.4,
          "taker_buy_quote": 22540.9682
        },
        {
          "timestamp": 1759651200000,
          "datetime": "2025-10-05T08:00:00",
          "open": 0.5398,
          "high": 0.5424,
          "low": 0.5243,
          "close": 0.5281,
          "volume": 89229.4,
          "close_time": 1759665599999,
          "quote_volume": 47577.22489,
          "trades": 2340,
          "taker_buy_base": 34434.6,
          "taker_buy_quote": 18384.50653
        },
        {
          "timestamp": 1759665600000,
          "datetime": "2025-10-05T12:00:00",
          "open": 0.5276,
          "high": 0.5298,
          "low": 0.5199,
          "close": 0.5255,
          "volume": 53506.9,
          "close_time": 1759679999999,
          "quote_volume": 28081.59051,
          "trades": 2079,
          "taker_buy_base": 28636.7,
          "taker_buy_quote": 15023.81225
        },
        {
          "timestamp": 1759680000000,
          "datetime": "2025-10-05T16:00:00",
          "open": 0.5254,
          "high": 0.5271,
          "low": 0.5144,
          "close": 0.5149,
          "volume": 48017.5,
          "close_time": 1759694399999,
          "quote_volume": 24990.5837,
          "trades": 2136,
          "taker_buy_base": 23616.3,
          "taker_buy_quote": 12272.78364
        },
        {
          "timestamp": 1759694400000,
          "datetime": "2025-10-05T20:00:00",
          "open": 0.5149,
          "high": 0.5202,
          "low": 0.5127,
          "close": 0.5173,
          "volume": 29843.3,
          "close_time": 1759708799999,
          "quote_volume": 15421.76493,
          "trades": 1191,
          "taker_buy_base": 14862.4,
          "taker_buy_quote": 7672.21534
        },
        {
          "timestamp": 1759708800000,
          "datetime": "2025-10-06T00:00:00",
          "open": 0.5167,
          "high": 0.5264,
          "low": 0.5128,
          "close": 0.5231,
          "volume": 90268.9,
          "close_time": 1759723199999,
          "quote_volume": 47007.43799,
          "trades": 2537,
          "taker_buy_base": 43652.5,
          "taker_buy_quote": 22699.57197
        },
        {
          "timestamp": 1759723200000,
          "datetime": "2025-10-06T04:00:00",
          "open": 0.5229,
          "high": 0.5334,
          "low": 0.5171,
          "close": 0.5266,
          "volume": 57628.5,
          "close_time": 1759737599999,
          "quote_volume": 30327.83123,
          "trades": 2360,
          "taker_buy_base": 30381.0,
          "taker_buy_quote": 15975.8305
        },
        {
          "timestamp": 1759737600000,
          "datetime": "2025-10-06T08:00:00",
          "open": 0.5267,
          "high": 0.5322,
          "low": 0.5258,
          "close": 0.5288,
          "volume": 42506.1,
          "close_time": 1759751999999,
          "quote_volume": 22486.5938,
          "trades": 2087,
          "taker_buy_base": 20190.6,
          "taker_buy_quote": 10677.97569
        },
        {
          "timestamp": 1759752000000,
          "datetime": "2025-10-06T12:00:00",
          "open": 0.5289,
          "high": 0.5396,
          "low": 0.5289,
          "close": 0.5379,
          "volume": 60733.1,
          "close_time": 1759766399999,
          "quote_volume": 32483.40052,
          "trades": 3100,
          "taker_buy_base": 31983.0,
          "taker_buy_quote": 17103.41505
        },
        {
          "timestamp": 1759766400000,
          "datetime": "2025-10-06T16:00:00",
          "open": 0.5379,
          "high": 0.5474,
          "low": 0.5358,
          "close": 0.5414,
          "volume": 52132.9,
          "close_time": 1759780799999,
          "quote_volume": 28195.72866,
          "trades": 1841,
          "taker_buy_base": 27730.8,
          "taker_buy_quote": 14994.90789
        },
        {
          "timestamp": 1759780800000,
          "datetime": "2025-10-06T20:00:00",
          "open": 0.5413,
          "high": 0.545,
          "low": 0.5371,
          "close": 0.5401,
          "volume": 31939.7,
          "close_time": 1759795199999,
          "quote_volume": 17288.52501,
          "trades": 1617,
          "taker_buy_base": 14931.7,
          "taker_buy_quote": 8075.74999
        },
        {
          "timestamp": 1759795200000,
          "datetime": "2025-10-07T00:00:00",
          "open": 0.5399,
          "high": 0.5404,
          "low": 0.5324,
          "close": 0.5345,
          "volume": 28038.0,
          "close_time": 1759809599999,
          "quote_volume": 15047.79845,
          "trades": 1334,
          "taker_buy_base": 12202.2,
          "taker_buy_quote": 6542.06294
        },
        {
          "timestamp": 1759809600000,
          "datetime": "2025-10-07T04:00:00",
          "open": 0.5344,
          "high": 0.5398,
          "low": 0.5275,
          "close": 0.5299,
          "volume": 39233.7,
          "close_time": 1759823999999,
          "quote_volume": 20901.37219,
          "trades": 1978,
          "taker_buy_base": 17534.6,
          "taker_buy_quote": 9346.90782
        },
        {
          "timestamp": 1759824000000,
          "datetime": "2025-10-07T08:00:00",
          "open": 0.5299,
          "high": 0.5352,
          "low": 0.5252,
          "close": 0.5339,
          "volume": 30375.8,
          "close_time": 1759838399999,
          "quote_volume": 16117.0336,
          "trades": 1977,
          "taker_buy_base": 13649.9,
          "taker_buy_quote": 7242.79965
        },
        {
          "timestamp": 1759838400000,
          "datetime": "2025-10-07T12:00:00",
          "open": 0.5339,
          "high": 0.535,
          "low": 0.5099,
          "close": 0.5131,
          "volume": 159515.9,
          "close_time": 1759852799999,
          "quote_volume": 82849.16849,
          "trades": 4807,
          "taker_buy_base": 91988.4,
          "taker_buy_quote": 47739.80342
        },
        {
          "timestamp": 1759852800000,
          "datetime": "2025-10-07T16:00:00",
          "open": 0.5131,
          "high": 0.521,
          "low": 0.508,
          "close": 0.5148,
          "volume": 94485.1,
          "close_time": 1759867199999,
          "quote_volume": 48394.47098,
          "trades": 2998,
          "taker_buy_base": 42249.6,
          "taker_buy_quote": 21642.43382
        },
        {
          "timestamp": 1759867200000,
          "datetime": "2025-10-07T20:00:00",
          "open": 0.5148,
          "high": 0.5201,
          "low": 0.5114,
          "close": 0.5136,
          "volume": 32023.0,
          "close_time": 1759881599999,
          "quote_volume": 16525.28992,
          "trades": 1808,
          "taker_buy_base": 15366.3,
          "taker_buy_quote": 7927.2116
        },
        {
          "timestamp": 1759881600000,
          "datetime": "2025-10-08T00:00:00",
          "open": 0.5133,
          "high": 0.5195,
          "low": 0.5043,
          "close": 0.5062,
          "volume": 48486.4,
          "close_time": 1759895999999,
          "quote_volume": 24854.98224,
          "trades": 2375,
          "taker_buy_base": 24366.3,
          "taker_buy_quote": 12478.00242
        },
        {
          "timestamp": 1759896000000,
          "datetime": "2025-10-08T04:00:00",
          "open": 0.5061,
          "high": 0.5104,
          "low": 0.5025,
          "close": 0.5102,
          "volume": 78438.5,
          "close_time": 1759910399999,
          "quote_volume": 39710.80797,
          "trades": 2625,
          "taker_buy_base": 29625.7,
          "taker_buy_quote": 15000.39944
        },
        {
          "timestamp": 1759910400000,
          "datetime": "2025-10-08T08:00:00",
          "open": 0.5104,
          "high": 0.5133,
          "low": 0.5078,
          "close": 0.5089,
          "volume": 37821.6,
          "close_time": 1759924799999,
          "quote_volume": 19324.33877,
          "trades": 1803,
          "taker_buy_base": 16969.3,
          "taker_buy_quote": 8667.95533
        },
        {
          "timestamp": 1759924800000,
          "datetime": "2025-10-08T12:00:00",
          "open": 0.5089,
          "high": 0.5163,
          "low": 0.5049,
          "close": 0.5091,
          "volume": 67261.1,
          "close_time": 1759939199999,
          "quote_volume": 34286.82336,
          "trades": 3365,
          "taker_buy_base": 33757.6,
          "taker_buy_quote": 17204.3566
        },
        {
          "timestamp": 1759939200000,
          "datetime": "2025-10-08T16:00:00",
          "open": 0.5091,
          "high": 0.5216,
          "low": 0.5087,
          "close": 0.5185,
          "volume": 58487.0,
          "close_time": 1759953599999,
          "quote_volume": 30244.30805,
          "trades": 2807,
          "taker_buy_base": 28909.6,
          "taker_buy_quote": 14947.74828
        },
        {
          "timestamp": 1759953600000,
          "datetime": "2025-10-08T20:00:00",
          "open": 0.5187,
          "high": 0.5197,
          "low": 0.5147,
          "close": 0.5155,
          "volume": 23670.0,
          "close_time": 1759967999999,
          "quote_volume": 12250.15158,
          "trades": 1265,
          "taker_buy_base": 11431.8,
          "taker_buy_quote": 5913.60519
        },
        {
          "timestamp": 1759968000000,
          "datetime": "2025-10-09T00:00:00",
          "open": 0.5158,
          "high": 0.5172,
          "low": 0.4991,
          "close": 0.5074,
          "volume": 51925.0,
          "close_time": 1759982399999,
          "quote_volume": 26408.38598,
          "trades": 2360,
          "taker_buy_base": 25678.8,
          "taker_buy_quote": 13052.36419
        },
        {
          "timestamp": 1759982400000,
          "datetime": "2025-10-09T04:00:00",
          "open": 0.5074,
          "high": 0.5126,
          "low": 0.5035,
          "close": 0.5041,
          "volume": 39017.8,
          "close_time": 1759996799999,
          "quote_volume": 19824.92338,
          "trades": 2144,
          "taker_buy_base": 17760.7,
          "taker_buy_quote": 9019.75076
        },
        {
          "timestamp": 1759996800000,
          "datetime": "2025-10-09T08:00:00",
          "open": 0.5034,
          "high": 0.5042,
          "low": 0.4874,
          "close": 0.4933,
          "volume": 96413.6,
          "close_time": 1760011199999,
          "quote_volume": 47632.44101,
          "trades": 3224,
          "taker_buy_base": 47053.4,
          "taker_buy_quote": 23238.57312
        },
        {
          "timestamp": 1760011200000,
          "datetime": "2025-10-09T12:00:00",
          "open": 0.4925,
          "high": 0.4974,
          "low": 0.4795,
          "close": 0.4831,
          "volume": 107664.5,
          "close_time": 1760025599999,
          "quote_volume": 52572.84066,
          "trades": 4064,
          "taker_buy_base": 56512.7,
          "taker_buy_quote": 27602.28014
        },
        {
          "timestamp": 1760025600000,
          "datetime": "2025-10-09T16:00:00",
          "open": 0.4832,
          "high": 0.4934,
          "low": 0.4801,
          "close": 0.4912,
          "volume": 77386.8,
          "close_time": 1760039999999,
          "quote_volume": 37727.23057,
          "trades": 3682,
          "taker_buy_base": 38525.0,
          "taker_buy_quote": 18779.39115
        },
        {
          "timestamp": 1760040000000,
          "datetime": "2025-10-09T20:00:00",
          "open": 0.4915,
          "high": 0.4992,
          "low": 0.4885,
          "close": 0.4969,
          "volume": 37813.1,
          "close_time": 1760054399999,
          "quote_volume": 18699.67184,
          "trades": 1744,
          "taker_buy_base": 16250.5,
          "taker_buy_quote": 8033.38659
        },
        {
          "timestamp": 1760054400000,
          "datetime": "2025-10-10T00:00:00",
          "open": 0.4963,
          "high": 0.5,
          "low": 0.4891,
          "close": 0.4947,
          "volume": 42873.2,
          "close_time": 1760068799999,
          "quote_volume": 21231.8128,
          "trades": 2168,
          "taker_buy_base": 22747.9,
          "taker_buy_quote": 11263.00866
        },
        {
          "timestamp": 1760068800000,
          "datetime": "2025-10-10T04:00:00",
          "open": 0.4946,
          "high": 0.4978,
          "low": 0.4867,
          "close": 0.4868,
          "volume": 53384.2,
          "close_time": 1760083199999,
          "quote_volume": 26283.25416,
          "trades": 2618,
          "taker_buy_base": 28044.2,
          "taker_buy_quote": 13804.30299
        },
        {
          "timestamp": 1760083200000,
          "datetime": "2025-10-10T08:00:00",
          "open": 0.487,
          "high": 0.4998,
          "low": 0.4865,
          "close": 0.4988,
          "volume": 61947.1,
          "close_time": 1760097599999,
          "quote_volume": 30574.74385,
          "trades": 2656,
          "taker_buy_base": 30677.5,
          "taker_buy_quote": 15141.79532
        },
        {
          "timestamp": 1760097600000,
          "datetime": "2025-10-10T12:00:00",
          "open": 0.4989,
          "high": 0.5045,
          "low": 0.4686,
          "close": 0.473,
          "volume": 228612.2,
          "close_time": 1760111999999,
          "quote_volume": 110755.37416,
          "trades": 5433,
          "taker_buy_base": 112404.2,
          "taker_buy_quote": 54301.96623
        },
        {
          "timestamp": 1760112000000,
          "datetime": "2025-10-10T16:00:00",
          "open": 0.4729,
          "high": 0.4775,
          "low": 0.4536,
          "close": 0.4594,
          "volume": 169853.9,
          "close_time": 1760126399999,
          "quote_volume": 79269.91853,
          "trades": 6799,
          "taker_buy_base": 80136.4,
          "taker_buy_quote": 37350.9045
        },
        {
          "timestamp": 1760126400000,
          "datetime": "2025-10-10T20:00:00",
          "open": 0.4594,
          "high": 0.465,
          "low": 0.146,
          "close": 0.3544,
          "volume": 613556.5,
          "close_time": 1760140799999,
          "quote_volume": 227506.16672,
          "trades": 9064,
          "taker_buy_base": 314191.5,
          "taker_buy_quote": 117219.14088
        },
        {
          "timestamp": 1760140800000,
          "datetime": "2025-10-11T00:00:00",
          "open": 0.3533,
          "high": 0.3866,
          "low": 0.342,
          "close": 0.3552,
          "volume": 201533.0,
          "close_time": 1760155199999,
          "quote_volume": 71762.74082,
          "trades": 5581,
          "taker_buy_base": 94466.0,
          "taker_buy_quote": 33620.66721
        },
        {
          "timestamp": 1760155200000,
          "datetime": "2025-10-11T04:00:00",
          "open": 0.3556,
          "high": 0.365,
          "low": 0.3551,
          "close": 0.3584,
          "volume": 153687.9,
          "close_time": 1760169599999,
          "quote_volume": 55221.38545,
          "trades": 3995,
          "taker_buy_base": 84863.9,
          "taker_buy_quote": 30520.85419
        },
        {
          "timestamp": 1760169600000,
          "datetime": "2025-10-11T08:00:00",
          "open": 0.3579,
          "high": 0.3723,
          "low": 0.3574,
          "close": 0.3651,
          "volume": 107610.2,
          "close_time": 1760183999999,
          "quote_volume": 39422.92413,
          "trades": 3031,
          "taker_buy_base": 53314.6,
          "taker_buy_quote": 19550.8728
        },
        {
          "timestamp": 1760184000000,
          "datetime": "2025-10-11T12:00:00",
          "open": 0.3651,
          "high": 0.3674,
          "low": 0.354,
          "close": 0.3626,
          "volume": 81206.7,
          "close_time": 1760198399999,
          "quote_volume": 29307.81492,
          "trades": 3237,
          "taker_buy_base": 40629.5,
          "taker_buy_quote": 14688.16015
        },
        {
          "timestamp": 1760198400000,
          "datetime": "2025-10-11T16:00:00",
          "open": 0.3625,
          "high": 0.3653,
          "low": 0.3424,
          "close": 0.3456,
          "volume": 101712.0,
          "close_time": 1760212799999,
          "quote_volume": 36227.34131,
          "trades": 3529,
          "taker_buy_base": 50430.8,
          "taker_buy_quote": 17977.74361
        },
        {
          "timestamp": 1760212800000,
          "datetime": "2025-10-11T20:00:00",
          "open": 0.3454,
          "high": 0.3463,
          "low": 0.3311,
          "close": 0.3436,
          "volume": 159338.2,
          "close_time": 1760227199999,
          "quote_volume": 54140.39135,
          "trades": 4040,
          "taker_buy_base": 82118.0,
          "taker_buy_quote": 27892.57272
        },
        {
          "timestamp": 1760227200000,
          "datetime": "2025-10-12T00:00:00",
          "open": 0.3435,
          "high": 0.3468,
          "low": 0.3368,
          "close": 0.3439,
          "volume": 109332.8,
          "close_time": 1760241599999,
          "quote_volume": 37348.51235,
          "trades": 3812,
          "taker_buy_base": 50322.3,
          "taker_buy_quote": 17189.36725
        },
        {
          "timestamp": 1760241600000,
          "datetime": "2025-10-12T04:00:00",
          "open": 0.3439,
          "high": 0.3584,
          "low": 0.3439,
          "close": 0.3554,
          "volume": 64093.2,
          "close_time": 1760255999999,
          "quote_volume": 22574.8429,
          "trades": 2968,
          "taker_buy_base": 31721.4,
          "taker_buy_quote": 11172.60292
        },
        {
          "timestamp": 1760256000000,
          "datetime": "2025-10-12T08:00:00",
          "open": 0.3555,
          "high": 0.3598,
          "low": 0.3513,
          "close": 0.3569,
          "volume": 66049.4,
          "close_time": 1760270399999,
          "quote_volume": 23518.89194,
          "trades": 2981,
          "taker_buy_base": 35030.3,
          "taker_buy_quote": 12471.41152
        },
        {
          "timestamp": 1760270400000,
          "datetime": "2025-10-12T12:00:00",
          "open": 0.357,
          "high": 0.3771,
          "low": 0.353,
          "close": 0.3758,
          "volume": 156716.9,
          "close_time": 1760284799999,
          "quote_volume": 57186.33909,
          "trades": 4925,
          "taker_buy_base": 75626.2,
          "taker_buy_quote": 27583.31793
        },
        {
          "timestamp": 1760284800000,
          "datetime": "2025-10-12T16:00:00",
          "open": 0.3754,
          "high": 0.3885,
          "low": 0.3749,
          "close": 0.3883,
          "volume": 132277.5,
          "close_time": 1760299199999,
          "quote_volume": 50480.79281,
          "trades": 4285,
          "taker_buy_base": 71296.7,
          "taker_buy_quote": 27236.89154
        },
        {
          "timestamp": 1760299200000,
          "datetime": "2025-10-12T20:00:00",
          "open": 0.3883,
          "high": 0.3928,
          "low": 0.3817,
          "close": 0.3843,
          "volume": 79834.1,
          "close_time": 1760313599999,
          "quote_volume": 30867.25958,
          "trades": 3097,
          "taker_buy_base": 40754.9,
          "taker_buy_quote": 15748.19487
        },
        {
          "timestamp": 1760313600000,
          "datetime": "2025-10-13T00:00:00",
          "open": 0.3842,
          "high": 0.3865,
          "low": 0.3776,
          "close": 0.3791,
          "volume": 86430.1,
          "close_time": 1760327999999,
          "quote_volume": 32954.31316,
          "trades": 3469,
          "taker_buy_base": 38467.3,
          "taker_buy_quote": 14661.16185
        },
        {
          "timestamp": 1760328000000,
          "datetime": "2025-10-13T04:00:00",
          "open": 0.3792,
          "high": 0.3878,
          "low": 0.3768,
          "close": 0.3835,
          "volume": 56292.7,
          "close_time": 1760342399999,
          "quote_volume": 21480.11018,
          "trades": 2847,
          "taker_buy_base": 27133.1,
          "taker_buy_quote": 10352.42814
        },
        {
          "timestamp": 1760342400000,
          "datetime": "2025-10-13T08:00:00",
          "open": 0.3835,
          "high": 0.3877,
          "low": 0.3748,
          "close": 0.3818,
          "volume": 131642.0,
          "close_time": 1760356799999,
          "quote_volume": 50354.77235,
          "trades": 3589,
          "taker_buy_base": 71465.6,
          "taker_buy_quote": 27324.81177
        },
        {
          "timestamp": 1760356800000,
          "datetime": "2025-10-13T12:00:00",
          "open": 0.3817,
          "high": 0.3953,
          "low": 0.3799,
          "close": 0.3904,
          "volume": 156338.8,
          "close_time": 1760371199999,
          "quote_volume": 60592.78066,
          "trades": 5351,
          "taker_buy_base": 73172.4,
          "taker_buy_quote": 28350.5839
        },
        {
          "timestamp": 1760371200000,
          "datetime": "2025-10-13T16:00:00",
          "open": 0.3902,
          "high": 0.4036,
          "low": 0.3873,
          "close": 0.4026,
          "volume": 97734.7,
          "close_time": 1760385599999,
          "quote_volume": 38706.6596,
          "trades": 3642,
          "taker_buy_base": 52771.2,
          "taker_buy_quote": 20886.43733
        },
        {
          "timestamp": 1760385600000,
          "datetime": "2025-10-13T20:00:00",
          "open": 0.4029,
          "high": 0.4071,
          "low": 0.4015,
          "close": 0.4044,
          "volume": 35244.6,
          "close_time": 1760399999999,
          "quote_volume": 14257.34086,
          "trades": 1656,
          "taker_buy_base": 18690.4,
          "taker_buy_quote": 7562.27403
        },
        {
          "timestamp": 1760400000000,
          "datetime": "2025-10-14T00:00:00",
          "open": 0.4045,
          "high": 0.4053,
          "low": 0.3909,
          "close": 0.3919,
          "volume": 67030.7,
          "close_time": 1760414399999,
          "quote_volume": 26654.58137,
          "trades": 2887,
          "taker_buy_base": 36269.1,
          "taker_buy_quote": 14433.91843
        },
        {
          "timestamp": 1760414400000,
          "datetime": "2025-10-14T04:00:00",
          "open": 0.3919,
          "high": 0.3933,
          "low": 0.3621,
          "close": 0.366,
          "volume": 182134.4,
          "close_time": 1760428799999,
          "quote_volume": 68194.01677,
          "trades": 5322,
          "taker_buy_base": 88546.7,
          "taker_buy_quote": 33123.43973
        },
        {
          "timestamp": 1760428800000,
          "datetime": "2025-10-14T08:00:00",
          "open": 0.3658,
          "high": 0.3726,
          "low": 0.3583,
          "close": 0.3706,
          "volume": 123509.2,
          "close_time": 1760443199999,
          "quote_volume": 45302.96892,
          "trades": 4321,
          "taker_buy_base": 63778.6,
          "taker_buy_quote": 23363.94122
        },
        {
          "timestamp": 1760443200000,
          "datetime": "2025-10-14T12:00:00",
          "open": 0.3708,
          "high": 0.3825,
          "low": 0.3621,
          "close": 0.3818,
          "volume": 159816.5,
          "close_time": 1760457599999,
          "quote_volume": 59155.21724,
          "trades": 4686,
          "taker_buy_base": 88665.1,
          "taker_buy_quote": 32789.23432
        },
        {
          "timestamp": 1760457600000,
          "datetime": "2025-10-14T16:00:00",
          "open": 0.3819,
          "high": 0.389,
          "low": 0.3759,
          "close": 0.3802,
          "volume": 182362.7,
          "close_time": 1760471999999,
          "quote_volume": 69744.17618,
          "trades": 5346,
          "taker_buy_base": 91858.5,
          "taker_buy_quote": 35140.30042
        },
        {
          "timestamp": 1760472000000,
          "datetime": "2025-10-14T20:00:00",
          "open": 0.3802,
          "high": 0.3857,
          "low": 0.379,
          "close": 0.3829,
          "volume": 60754.7,
          "close_time": 1760486399999,
          "quote_volume": 23230.94373,
          "trades": 2523,
          "taker_buy_base": 29978.4,
          "taker_buy_quote": 11461.365
        },
        {
          "timestamp": 1760486400000,
          "datetime": "2025-10-15T00:00:00",
          "open": 0.3834,
          "high": 0.3849,
          "low": 0.3767,
          "close": 0.3791,
          "volume": 80592.2,
          "close_time": 1760500799999,
          "quote_volume": 30612.46503,
          "trades": 3534,
          "taker_buy_base": 40191.8,
          "taker_buy_quote": 15263.7084
        },
        {
          "timestamp": 1760500800000,
          "datetime": "2025-10-15T04:00:00",
          "open": 0.3792,
          "high": 0.3849,
          "low": 0.3777,
          "close": 0.3844,
          "volume": 57347.1,
          "close_time": 1760515199999,
          "quote_volume": 21850.86561,
          "trades": 2771,
          "taker_buy_base": 29001.1,
          "taker_buy_quote": 11048.94997
        },
        {
          "timestamp": 1760515200000,
          "datetime": "2025-10-15T08:00:00",
          "open": 0.3841,
          "high": 0.3915,
          "low": 0.3772,
          "close": 0.3797,
          "volume": 66780.1,
          "close_time": 1760529599999,
          "quote_volume": 25610.26221,
          "trades": 2981,
          "taker_buy_base": 34813.2,
          "taker_buy_quote": 13347.85769
        },
        {
          "timestamp": 1760529600000,
          "datetime": "2025-10-15T12:00:00",
          "open": 0.3796,
          "high": 0.3802,
          "low": 0.3638,
          "close": 0.3666,
          "volume": 111963.4,
          "close_time": 1760543999999,
          "quote_volume": 41708.17806,
          "trades": 4331,
          "taker_buy_base": 60294.5,
          "taker_buy_quote": 22463.29888
        },
        {
          "timestamp": 1760544000000,
          "datetime": "2025-10-15T16:00:00",
          "open": 0.3666,
          "high": 0.3697,
          "low": 0.3629,
          "close": 0.366,
          "volume": 79969.8,
          "close_time": 1760558399999,
          "quote_volume": 29331.59675,
          "trades": 3069,
          "taker_buy_base": 36052.3,
          "taker_buy_quote": 13217.2657
        },
        {
          "timestamp": 1760558400000,
          "datetime": "2025-10-15T20:00:00",
          "open": 0.366,
          "high": 0.368,
          "low": 0.3595,
          "close": 0.3636,
          "volume": 61667.9,
          "close_time": 1760572799999,
          "quote_volume": 22422.54357,
          "trades": 2090,
          "taker_buy_base": 31988.3,
          "taker_buy_quote": 11640.21357
        },
        {
          "timestamp": 1760572800000,
          "datetime": "2025-10-16T00:00:00",
          "open": 0.3642,
          "high": 0.3678,
          "low": 0.3615,
          "close": 0.3644,
          "volume": 45554.9,
          "close_time": 1760587199999,
          "quote_volume": 16618.21665,
          "trades": 1870,
          "taker_buy_base": 25740.3,
          "taker_buy_quote": 9388.48714
        },
        {
          "timestamp": 1760587200000,
          "datetime": "2025-10-16T04:00:00",
          "open": 0.3644,
          "high": 0.3667,
          "low": 0.36,
          "close": 0.3624,
          "volume": 54761.1,
          "close_time": 1760601599999,
          "quote_volume": 19890.55923,
          "trades": 1717,
          "taker_buy_base": 33680.4,
          "taker_buy_quote": 12238.14646
        },
        {
          "timestamp": 1760601600000,
          "datetime": "2025-10-16T08:00:00",
          "open": 0.3624,
          "high": 0.3666,
          "low": 0.3497,
          "close": 0.3649,
          "volume": 67204.3,
          "close_time": 1760615999999,
          "quote_volume": 24235.57346,
          "trades": 2510,
          "taker_buy_base": 34413.3,
          "taker_buy_quote": 12412.44018
        },
        {
          "timestamp": 1760616000000,
          "datetime": "2025-10-16T12:00:00",
          "open": 0.3649,
          "high": 0.3724,
          "low": 0.3501,
          "close": 0.352,
          "volume": 145506.1,
          "close_time": 1760630399999,
          "quote_volume": 52968.24038,
          "trades": 5001,
          "taker_buy_base": 74686.2,
          "taker_buy_quote": 27136.31833
        },
        {
          "timestamp": 1760630400000,
          "datetime": "2025-10-16T16:00:00",
          "open": 0.3518,
          "high": 0.3565,
          "low": 0.3393,
          "close": 0.3414,
          "volume": 231428.5,
          "close_time": 1760644799999,
          "quote_volume": 80230.34363,
          "trades": 5833,
          "taker_buy_base": 106186.2,
          "taker_buy_quote": 36842.03006
        },
        {
          "timestamp": 1760644800000,
          "datetime": "2025-10-16T20:00:00",
          "open": 0.3418,
          "high": 0.3435,
          "low": 0.3324,
          "close": 0.3435,
          "volume": 83512.1,
          "close_time": 1760659199999,
          "quote_volume": 28282.13151,
          "trades": 2981,
          "taker_buy_base": 39795.0,
          "taker_buy_quote": 13460.5687
        },
        {
          "timestamp": 1760659200000,
          "datetime": "2025-10-17T00:00:00",
          "open": 0.3432,
          "high": 0.3503,
          "low": 0.3427,
          "close": 0.35,
          "volume": 66105.0,
          "close_time": 1760673599999,
          "quote_volume": 22961.84854,
          "trades": 1888,
          "taker_buy_base": 39643.2,
          "taker_buy_quote": 13770.41317
        },
        {
          "timestamp": 1760673600000,
          "datetime": "2025-10-17T04:00:00",
          "open": 0.3502,
          "high": 0.3502,
          "low": 0.3256,
          "close": 0.3256,
          "volume": 69565.0,
          "close_time": 1760687999999,
          "quote_volume": 23542.57641,
          "trades": 766,
          "taker_buy_base": 24400.8,
          "taker_buy_quote": 8269.06396
        },
        {
          "timestamp": 1760688000000,
          "datetime": "2025-10-17T08:00:00",
          "open": 0.3266,
          "high": 0.339,
          "low": 0.3207,
          "close": 0.3355,
          "volume": 124709.6,
          "close_time": 1760702399999,
          "quote_volume": 40878.32921,
          "trades": 1547,
          "taker_buy_base": 47581.6,
          "taker_buy_quote": 15596.18056
        },
        {
          "timestamp": 1760702400000,
          "datetime": "2025-10-17T12:00:00",
          "open": 0.3361,
          "high": 0.3363,
          "low": 0.3264,
          "close": 0.3347,
          "volume": 68505.1,
          "close_time": 1760716799999,
          "quote_volume": 22740.23853,
          "trades": 535,
          "taker_buy_base": 33851.9,
          "taker_buy_quote": 11238.35339
        },
        {
          "timestamp": 1760716800000,
          "datetime": "2025-10-17T16:00:00",
          "open": 0.3359,
          "high": 0.3403,
          "low": 0.3305,
          "close": 0.3328,
          "volume": 104286.2,
          "close_time": 1760731199999,
          "quote_volume": 34944.92757,
          "trades": 2162,
          "taker_buy_base": 48726.5,
          "taker_buy_quote": 16306.26918
        },
        {
          "timestamp": 1760731200000,
          "datetime": "2025-10-17T20:00:00",
          "open": 0.3329,
          "high": 0.3383,
          "low": 0.3321,
          "close": 0.3331,
          "volume": 32561.4,
          "close_time": 1760745599999,
          "quote_volume": 10914.88182,
          "trades": 1365,
          "taker_buy_base": 16332.7,
          "taker_buy_quote": 5472.94846
        },
        {
          "timestamp": 1760745600000,
          "datetime": "2025-10-18T00:00:00",
          "open": 0.3333,
          "high": 0.3396,
          "low": 0.3326,
          "close": 0.3375,
          "volume": 33913.1,
          "close_time": 1760759999999,
          "quote_volume": 11391.4571,
          "trades": 1032,
          "taker_buy_base": 15658.0,
          "taker_buy_quote": 5257.72389
        },
        {
          "timestamp": 1760760000000,
          "datetime": "2025-10-18T04:00:00",
          "open": 0.3374,
          "high": 0.3413,
          "low": 0.3337,
          "close": 0.3366,
          "volume": 34536.3,
          "close_time": 1760774399999,
          "quote_volume": 11641.9293,
          "trades": 1309,
          "taker_buy_base": 20442.5,
          "taker_buy_quote": 6890.79441
        },
        {
          "timestamp": 1760774400000,
          "datetime": "2025-10-18T08:00:00",
          "open": 0.3366,
          "high": 0.3421,
          "low": 0.3352,
          "close": 0.3404,
          "volume": 44288.5,
          "close_time": 1760788799999,
          "quote_volume": 15017.73843,
          "trades": 1356,
          "taker_buy_base": 21863.6,
          "taker_buy_quote": 7409.11736
        },
        {
          "timestamp": 1760788800000,
          "datetime": "2025-10-18T12:00:00",
          "open": 0.34,
          "high": 0.3416,
          "low": 0.3321,
          "close": 0.335,
          "volume": 42754.6,
          "close_time": 1760803199999,
          "quote_volume": 14385.44586,
          "trades": 913,
          "taker_buy_base": 26886.1,
          "taker_buy_quote": 9052.0146
        },
        {
          "timestamp": 1760803200000,
          "datetime": "2025-10-18T16:00:00",
          "open": 0.335,
          "high": 0.3382,
          "low": 0.3308,
          "close": 0.3362,
          "volume": 25730.5,
          "close_time": 1760817599999,
          "quote_volume": 8609.82422,
          "trades": 1186,
          "taker_buy_base": 12096.8,
          "taker_buy_quote": 4049.59256
        },
        {
          "timestamp": 1760817600000,
          "datetime": "2025-10-18T20:00:00",
          "open": 0.3362,
          "high": 0.3382,
          "low": 0.3343,
          "close": 0.3362,
          "volume": 14124.5,
          "close_time": 1760831999999,
          "quote_volume": 4755.13988,
          "trades": 707,
          "taker_buy_base": 6588.3,
          "taker_buy_quote": 2217.38335
        },
        {
          "timestamp": 1760832000000,
          "datetime": "2025-10-19T00:00:00",
          "open": 0.3363,
          "high": 0.339,
          "low": 0.3326,
          "close": 0.3388,
          "volume": 35488.1,
          "close_time": 1760846399999,
          "quote_volume": 11876.91229,
          "trades": 1006,
          "taker_buy_base": 20175.5,
          "taker_buy_quote": 6750.87826
        },
        {
          "timestamp": 1760846400000,
          "datetime": "2025-10-19T04:00:00",
          "open": 0.3389,
          "high": 0.3393,
          "low": 0.3323,
          "close": 0.3354,
          "volume": 16516.8,
          "close_time": 1760860799999,
          "quote_volume": 5541.09421,
          "trades": 842,
          "taker_buy_base": 8187.3,
          "taker_buy_quote": 2747.70705
        },
        {
          "timestamp": 1760860800000,
          "datetime": "2025-10-19T08:00:00",
          "open": 0.3355,
          "high": 0.3434,
          "low": 0.33,
          "close": 0.3395,
          "volume": 95189.9,
          "close_time": 1760875199999,
          "quote_volume": 32100.46648,
          "trades": 2557,
          "taker_buy_base": 45230.4,
          "taker_buy_quote": 15234.68537
        },
        {
          "timestamp": 1760875200000,
          "datetime": "2025-10-19T12:00:00",
          "open": 0.3395,
          "high": 0.3469,
          "low": 0.3364,
          "close": 0.3454,
          "volume": 52122.8,
          "close_time": 1760889599999,
          "quote_volume": 17845.08861,
          "trades": 1976,
          "taker_buy_base": 22844.4,
          "taker_buy_quote": 7825.49067
        },
        {
          "timestamp": 1760889600000,
          "datetime": "2025-10-19T16:00:00",
          "open": 0.3456,
          "high": 0.3493,
          "low": 0.3437,
          "close": 0.3459,
          "volume": 29266.6,
          "close_time": 1760903999999,
          "quote_volume": 10142.21749,
          "trades": 1026,
          "taker_buy_base": 16847.8,
          "taker_buy_quote": 5840.63959
        },
        {
          "timestamp": 1760904000000,
          "datetime": "2025-10-19T20:00:00",
          "open": 0.3458,
          "high": 0.3472,
          "low": 0.3421,
          "close": 0.3433,
          "volume": 20919.5,
          "close_time": 1760918399999,
          "quote_volume": 7224.15773,
          "trades": 866,
          "taker_buy_base": 11037.7,
          "taker_buy_quote": 3811.72618
        },
        {
          "timestamp": 1760918400000,
          "datetime": "2025-10-20T00:00:00",
          "open": 0.3428,
          "high": 0.3505,
          "low": 0.3358,
          "close": 0.3487,
          "volume": 99245.1,
          "close_time": 1760932799999,
          "quote_volume": 33945.40366,
          "trades": 2702,
          "taker_buy_base": 55222.9,
          "taker_buy_quote": 18890.08461
        },
        {
          "timestamp": 1760932800000,
          "datetime": "2025-10-20T04:00:00",
          "open": 0.3488,
          "high": 0.3535,
          "low": 0.348,
          "close": 0.3512,
          "volume": 57336.8,
          "close_time": 1760947199999,
          "quote_volume": 20087.92995,
          "trades": 2214,
          "taker_buy_base": 31513.3,
          "taker_buy_quote": 11044.93241
        },
        {
          "timestamp": 1760947200000,
          "datetime": "2025-10-20T08:00:00",
          "open": 0.3514,
          "high": 0.3529,
          "low": 0.3485,
          "close": 0.3511,
          "volume": 46726.9,
          "close_time": 1760961599999,
          "quote_volume": 16369.98512,
          "trades": 1863,
          "taker_buy_base": 20617.7,
          "taker_buy_quote": 7223.7581
        },
        {
          "timestamp": 1760961600000,
          "datetime": "2025-10-20T12:00:00",
          "open": 0.3511,
          "high": 0.3775,
          "low": 0.3496,
          "close": 0.3534,
          "volume": 306595.9,
          "close_time": 1760975999999,
          "quote_volume": 111695.12964,
          "trades": 2710,
          "taker_buy_base": 136366.8,
          "taker_buy_quote": 49544.67377
        },
        {
          "timestamp": 1760976000000,
          "datetime": "2025-10-20T16:00:00",
          "open": 0.3528,
          "high": 0.3536,
          "low": 0.3454,
          "close": 0.3527,
          "volume": 123126.9,
          "close_time": 1760990399999,
          "quote_volume": 42949.50622,
          "trades": 2995,
          "taker_buy_base": 68173.7,
          "taker_buy_quote": 23770.0105
        },
        {
          "timestamp": 1760990400000,
          "datetime": "2025-10-20T20:00:00",
          "open": 0.3527,
          "high": 0.3615,
          "low": 0.3513,
          "close": 0.3547,
          "volume": 48914.6,
          "close_time": 1761004799999,
          "quote_volume": 17424.42145,
          "trades": 1707,
          "taker_buy_base": 20497.1,
          "taker_buy_quote": 7302.81019
        },
        {
          "timestamp": 1761004800000,
          "datetime": "2025-10-21T00:00:00",
          "open": 0.3544,
          "high": 0.3545,
          "low": 0.3474,
          "close": 0.3475,
          "volume": 44861.9,
          "close_time": 1761019199999,
          "quote_volume": 15734.67509,
          "trades": 1339,
          "taker_buy_base": 17818.7,
          "taker_buy_quote": 6249.73791
        },
        {
          "timestamp": 1761019200000,
          "datetime": "2025-10-21T04:00:00",
          "open": 0.3476,
          "high": 0.3476,
          "low": 0.3388,
          "close": 0.3436,
          "volume": 68600.4,
          "close_time": 1761033599999,
          "quote_volume": 23515.87866,
          "trades": 2073,
          "taker_buy_base": 31037.2,
          "taker_buy_quote": 10611.8114
        },
        {
          "timestamp": 1761033600000,
          "datetime": "2025-10-21T08:00:00",
          "open": 0.3433,
          "high": 0.3451,
          "low": 0.3394,
          "close": 0.3438,
          "volume": 43545.1,
          "close_time": 1761047999999,
          "quote_volume": 14897.42428,
          "trades": 1430,
          "taker_buy_base": 24510.6,
          "taker_buy_quote": 8383.64762
        },
        {
          "timestamp": 1761048000000,
          "datetime": "2025-10-21T12:00:00",
          "open": 0.3439,
          "high": 0.3661,
          "low": 0.3422,
          "close": 0.3642,
          "volume": 193156.6,
          "close_time": 1761062399999,
          "quote_volume": 68642.63893,
          "trades": 3686,
          "taker_buy_base": 103823.2,
          "taker_buy_quote": 36910.90965
        },
        {
          "timestamp": 1761062400000,
          "datetime": "2025-10-21T16:00:00",
          "open": 0.3643,
          "high": 0.367,
          "low": 0.3569,
          "close": 0.3595,
          "volume": 137250.4,
          "close_time": 1761076799999,
          "quote_volume": 49556.63485,
          "trades": 3043,
          "taker_buy_base": 66161.3,
          "taker_buy_quote": 23900.63072
        },
        {
          "timestamp": 1761076800000,
          "datetime": "2025-10-21T20:00:00",
          "open": 0.3594,
          "high": 0.36,
          "low": 0.3421,
          "close": 0.3433,
          "volume": 96270.8,
          "close_time": 1761091199999,
          "quote_volume": 33874.57383,
          "trades": 2610,
          "taker_buy_base": 48264.0,
          "taker_buy_quote": 17003.72247
        },
        {
          "timestamp": 1761091200000,
          "datetime": "2025-10-22T00:00:00",
          "open": 0.3441,
          "high": 0.3455,
          "low": 0.3397,
          "close": 0.3415,
          "volume": 65316.0,
          "close_time": 1761105599999,
          "quote_volume": 22309.39877,
          "trades": 2026,
          "taker_buy_base": 36268.2,
          "taker_buy_quote": 12384.59455
        },
        {
          "timestamp": 1761105600000,
          "datetime": "2025-10-22T04:00:00",
          "open": 0.3416,
          "high": 0.3445,
          "low": 0.3368,
          "close": 0.3407,
          "volume": 72288.2,
          "close_time": 1761119999999,
          "quote_volume": 24577.82417,
          "trades": 1836,
          "taker_buy_base": 34060.2,
          "taker_buy_quote": 11576.45838
        },
        {
          "timestamp": 1761120000000,
          "datetime": "2025-10-22T08:00:00",
          "open": 0.3402,
          "high": 0.3441,
          "low": 0.3342,
          "close": 0.3404,
          "volume": 79369.9,
          "close_time": 1761134399999,
          "quote_volume": 26902.19386,
          "trades": 1630,
          "taker_buy_base": 51096.8,
          "taker_buy_quote": 17334.08392
        },
        {
          "timestamp": 1761134400000,
          "datetime": "2025-10-22T12:00:00",
          "open": 0.3403,
          "high": 0.3465,
          "low": 0.3382,
          "close": 0.3432,
          "volume": 163776.0,
          "close_time": 1761148799999,
          "quote_volume": 55923.58856,
          "trades": 3314,
          "taker_buy_base": 88128.4,
          "taker_buy_quote": 30096.67345
        },
        {
          "timestamp": 1761148800000,
          "datetime": "2025-10-22T16:00:00",
          "open": 0.3431,
          "high": 0.3439,
          "low": 0.3335,
          "close": 0.3366,
          "volume": 125618.2,
          "close_time": 1761163199999,
          "quote_volume": 42536.77235,
          "trades": 3044,
          "taker_buy_base": 66366.7,
          "taker_buy_quote": 22471.43834
        },
        {
          "timestamp": 1761163200000,
          "datetime": "2025-10-22T20:00:00",
          "open": 0.3365,
          "high": 0.3372,
          "low": 0.3203,
          "close": 0.3315,
          "volume": 155979.1,
          "close_time": 1761177599999,
          "quote_volume": 50975.62831,
          "trades": 2419,
          "taker_buy_base": 62752.2,
          "taker_buy_quote": 20462.85467
        },
        {
          "timestamp": 1761177600000,
          "datetime": "2025-10-23T00:00:00",
          "open": 0.3308,
          "high": 0.3377,
          "low": 0.3306,
          "close": 0.3368,
          "volume": 36879.5,
          "close_time": 1761191999999,
          "quote_volume": 12339.29307,
          "trades": 1086,
          "taker_buy_base": 14854.2,
          "taker_buy_quote": 4971.85921
        },
        {
          "timestamp": 1761192000000,
          "datetime": "2025-10-23T04:00:00",
          "open": 0.3368,
          "high": 0.3429,
          "low": 0.336,
          "close": 0.3407,
          "volume": 26159.6,
          "close_time": 1761206399999,
          "quote_volume": 8909.09607,
          "trades": 991,
          "taker_buy_base": 15175.3,
          "taker_buy_quote": 5170.37174
        },
        {
          "timestamp": 1761206400000,
          "datetime": "2025-10-23T08:00:00",
          "open": 0.341,
          "high": 0.3426,
          "low": 0.3374,
          "close": 0.3382,
          "volume": 30930.4,
          "close_time": 1761220799999,
          "quote_volume": 10543.4565,
          "trades": 981,
          "taker_buy_base": 15068.7,
          "taker_buy_quote": 5131.42221
        },
        {
          "timestamp": 1761220800000,
          "datetime": "2025-10-23T12:00:00",
          "open": 0.3381,
          "high": 0.3465,
          "low": 0.3355,
          "close": 0.3436,
          "volume": 79269.0,
          "close_time": 1761235199999,
          "quote_volume": 27025.38471,
          "trades": 1933,
          "taker_buy_base": 46807.7,
          "taker_buy_quote": 15971.6733
        },
        {
          "timestamp": 1761235200000,
          "datetime": "2025-10-23T16:00:00",
          "open": 0.3438,
          "high": 0.3512,
          "low": 0.3428,
          "close": 0.3444,
          "volume": 72486.6,
          "close_time": 1761249599999,
          "quote_volume": 25091.90845,
          "trades": 1675,
          "taker_buy_base": 35262.5,
          "taker_buy_quote": 12223.64635
        },
        {
          "timestamp": 1761249600000,
          "datetime": "2025-10-23T20:00:00",
          "open": 0.3445,
          "high": 0.3465,
          "low": 0.3422,
          "close": 0.3457,
          "volume": 50756.5,
          "close_time": 1761263999999,
          "quote_volume": 17490.9605,
          "trades": 1121,
          "taker_buy_base": 28914.4,
          "taker_buy_quote": 9960.35701
        },
        {
          "timestamp": 1761264000000,
          "datetime": "2025-10-24T00:00:00",
          "open": 0.3459,
          "high": 0.3465,
          "low": 0.343,
          "close": 0.3447,
          "volume": 137461.1,
          "close_time": 1761278399999,
          "quote_volume": 47418.92474,
          "trades": 1356,
          "taker_buy_base": 51673.5,
          "taker_buy_quote": 17824.67642
        },
        {
          "timestamp": 1761278400000,
          "datetime": "2025-10-24T04:00:00",
          "open": 0.3447,
          "high": 0.3505,
          "low": 0.3441,
          "close": 0.3492,
          "volume": 30114.9,
          "close_time": 1761292799999,
          "quote_volume": 10506.722,
          "trades": 1352,
          "taker_buy_base": 16040.2,
          "taker_buy_quote": 5595.54346
        },
        {
          "timestamp": 1761292800000,
          "datetime": "2025-10-24T08:00:00",
          "open": 0.3492,
          "high": 0.3507,
          "low": 0.342,
          "close": 0.3451,
          "volume": 22888.0,
          "close_time": 1761307199999,
          "quote_volume": 7951.308,
          "trades": 929,
          "taker_buy_base": 13281.4,
          "taker_buy_quote": 4623.06464
        },
        {
          "timestamp": 1761307200000,
          "datetime": "2025-10-24T12:00:00",
          "open": 0.3454,
          "high": 0.3528,
          "low": 0.34,
          "close": 0.3413,
          "volume": 94153.3,
          "close_time": 1761321599999,
          "quote_volume": 32560.49335,
          "trades": 2330,
          "taker_buy_base": 46697.0,
          "taker_buy_quote": 16147.84655
        },
        {
          "timestamp": 1761321600000,
          "datetime": "2025-10-24T16:00:00",
          "open": 0.3413,
          "high": 0.3437,
          "low": 0.3385,
          "close": 0.3427,
          "volume": 33825.3,
          "close_time": 1761335999999,
          "quote_volume": 11522.97811,
          "trades": 1251,
          "taker_buy_base": 16785.4,
          "taker_buy_quote": 5720.75136
        },
        {
          "timestamp": 1761336000000,
          "datetime": "2025-10-24T20:00:00",
          "open": 0.3425,
          "high": 0.3472,
          "low": 0.3425,
          "close": 0.3471,
          "volume": 19822.9,
          "close_time": 1761350399999,
          "quote_volume": 6845.62774,
          "trades": 685,
          "taker_buy_base": 9327.5,
          "taker_buy_quote": 3221.8315
        },
        {
          "timestamp": 1761350400000,
          "datetime": "2025-10-25T00:00:00",
          "open": 0.3475,
          "high": 0.3497,
          "low": 0.3438,
          "close": 0.3457,
          "volume": 16959.1,
          "close_time": 1761364799999,
          "quote_volume": 5879.67455,
          "trades": 893,
          "taker_buy_base": 9346.3,
          "taker_buy_quote": 3240.24569
        },
        {
          "timestamp": 1761364800000,
          "datetime": "2025-10-25T04:00:00",
          "open": 0.3458,
          "high": 0.3654,
          "low": 0.3457,
          "close": 0.3595,
          "volume": 156233.0,
          "close_time": 1761379199999,
          "quote_volume": 55978.89894,
          "trades": 1417,
          "taker_buy_base": 86226.1,
          "taker_buy_quote": 30923.17576
        },
        {
          "timestamp": 1761379200000,
          "datetime": "2025-10-25T08:00:00",
          "open": 0.3595,
          "high": 0.3644,
          "low": 0.3549,
          "close": 0.3596,
          "volume": 95537.5,
          "close_time": 1761393599999,
          "quote_volume": 34460.04721,
          "trades": 1862,
          "taker_buy_base": 45023.2,
          "taker_buy_quote": 16235.18953
        },
        {
          "timestamp": 1761393600000,
          "datetime": "2025-10-25T12:00:00",
          "open": 0.3586,
          "high": 0.3867,
          "low": 0.3585,
          "close": 0.375,
          "volume": 253315.7,
          "close_time": 1761407999999,
          "quote_volume": 95118.27424,
          "trades": 1661,
          "taker_buy_base": 110063.4,
          "taker_buy_quote": 41251.2577
        },
        {
          "timestamp": 1761408000000,
          "datetime": "2025-10-25T16:00:00",
          "open": 0.3753,
          "high": 0.3754,
          "low": 0.3649,
          "close": 0.3666,
          "volume": 39887.6,
          "close_time": 1761422399999,
          "quote_volume": 14766.77907,
          "trades": 711,
          "taker_buy_base": 15185.4,
          "taker_buy_quote": 5620.65572
        },
        {
          "timestamp": 1761422400000,
          "datetime": "2025-10-25T20:00:00",
          "open": 0.3672,
          "high": 0.3691,
          "low": 0.3643,
          "close": 0.3674,
          "volume": 26393.7,
          "close_time": 1761436799999,
          "quote_volume": 9684.84997,
          "trades": 152,
          "taker_buy_base": 11964.3,
          "taker_buy_quote": 4392.16194
        },
        {
          "timestamp": 1761436800000,
          "datetime": "2025-10-26T00:00:00",
          "open": 0.3664,
          "high": 0.3664,
          "low": 0.3578,
          "close": 0.3584,
          "volume": 35464.2,
          "close_time": 1761451199999,
          "quote_volume": 12855.03436,
          "trades": 359,
          "taker_buy_base": 8865.5,
          "taker_buy_quote": 3202.78453
        },
        {
          "timestamp": 1761451200000,
          "datetime": "2025-10-26T04:00:00",
          "open": 0.3586,
          "high": 0.3677,
          "low": 0.3585,
          "close": 0.3665,
          "volume": 76574.3,
          "close_time": 1761465599999,
          "quote_volume": 27751.50965,
          "trades": 200,
          "taker_buy_base": 40986.2,
          "taker_buy_quote": 14842.59885
        },
        {
          "timestamp": 1761465600000,
          "datetime": "2025-10-26T08:00:00",
          "open": 0.3668,
          "high": 0.3701,
          "low": 0.3629,
          "close": 0.37,
          "volume": 61207.6,
          "close_time": 1761479999999,
          "quote_volume": 22432.12823,
          "trades": 669,
          "taker_buy_base": 20396.5,
          "taker_buy_quote": 7469.05999
        },
        {
          "timestamp": 1761480000000,
          "datetime": "2025-10-26T12:00:00",
          "open": 0.3699,
          "high": 0.3745,
          "low": 0.3694,
          "close": 0.3741,
          "volume": 38521.0,
          "close_time": 1761494399999,
          "quote_volume": 14283.16273,
          "trades": 1320,
          "taker_buy_base": 17671.3,
          "taker_buy_quote": 6552.14664
        },
        {
          "timestamp": 1761494400000,
          "datetime": "2025-10-26T16:00:00",
          "open": 0.3738,
          "high": 0.3742,
          "low": 0.37,
          "close": 0.3704,
          "volume": 28812.8,
          "close_time": 1761508799999,
          "quote_volume": 10692.33622,
          "trades": 781,
          "taker_buy_base": 14070.6,
          "taker_buy_quote": 5224.27333
        },
        {
          "timestamp": 1761508800000,
          "datetime": "2025-10-26T20:00:00",
          "open": 0.371,
          "high": 0.3848,
          "low": 0.3684,
          "close": 0.3804,
          "volume": 70663.7,
          "close_time": 1761523199999,
          "quote_volume": 26688.76764,
          "trades": 1389,
          "taker_buy_base": 33377.2,
          "taker_buy_quote": 12604.6198
        },
        {
          "timestamp": 1761523200000,
          "datetime": "2025-10-27T00:00:00",
          "open": 0.3809,
          "high": 0.3851,
          "low": 0.3797,
          "close": 0.3845,
          "volume": 61981.5,
          "close_time": 1761537599999,
          "quote_volume": 23693.42054,
          "trades": 1140,
          "taker_buy_base": 36234.6,
          "taker_buy_quote": 13839.90062
        },
        {
          "timestamp": 1761537600000,
          "datetime": "2025-10-27T04:00:00",
          "open": 0.3837,
          "high": 0.4394,
          "low": 0.3789,
          "close": 0.4366,
          "volume": 243447.9,
          "close_time": 1761551999999,
          "quote_volume": 98395.21073,
          "trades": 2864,
          "taker_buy_base": 136746.1,
          "taker_buy_quote": 55287.41677
        },
        {
          "timestamp": 1761552000000,
          "datetime": "2025-10-27T08:00:00",
          "open": 0.4335,
          "high": 0.6397,
          "low": 0.3952,
          "close": 0.3997,
          "volume": 717248.0,
          "close_time": 1761566399999,
          "quote_volume": 302067.03159,
          "trades": 7063,
          "taker_buy_base": 250021.8,
          "taker_buy_quote": 106605.20783
        },
        {
          "timestamp": 1761566400000,
          "datetime": "2025-10-27T12:00:00",
          "open": 0.3996,
          "high": 0.4017,
          "low": 0.3824,
          "close": 0.3856,
          "volume": 118376.0,
          "close_time": 1761580799999,
          "quote_volume": 45961.10918,
          "trades": 3641,
          "taker_buy_base": 53560.5,
          "taker_buy_quote": 20795.17865
        },
        {
          "timestamp": 1761580800000,
          "datetime": "2025-10-27T16:00:00",
          "open": 0.3856,
          "high": 0.3894,
          "low": 0.382,
          "close": 0.3852,
          "volume": 57787.8,
          "close_time": 1761595199999,
          "quote_volume": 22275.40041,
          "trades": 1209,
          "taker_buy_base": 15036.3,
          "taker_buy_quote": 5821.75422
        },
        {
          "timestamp": 1761595200000,
          "datetime": "2025-10-27T20:00:00",
          "open": 0.3852,
          "high": 0.3854,
          "low": 0.3742,
          "close": 0.3753,
          "volume": 60948.2,
          "close_time": 1761609599999,
          "quote_volume": 23190.58778,
          "trades": 1643,
          "taker_buy_base": 37627.6,
          "taker_buy_quote": 14322.672
        },
        {
          "timestamp": 1761609600000,
          "datetime": "2025-10-28T00:00:00",
          "open": 0.375,
          "high": 0.3756,
          "low": 0.3616,
          "close": 0.3662,
          "volume": 47859.0,
          "close_time": 1761623999999,
          "quote_volume": 17582.89745,
          "trades": 1771,
          "taker_buy_base": 22559.9,
          "taker_buy_quote": 8290.61881
        },
        {
          "timestamp": 1761624000000,
          "datetime": "2025-10-28T04:00:00",
          "open": 0.3661,
          "high": 0.3722,
          "low": 0.3643,
          "close": 0.3667,
          "volume": 40948.2,
          "close_time": 1761638399999,
          "quote_volume": 15073.58764,
          "trades": 1627,
          "taker_buy_base": 18618.6,
          "taker_buy_quote": 6851.62403
        },
        {
          "timestamp": 1761638400000,
          "datetime": "2025-10-28T08:00:00",
          "open": 0.3669,
          "high": 0.3746,
          "low": 0.3664,
          "close": 0.3712,
          "volume": 60230.0,
          "close_time": 1761652799999,
          "quote_volume": 22246.46057,
          "trades": 1323,
          "taker_buy_base": 40042.5,
          "taker_buy_quote": 14773.15854
        },
        {
          "timestamp": 1761652800000,
          "datetime": "2025-10-28T12:00:00",
          "open": 0.3716,
          "high": 0.3803,
          "low": 0.3682,
          "close": 0.379,
          "volume": 11550.8,
          "close_time": 1761667199999,
          "quote_volume": 4317.58459,
          "trades": 200,
          "taker_buy_base": 5806.2,
          "taker_buy_quote": 2183.58342
        },
        {
          "timestamp": 1761667200000,
          "datetime": "2025-10-28T16:00:00",
          "open": 0.3785,
          "high": 0.4065,
          "low": 0.378,
          "close": 0.3867,
          "volume": 69687.9,
          "close_time": 1761681599999,
          "quote_volume": 27295.34688,
          "trades": 1829,
          "taker_buy_base": 35701.4,
          "taker_buy_quote": 14002.09559
        },
        {
          "timestamp": 1761681600000,
          "datetime": "2025-10-28T20:00:00",
          "open": 0.3866,
          "high": 0.3891,
          "low": 0.3716,
          "close": 0.3771,
          "volume": 60233.9,
          "close_time": 1761695999999,
          "quote_volume": 22851.22036,
          "trades": 2292,
          "taker_buy_base": 30956.9,
          "taker_buy_quote": 11746.09234
        },
        {
          "timestamp": 1761696000000,
          "datetime": "2025-10-29T00:00:00",
          "open": 0.378,
          "high": 0.3922,
          "low": 0.3665,
          "close": 0.3682,
          "volume": 159836.1,
          "close_time": 1761710399999,
          "quote_volume": 61237.36094,
          "trades": 2280,
          "taker_buy_base": 48529.7,
          "taker_buy_quote": 18443.06946
        },
        {
          "timestamp": 1761710400000,
          "datetime": "2025-10-29T04:00:00",
          "open": 0.368,
          "high": 0.3802,
          "low": 0.368,
          "close": 0.3769,
          "volume": 143021.9,
          "close_time": 1761724799999,
          "quote_volume": 53920.8582,
          "trades": 1649,
          "taker_buy_base": 24385.2,
          "taker_buy_quote": 9149.95406
        },
        {
          "timestamp": 1761724800000,
          "datetime": "2025-10-29T08:00:00",
          "open": 0.3767,
          "high": 0.4066,
          "low": 0.3664,
          "close": 0.3814,
          "volume": 240725.4,
          "close_time": 1761739199999,
          "quote_volume": 90425.71891,
          "trades": 3221,
          "taker_buy_base": 59547.4,
          "taker_buy_quote": 22701.64997
        },
        {
          "timestamp": 1761739200000,
          "datetime": "2025-10-29T12:00:00",
          "open": 0.3813,
          "high": 0.3978,
          "low": 0.3773,
          "close": 0.3787,
          "volume": 109745.8,
          "close_time": 1761753599999,
          "quote_volume": 42677.54564,
          "trades": 4010,
          "taker_buy_base": 51691.6,
          "taker_buy_quote": 20084.09005
        },
        {
          "timestamp": 1761753600000,
          "datetime": "2025-10-29T16:00:00",
          "open": 0.3787,
          "high": 0.3854,
          "low": 0.3663,
          "close": 0.3773,
          "volume": 150419.7,
          "close_time": 1761767999999,
          "quote_volume": 56659.86842,
          "trades": 4582,
          "taker_buy_base": 70918.8,
          "taker_buy_quote": 26699.64802
        },
        {
          "timestamp": 1761768000000,
          "datetime": "2025-10-29T20:00:00",
          "open": 0.3773,
          "high": 0.3832,
          "low": 0.3705,
          "close": 0.3727,
          "volume": 52270.1,
          "close_time": 1761782399999,
          "quote_volume": 19760.20591,
          "trades": 2194,
          "taker_buy_base": 25402.5,
          "taker_buy_quote": 9611.97239
        },
        {
          "timestamp": 1761782400000,
          "datetime": "2025-10-30T00:00:00",
          "open": 0.3731,
          "high": 0.3943,
          "low": 0.3696,
          "close": 0.3915,
          "volume": 65615.1,
          "close_time": 1761796799999,
          "quote_volume": 24869.69493,
          "trades": 3246,
          "taker_buy_base": 36078.1,
          "taker_buy_quote": 13713.66597
        },
        {
          "timestamp": 1761796800000,
          "datetime": "2025-10-30T04:00:00",
          "open": 0.3918,
          "high": 0.3919,
          "low": 0.3639,
          "close": 0.3814,
          "volume": 83239.1,
          "close_time": 1761811199999,
          "quote_volume": 31336.4409,
          "trades": 3928,
          "taker_buy_base": 40745.6,
          "taker_buy_quote": 15354.47198
        },
        {
          "timestamp": 1761811200000,
          "datetime": "2025-10-30T08:00:00",
          "open": 0.3814,
          "high": 0.3908,
          "low": 0.366,
          "close": 0.3671,
          "volume": 102330.6,
          "close_time": 1761825599999,
          "quote_volume": 37893.71935,
          "trades": 2386,
          "taker_buy_base": 48796.0,
          "taker_buy_quote": 18064.92687
        },
        {
          "timestamp": 1761825600000,
          "datetime": "2025-10-30T12:00:00",
          "open": 0.3671,
          "high": 0.3677,
          "low": 0.3368,
          "close": 0.338,
          "volume": 116941.1,
          "close_time": 1761839999999,
          "quote_volume": 40865.71967,
          "trades": 4162,
          "taker_buy_base": 51044.8,
          "taker_buy_quote": 17759.18112
        },
        {
          "timestamp": 1761840000000,
          "datetime": "2025-10-30T16:00:00",
          "open": 0.3382,
          "high": 0.3418,
          "low": 0.3306,
          "close": 0.3337,
          "volume": 132036.0,
          "close_time": 1761854399999,
          "quote_volume": 44433.35107,
          "trades": 4003,
          "taker_buy_base": 65202.5,
          "taker_buy_quote": 21928.69291
        },
        {
          "timestamp": 1761854400000,
          "datetime": "2025-10-30T20:00:00",
          "open": 0.3336,
          "high": 0.3489,
          "low": 0.3323,
          "close": 0.3475,
          "volume": 84433.1,
          "close_time": 1761868799999,
          "quote_volume": 28820.57541,
          "trades": 2072,
          "taker_buy_base": 41074.4,
          "taker_buy_quote": 14012.21688
        },
        {
          "timestamp": 1761868800000,
          "datetime": "2025-10-31T00:00:00",
          "open": 0.3468,
          "high": 0.3515,
          "low": 0.3448,
          "close": 0.3473,
          "volume": 54975.8,
          "close_time": 1761883199999,
          "quote_volume": 19157.9404,
          "trades": 1585,
          "taker_buy_base": 28882.1,
          "taker_buy_quote": 10069.44688
        },
        {
          "timestamp": 1761883200000,
          "datetime": "2025-10-31T04:00:00",
          "open": 0.3475,
          "high": 0.3529,
          "low": 0.3453,
          "close": 0.3456,
          "volume": 46629.1,
          "close_time": 1761897599999,
          "quote_volume": 16260.24191,
          "trades": 1287,
          "taker_buy_base": 19827.4,
          "taker_buy_quote": 6907.12109
        },
        {
          "timestamp": 1761897600000,
          "datetime": "2025-10-31T08:00:00",
          "open": 0.3455,
          "high": 0.3545,
          "low": 0.3416,
          "close": 0.3542,
          "volume": 53605.4,
          "close_time": 1761911999999,
          "quote_volume": 18613.60684,
          "trades": 1373,
          "taker_buy_base": 28247.8,
          "taker_buy_quote": 9805.72034
        },
        {
          "timestamp": 1761912000000,
          "datetime": "2025-10-31T12:00:00",
          "open": 0.3542,
          "high": 0.3565,
          "low": 0.3466,
          "close": 0.3492,
          "volume": 69580.4,
          "close_time": 1761926399999,
          "quote_volume": 24401.60335,
          "trades": 2254,
          "taker_buy_base": 32028.5,
          "taker_buy_quote": 11221.64654
        },
        {
          "timestamp": 1761926400000,
          "datetime": "2025-10-31T16:00:00",
          "open": 0.3493,
          "high": 0.3548,
          "low": 0.3408,
          "close": 0.3539,
          "volume": 72267.7,
          "close_time": 1761940799999,
          "quote_volume": 25143.19529,
          "trades": 2058,
          "taker_buy_base": 37686.9,
          "taker_buy_quote": 13108.69704
        },
        {
          "timestamp": 1761940800000,
          "datetime": "2025-10-31T20:00:00",
          "open": 0.3538,
          "high": 0.3542,
          "low": 0.3465,
          "close": 0.3486,
          "volume": 27656.5,
          "close_time": 1761955199999,
          "quote_volume": 9695.69415,
          "trades": 945,
          "taker_buy_base": 12329.0,
          "taker_buy_quote": 4316.6701
        },
        {
          "timestamp": 1761955200000,
          "datetime": "2025-11-01T00:00:00",
          "open": 0.3481,
          "high": 0.3556,
          "low": 0.3474,
          "close": 0.355,
          "volume": 48704.6,
          "close_time": 1761969599999,
          "quote_volume": 17138.49599,
          "trades": 996,
          "taker_buy_base": 29107.8,
          "taker_buy_quote": 10244.42746
        },
        {
          "timestamp": 1761969600000,
          "datetime": "2025-11-01T04:00:00",
          "open": 0.3551,
          "high": 0.3586,
          "low": 0.3531,
          "close": 0.358,
          "volume": 35285.1,
          "close_time": 1761983999999,
          "quote_volume": 12545.90218,
          "trades": 1063,
          "taker_buy_base": 16606.4,
          "taker_buy_quote": 5910.40033
        },
        {
          "timestamp": 1761984000000,
          "datetime": "2025-11-01T08:00:00",
          "open": 0.358,
          "high": 0.3587,
          "low": 0.3535,
          "close": 0.3559,
          "volume": 29363.5,
          "close_time": 1761998399999,
          "quote_volume": 10456.7314,
          "trades": 952,
          "taker_buy_base": 14701.7,
          "taker_buy_quote": 5225.78526
        },
        {
          "timestamp": 1761998400000,
          "datetime": "2025-11-01T12:00:00",
          "open": 0.3562,
          "high": 0.3596,
          "low": 0.3515,
          "close": 0.3562,
          "volume": 33769.9,
          "close_time": 1762012799999,
          "quote_volume": 12026.69376,
          "trades": 1345,
          "taker_buy_base": 15141.0,
          "taker_buy_quote": 5384.90365
        },
        {
          "timestamp": 1762012800000,
          "datetime": "2025-11-01T16:00:00",
          "open": 0.3562,
          "high": 0.358,
          "low": 0.355,
          "close": 0.3557,
          "volume": 28125.6,
          "close_time": 1762027199999,
          "quote_volume": 10030.72493,
          "trades": 900,
          "taker_buy_base": 18483.6,
          "taker_buy_quote": 6593.27118
        },
        {
          "timestamp": 1762027200000,
          "datetime": "2025-11-01T20:00:00",
          "open": 0.3557,
          "high": 0.3579,
          "low": 0.352,
          "close": 0.3553,
          "volume": 21815.8,
          "close_time": 1762041599999,
          "quote_volume": 7736.53953,
          "trades": 575,
          "taker_buy_base": 10760.0,
          "taker_buy_quote": 3811.50272
        },
        {
          "timestamp": 1762041600000,
          "datetime": "2025-11-02T00:00:00",
          "open": 0.3554,
          "high": 0.3555,
          "low": 0.3482,
          "close": 0.3495,
          "volume": 45740.8,
          "close_time": 1762055999999,
          "quote_volume": 16069.93053,
          "trades": 782,
          "taker_buy_base": 18793.4,
          "taker_buy_quote": 6590.59346
        },
        {
          "timestamp": 1762056000000,
          "datetime": "2025-11-02T04:00:00",
          "open": 0.3495,
          "high": 0.3584,
          "low": 0.3495,
          "close": 0.358,
          "volume": 35970.5,
          "close_time": 1762070399999,
          "quote_volume": 12735.61355,
          "trades": 1006,
          "taker_buy_base": 18486.6,
          "taker_buy_quote": 6541.7803
        },
        {
          "timestamp": 1762070400000,
          "datetime": "2025-11-02T08:00:00",
          "open": 0.3581,
          "high": 0.3582,
          "low": 0.3499,
          "close": 0.3547,
          "volume": 22314.1,
          "close_time": 1762084799999,
          "quote_volume": 7897.60515,
          "trades": 1015,
          "taker_buy_base": 11641.8,
          "taker_buy_quote": 4120.67079
        },
        {
          "timestamp": 1762084800000,
          "datetime": "2025-11-02T12:00:00",
          "open": 0.3551,
          "high": 0.3561,
          "low": 0.3457,
          "close": 0.3484,
          "volume": 28825.9,
          "close_time": 1762099199999,
          "quote_volume": 10118.79607,
          "trades": 1081,
          "taker_buy_base": 17762.4,
          "taker_buy_quote": 6251.21905
        },
        {
          "timestamp": 1762099200000,
          "datetime": "2025-11-02T16:00:00",
          "open": 0.3484,
          "high": 0.3504,
          "low": 0.3469,
          "close": 0.3492,
          "volume": 22939.4,
          "close_time": 1762113599999,
          "quote_volume": 8003.09926,
          "trades": 1094,
          "taker_buy_base": 12914.4,
          "taker_buy_quote": 4503.25602
        },
        {
          "timestamp": 1762113600000,
          "datetime": "2025-11-02T20:00:00",
          "open": 0.3494,
          "high": 0.3553,
          "low": 0.3484,
          "close": 0.3549,
          "volume": 16767.6,
          "close_time": 1762127999999,
          "quote_volume": 5885.82557,
          "trades": 885,
          "taker_buy_base": 9714.3,
          "taker_buy_quote": 3407.94453
        },
        {
          "timestamp": 1762128000000,
          "datetime": "2025-11-03T00:00:00",
          "open": 0.3546,
          "high": 0.3548,
          "low": 0.3465,
          "close": 0.3471,
          "volume": 30273.1,
          "close_time": 1762142399999,
          "quote_volume": 10553.42992,
          "trades": 1165,
          "taker_buy_base": 17650.7,
          "taker_buy_quote": 6144.22035
        },
        {
          "timestamp": 1762142400000,
          "datetime": "2025-11-03T04:00:00",
          "open": 0.3471,
          "high": 0.3477,
          "low": 0.3283,
          "close": 0.3348,
          "volume": 61183.5,
          "close_time": 1762156799999,
          "quote_volume": 20569.62896,
          "trades": 1999,
          "taker_buy_base": 32296.8,
          "taker_buy_quote": 10875.47865
        },
        {
          "timestamp": 1762156800000,
          "datetime": "2025-11-03T08:00:00",
          "open": 0.3348,
          "high": 0.3387,
          "low": 0.3293,
          "close": 0.3339,
          "volume": 46853.2,
          "close_time": 1762171199999,
          "quote_volume": 15627.93212,
          "trades": 1687,
          "taker_buy_base": 23181.3,
          "taker_buy_quote": 7730.94367
        },
        {
          "timestamp": 1762171200000,
          "datetime": "2025-11-03T12:00:00",
          "open": 0.3337,
          "high": 0.3357,
          "low": 0.3078,
          "close": 0.3132,
          "volume": 249986.5,
          "close_time": 1762185599999,
          "quote_volume": 79714.68564,
          "trades": 3080,
          "taker_buy_base": 89689.2,
          "taker_buy_quote": 28653.93979
        },
        {
          "timestamp": 1762185600000,
          "datetime": "2025-11-03T16:00:00",
          "open": 0.3133,
          "high": 0.3277,
          "low": 0.3109,
          "close": 0.3189,
          "volume": 82805.2,
          "close_time": 1762199999999,
          "quote_volume": 26626.36898,
          "trades": 2984,
          "taker_buy_base": 47185.4,
          "taker_buy_quote": 15154.65702
        },
        {
          "timestamp": 1762200000000,
          "datetime": "2025-11-03T20:00:00",
          "open": 0.3191,
          "high": 0.3204,
          "low": 0.3126,
          "close": 0.3199,
          "volume": 100910.1,
          "close_time": 1762214399999,
          "quote_volume": 32000.12841,
          "trades": 2358,
          "taker_buy_base": 49047.5,
          "taker_buy_quote": 15549.26274
        },
        {
          "timestamp": 1762214400000,
          "datetime": "2025-11-04T00:00:00",
          "open": 0.3191,
          "high": 0.3276,
          "low": 0.3169,
          "close": 0.3261,
          "volume": 58864.8,
          "close_time": 1762228799999,
          "quote_volume": 19061.46114,
          "trades": 1831,
          "taker_buy_base": 29374.9,
          "taker_buy_quote": 9499.64562
        },
        {
          "timestamp": 1762228800000,
          "datetime": "2025-11-04T04:00:00",
          "open": 0.326,
          "high": 0.3276,
          "low": 0.3079,
          "close": 0.3101,
          "volume": 115742.9,
          "close_time": 1762243199999,
          "quote_volume": 36406.11679,
          "trades": 3012,
          "taker_buy_base": 54854.7,
          "taker_buy_quote": 17288.403
        },
        {
          "timestamp": 1762243200000,
          "datetime": "2025-11-04T08:00:00",
          "open": 0.3098,
          "high": 0.3216,
          "low": 0.3072,
          "close": 0.319,
          "volume": 64104.4,
          "close_time": 1762257599999,
          "quote_volume": 20191.47063,
          "trades": 2249,
          "taker_buy_base": 33128.2,
          "taker_buy_quote": 10406.37485
        },
        {
          "timestamp": 1762257600000,
          "datetime": "2025-11-04T12:00:00",
          "open": 0.319,
          "high": 0.324,
          "low": 0.3112,
          "close": 0.3168,
          "volume": 82074.5,
          "close_time": 1762271999999,
          "quote_volume": 26045.55698,
          "trades": 3486,
          "taker_buy_base": 40755.6,
          "taker_buy_quote": 12928.03078
        },
        {
          "timestamp": 1762272000000,
          "datetime": "2025-11-04T16:00:00",
          "open": 0.3172,
          "high": 0.319,
          "low": 0.3008,
          "close": 0.3061,
          "volume": 122227.8,
          "close_time": 1762286399999,
          "quote_volume": 37847.4125,
          "trades": 4669,
          "taker_buy_base": 57093.7,
          "taker_buy_quote": 17693.12054
        },
        {
          "timestamp": 1762286400000,
          "datetime": "2025-11-04T20:00:00",
          "open": 0.3063,
          "high": 0.3136,
          "low": 0.294,
          "close": 0.3092,
          "volume": 117591.3,
          "close_time": 1762300799999,
          "quote_volume": 35839.08672,
          "trades": 4574,
          "taker_buy_base": 55791.5,
          "taker_buy_quote": 17005.1814
        },
        {
          "timestamp": 1762300800000,
          "datetime": "2025-11-05T00:00:00",
          "open": 0.3096,
          "high": 0.3127,
          "low": 0.2911,
          "close": 0.3117,
          "volume": 77165.5,
          "close_time": 1762315199999,
          "quote_volume": 23410.40908,
          "trades": 3365,
          "taker_buy_base": 36882.7,
          "taker_buy_quote": 11168.49167
        },
        {
          "timestamp": 1762315200000,
          "datetime": "2025-11-05T04:00:00",
          "open": 0.3117,
          "high": 0.3124,
          "low": 0.3071,
          "close": 0.3107,
          "volume": 36892.1,
          "close_time": 1762329599999,
          "quote_volume": 11438.75954,
          "trades": 1643,
          "taker_buy_base": 16812.6,
          "taker_buy_quote": 5210.51262
        },
        {
          "timestamp": 1762329600000,
          "datetime": "2025-11-05T08:00:00",
          "open": 0.3106,
          "high": 0.3171,
          "low": 0.3033,
          "close": 0.3151,
          "volume": 52259.0,
          "close_time": 1762343999999,
          "quote_volume": 16092.43478,
          "trades": 2188,
          "taker_buy_base": 26457.1,
          "taker_buy_quote": 8147.08917
        },
        {
          "timestamp": 1762344000000,
          "datetime": "2025-11-05T12:00:00",
          "open": 0.3151,
          "high": 0.3196,
          "low": 0.313,
          "close": 0.3177,
          "volume": 64566.0,
          "close_time": 1762358399999,
          "quote_volume": 20407.15727,
          "trades": 2629,
          "taker_buy_base": 35429.1,
          "taker_buy_quote": 11196.50757
        },
        {
          "timestamp": 1762358400000,
          "datetime": "2025-11-05T16:00:00",
          "open": 0.3179,
          "high": 0.3251,
          "low": 0.3154,
          "close": 0.3206,
          "volume": 34458.3,
          "close_time": 1762372799999,
          "quote_volume": 11046.0006,
          "trades": 1492,
          "taker_buy_base": 17954.4,
          "taker_buy_quote": 5759.57834
        },
        {
          "timestamp": 1762372800000,
          "datetime": "2025-11-05T20:00:00",
          "open": 0.3204,
          "high": 0.3255,
          "low": 0.3182,
          "close": 0.322,
          "volume": 35576.0,
          "close_time": 1762387199999,
          "quote_volume": 11473.7949,
          "trades": 1367,
          "taker_buy_base": 14642.6,
          "taker_buy_quote": 4720.72084
        },
        {
          "timestamp": 1762387200000,
          "datetime": "2025-11-06T00:00:00",
          "open": 0.3219,
          "high": 0.3281,
          "low": 0.317,
          "close": 0.3253,
          "volume": 40069.2,
          "close_time": 1762401599999,
          "quote_volume": 12900.7816,
          "trades": 1809,
          "taker_buy_base": 18990.0,
          "taker_buy_quote": 6109.97016
        },
        {
          "timestamp": 1762401600000,
          "datetime": "2025-11-06T04:00:00",
          "open": 0.3253,
          "high": 0.3261,
          "low": 0.315,
          "close": 0.3175,
          "volume": 61411.9,
          "close_time": 1762415999999,
          "quote_volume": 19563.97383,
          "trades": 1936,
          "taker_buy_base": 22588.1,
          "taker_buy_quote": 7211.5959
        },
        {
          "timestamp": 1762416000000,
          "datetime": "2025-11-06T08:00:00",
          "open": 0.3174,
          "high": 0.3212,
          "low": 0.315,
          "close": 0.3202,
          "volume": 50602.0,
          "close_time": 1762430399999,
          "quote_volume": 16095.10395,
          "trades": 2165,
          "taker_buy_base": 24682.0,
          "taker_buy_quote": 7844.90768
        },
        {
          "timestamp": 1762430400000,
          "datetime": "2025-11-06T12:00:00",
          "open": 0.3201,
          "high": 0.3231,
          "low": 0.3153,
          "close": 0.3164,
          "volume": 101818.2,
          "close_time": 1762444799999,
          "quote_volume": 32466.0064,
          "trades": 2958,
          "taker_buy_base": 52056.6,
          "taker_buy_quote": 16610.32915
        },
        {
          "timestamp": 1762444800000,
          "datetime": "2025-11-06T16:00:00",
          "open": 0.3164,
          "high": 0.3205,
          "low": 0.3101,
          "close": 0.3193,
          "volume": 73534.2,
          "close_time": 1762459199999,
          "quote_volume": 23194.14168,
          "trades": 2572,
          "taker_buy_base": 42597.1,
          "taker_buy_quote": 13416.99599
        },
        {
          "timestamp": 1762459200000,
          "datetime": "2025-11-06T20:00:00",
          "open": 0.3193,
          "high": 0.3221,
          "low": 0.3165,
          "close": 0.3197,
          "volume": 60254.4,
          "close_time": 1762473599999,
          "quote_volume": 19245.28724,
          "trades": 2606,
          "taker_buy_base": 29772.0,
          "taker_buy_quote": 9506.57917
        },
        {
          "timestamp": 1762473600000,
          "datetime": "2025-11-07T00:00:00",
          "open": 0.3204,
          "high": 0.3272,
          "low": 0.3195,
          "close": 0.3248,
          "volume": 63400.3,
          "close_time": 1762487999999,
          "quote_volume": 20484.81774,
          "trades": 2974,
          "taker_buy_base": 30909.9,
          "taker_buy_quote": 9981.51066
        },
        {
          "timestamp": 1762488000000,
          "datetime": "2025-11-07T04:00:00",
          "open": 0.3249,
          "high": 0.3318,
          "low": 0.3235,
          "close": 0.3318,
          "volume": 45362.8,
          "close_time": 1762502399999,
          "quote_volume": 14882.07056,
          "trades": 2078,
          "taker_buy_base": 22711.7,
          "taker_buy_quote": 7445.25866
        },
        {
          "timestamp": 1762502400000,
          "datetime": "2025-11-07T08:00:00",
          "open": 0.3319,
          "high": 0.3327,
          "low": 0.3176,
          "close": 0.3223,
          "volume": 55629.9,
          "close_time": 1762516799999,
          "quote_volume": 18057.50049,
          "trades": 2334,
          "taker_buy_base": 31041.2,
          "taker_buy_quote": 10067.87188
        },
        {
          "timestamp": 1762516800000,
          "datetime": "2025-11-07T12:00:00",
          "open": 0.3225,
          "high": 0.3334,
          "low": 0.3148,
          "close": 0.332,
          "volume": 105742.2,
          "close_time": 1762531199999,
          "quote_volume": 34170.11497,
          "trades": 4465,
          "taker_buy_base": 51385.8,
          "taker_buy_quote": 16613.92159
        },
        {
          "timestamp": 1762531200000,
          "datetime": "2025-11-07T16:00:00",
          "open": 0.332,
          "high": 0.3649,
          "low": 0.3315,
          "close": 0.36,
          "volume": 135378.3,
          "close_time": 1762545599999,
          "quote_volume": 47631.68652,
          "trades": 5194,
          "taker_buy_base": 64982.2,
          "taker_buy_quote": 22853.47088
        },
        {
          "timestamp": 1762545600000,
          "datetime": "2025-11-07T20:00:00",
          "open": 0.3601,
          "high": 0.3688,
          "low": 0.3572,
          "close": 0.3604,
          "volume": 69452.0,
          "close_time": 1762559999999,
          "quote_volume": 25173.3904,
          "trades": 2664,
          "taker_buy_base": 32045.7,
          "taker_buy_quote": 11619.40009
        },
        {
          "timestamp": 1762560000000,
          "datetime": "2025-11-08T00:00:00",
          "open": 0.361,
          "high": 0.3754,
          "low": 0.3563,
          "close": 0.3665,
          "volume": 64871.9,
          "close_time": 1762574399999,
          "quote_volume": 23743.40475,
          "trades": 2974,
          "taker_buy_base": 31399.7,
          "taker_buy_quote": 11488.58879
        },
        {
          "timestamp": 1762574400000,
          "datetime": "2025-11-08T04:00:00",
          "open": 0.3666,
          "high": 0.3727,
          "low": 0.3562,
          "close": 0.3623,
          "volume": 67048.2,
          "close_time": 1762588799999,
          "quote_volume": 24300.39666,
          "trades": 3233,
          "taker_buy_base": 30745.8,
          "taker_buy_quote": 11140.72518
        },
        {
          "timestamp": 1762588800000,
          "datetime": "2025-11-08T08:00:00",
          "open": 0.3623,
          "high": 0.3674,
          "low": 0.3579,
          "close": 0.3636,
          "volume": 78080.5,
          "close_time": 1762603199999,
          "quote_volume": 28337.73237,
          "trades": 4379,
          "taker_buy_base": 39689.7,
          "taker_buy_quote": 14400.90431
        },
        {
          "timestamp": 1762603200000,
          "datetime": "2025-11-08T12:00:00",
          "open": 0.3636,
          "high": 0.3653,
          "low": 0.3479,
          "close": 0.3563,
          "volume": 98238.0,
          "close_time": 1762617599999,
          "quote_volume": 35001.94662,
          "trades": 5737,
          "taker_buy_base": 47806.7,
          "taker_buy_quote": 17032.19955
        },
        {
          "timestamp": 1762617600000,
          "datetime": "2025-11-08T16:00:00",
          "open": 0.3562,
          "high": 0.4442,
          "low": 0.3496,
          "close": 0.3748,
          "volume": 511148.4,
          "close_time": 1762631999999,
          "quote_volume": 199107.53283,
          "trades": 11234,
          "taker_buy_base": 261949.7,
          "taker_buy_quote": 101834.15693
        },
        {
          "timestamp": 1762632000000,
          "datetime": "2025-11-08T20:00:00",
          "open": 0.3749,
          "high": 0.3771,
          "low": 0.3718,
          "close": 0.3748,
          "volume": 82206.4,
          "close_time": 1762646399999,
          "quote_volume": 30764.31134,
          "trades": 3908,
          "taker_buy_base": 34559.7,
          "taker_buy_quote": 12940.25116
        },
        {
          "timestamp": 1762646400000,
          "datetime": "2025-11-09T00:00:00",
          "open": 0.3735,
          "high": 0.4248,
          "low": 0.3657,
          "close": 0.3687,
          "volume": 255591.2,
          "close_time": 1762660799999,
          "quote_volume": 99343.13181,
          "trades": 8889,
          "taker_buy_base": 133174.8,
          "taker_buy_quote": 51905.37791
        },
        {
          "timestamp": 1762660800000,
          "datetime": "2025-11-09T04:00:00",
          "open": 0.3686,
          "high": 0.3789,
          "low": 0.3679,
          "close": 0.3779,
          "volume": 77898.2,
          "close_time": 1762675199999,
          "quote_volume": 29094.43446,
          "trades": 3541,
          "taker_buy_base": 42704.7,
          "taker_buy_quote": 15950.68263
        },
        {
          "timestamp": 1762675200000,
          "datetime": "2025-11-09T08:00:00",
          "open": 0.3778,
          "high": 0.409,
          "low": 0.3711,
          "close": 0.3859,
          "volume": 309264.4,
          "close_time": 1762689599999,
          "quote_volume": 119508.69754,
          "trades": 7310,
          "taker_buy_base": 151118.4,
          "taker_buy_quote": 58758.87063
        },
        {
          "timestamp": 1762689600000,
          "datetime": "2025-11-09T12:00:00",
          "open": 0.3858,
          "high": 0.3868,
          "low": 0.3713,
          "close": 0.3777,
          "volume": 154661.5,
          "close_time": 1762703999999,
          "quote_volume": 58481.70174,
          "trades": 5280,
          "taker_buy_base": 69409.3,
          "taker_buy_quote": 26162.83917
        },
        {
          "timestamp": 1762704000000,
          "datetime": "2025-11-09T16:00:00",
          "open": 0.3776,
          "high": 0.3887,
          "low": 0.3761,
          "close": 0.3884,
          "volume": 66678.3,
          "close_time": 1762718399999,
          "quote_volume": 25418.04245,
          "trades": 3462,
          "taker_buy_base": 29957.8,
          "taker_buy_quote": 11420.30641
        },
        {
          "timestamp": 1762718400000,
          "datetime": "2025-11-09T20:00:00",
          "open": 0.3883,
          "high": 0.3903,
          "low": 0.3801,
          "close": 0.3807,
          "volume": 71068.8,
          "close_time": 1762732799999,
          "quote_volume": 27325.00545,
          "trades": 2523,
          "taker_buy_base": 44308.1,
          "taker_buy_quote": 17026.72949
        },
        {
          "timestamp": 1762732800000,
          "datetime": "2025-11-10T00:00:00",
          "open": 0.3802,
          "high": 0.3905,
          "low": 0.3721,
          "close": 0.3754,
          "volume": 105228.1,
          "close_time": 1762747199999,
          "quote_volume": 40333.93845,
          "trades": 4761,
          "taker_buy_base": 45283.6,
          "taker_buy_quote": 17363.95833
        },
        {
          "timestamp": 1762747200000,
          "datetime": "2025-11-10T04:00:00",
          "open": 0.3752,
          "high": 0.3777,
          "low": 0.3712,
          "close": 0.3731,
          "volume": 75017.9,
          "close_time": 1762761599999,
          "quote_volume": 28032.64629,
          "trades": 3640,
          "taker_buy_base": 34442.4,
          "taker_buy_quote": 12869.15679
        },
        {
          "timestamp": 1762761600000,
          "datetime": "2025-11-10T08:00:00",
          "open": 0.373,
          "high": 0.3809,
          "low": 0.3687,
          "close": 0.3756,
          "volume": 120398.0,
          "close_time": 1762775999999,
          "quote_volume": 45014.02105,
          "trades": 3655,
          "taker_buy_base": 61335.1,
          "taker_buy_quote": 22941.31948
        },
        {
          "timestamp": 1762776000000,
          "datetime": "2025-11-10T12:00:00",
          "open": 0.3755,
          "high": 0.3827,
          "low": 0.3725,
          "close": 0.3793,
          "volume": 84361.9,
          "close_time": 1762790399999,
          "quote_volume": 31832.91483,
          "trades": 4473,
          "taker_buy_base": 40908.1,
          "taker_buy_quote": 15432.27285
        },
        {
          "timestamp": 1762790400000,
          "datetime": "2025-11-10T16:00:00",
          "open": 0.3794,
          "high": 0.3878,
          "low": 0.3783,
          "close": 0.3851,
          "volume": 89776.8,
          "close_time": 1762804799999,
          "quote_volume": 34400.00236,
          "trades": 3732,
          "taker_buy_base": 46578.9,
          "taker_buy_quote": 17828.72119
        },
        {
          "timestamp": 1762804800000,
          "datetime": "2025-11-10T20:00:00",
          "open": 0.3851,
          "high": 0.4064,
          "low": 0.3835,
          "close": 0.4004,
          "volume": 70775.3,
          "close_time": 1762819199999,
          "quote_volume": 27972.63425,
          "trades": 2774,
          "taker_buy_base": 37885.6,
          "taker_buy_quote": 14998.80191
        },
        {
          "timestamp": 1762819200000,
          "datetime": "2025-11-11T00:00:00",
          "open": 0.3989,
          "high": 0.4003,
          "low": 0.3819,
          "close": 0.3918,
          "volume": 74584.3,
          "close_time": 1762833599999,
          "quote_volume": 29168.12692,
          "trades": 3649,
          "taker_buy_base": 34958.1,
          "taker_buy_quote": 13672.32866
        },
        {
          "timestamp": 1762833600000,
          "datetime": "2025-11-11T04:00:00",
          "open": 0.3918,
          "high": 0.3931,
          "low": 0.383,
          "close": 0.391,
          "volume": 62366.9,
          "close_time": 1762847999999,
          "quote_volume": 24186.39286,
          "trades": 3237,
          "taker_buy_base": 30179.6,
          "taker_buy_quote": 11703.22611
        },
        {
          "timestamp": 1762848000000,
          "datetime": "2025-11-11T08:00:00",
          "open": 0.391,
          "high": 0.4187,
          "low": 0.3863,
          "close": 0.4053,
          "volume": 151391.0,
          "close_time": 1762862399999,
          "quote_volume": 60853.59636,
          "trades": 3480,
          "taker_buy_base": 78456.6,
          "taker_buy_quote": 31672.89798
        },
        {
          "timestamp": 1762862400000,
          "datetime": "2025-11-11T12:00:00",
          "open": 0.4056,
          "high": 0.4299,
          "low": 0.3862,
          "close": 0.4156,
          "volume": 358081.2,
          "close_time": 1762876799999,
          "quote_volume": 147420.64182,
          "trades": 4998,
          "taker_buy_base": 165650.1,
          "taker_buy_quote": 68288.35436
        },
        {
          "timestamp": 1762876800000,
          "datetime": "2025-11-11T16:00:00",
          "open": 0.4156,
          "high": 0.4959,
          "low": 0.4146,
          "close": 0.4241,
          "volume": 340293.5,
          "close_time": 1762891199999,
          "quote_volume": 146240.4264,
          "trades": 7277,
          "taker_buy_base": 165104.3,
          "taker_buy_quote": 70983.70398
        },
        {
          "timestamp": 1762891200000,
          "datetime": "2025-11-11T20:00:00",
          "open": 0.4242,
          "high": 0.4253,
          "low": 0.4059,
          "close": 0.4114,
          "volume": 255377.5,
          "close_time": 1762905599999,
          "quote_volume": 106300.32015,
          "trades": 5743,
          "taker_buy_base": 123733.3,
          "taker_buy_quote": 51640.28713
        },
        {
          "timestamp": 1762905600000,
          "datetime": "2025-11-12T00:00:00",
          "open": 0.4101,
          "high": 0.4314,
          "low": 0.3953,
          "close": 0.4187,
          "volume": 195672.1,
          "close_time": 1762919999999,
          "quote_volume": 81318.55481,
          "trades": 6935,
          "taker_buy_base": 98208.6,
          "taker_buy_quote": 40789.32042
        },
        {
          "timestamp": 1762920000000,
          "datetime": "2025-11-12T04:00:00",
          "open": 0.4191,
          "high": 0.4269,
          "low": 0.4084,
          "close": 0.4132,
          "volume": 129560.2,
          "close_time": 1762934399999,
          "quote_volume": 54054.67062,
          "trades": 5725,
          "taker_buy_base": 57721.6,
          "taker_buy_quote": 24090.88252
        },
        {
          "timestamp": 1762934400000,
          "datetime": "2025-11-12T08:00:00",
          "open": 0.4134,
          "high": 0.4705,
          "low": 0.4121,
          "close": 0.4285,
          "volume": 291472.4,
          "close_time": 1762948799999,
          "quote_volume": 128303.80464,
          "trades": 7848,
          "taker_buy_base": 146240.5,
          "taker_buy_quote": 64401.80264
        },
        {
          "timestamp": 1762948800000,
          "datetime": "2025-11-12T12:00:00",
          "open": 0.4287,
          "high": 0.4416,
          "low": 0.4185,
          "close": 0.4274,
          "volume": 270100.3,
          "close_time": 1762963199999,
          "quote_volume": 116488.43484,
          "trades": 7716,
          "taker_buy_base": 119021.4,
          "taker_buy_quote": 51418.58117
        },
        {
          "timestamp": 1762963200000,
          "datetime": "2025-11-12T16:00:00",
          "open": 0.4272,
          "high": 0.4317,
          "low": 0.418,
          "close": 0.4283,
          "volume": 156041.4,
          "close_time": 1762977599999,
          "quote_volume": 66265.47632,
          "trades": 5430,
          "taker_buy_base": 82257.3,
          "taker_buy_quote": 34951.0107
        },
        {
          "timestamp": 1762977600000,
          "datetime": "2025-11-12T20:00:00",
          "open": 0.428,
          "high": 0.438,
          "low": 0.4251,
          "close": 0.4317,
          "volume": 71522.9,
          "close_time": 1762991999999,
          "quote_volume": 30890.62046,
          "trades": 2700,
          "taker_buy_base": 32066.5,
          "taker_buy_quote": 13840.32486
        },
        {
          "timestamp": 1762992000000,
          "datetime": "2025-11-13T00:00:00",
          "open": 0.4306,
          "high": 0.4505,
          "low": 0.4172,
          "close": 0.4497,
          "volume": 169888.0,
          "close_time": 1763006399999,
          "quote_volume": 73148.81252,
          "trades": 5136,
          "taker_buy_base": 84972.9,
          "taker_buy_quote": 36553.0321
        },
        {
          "timestamp": 1763006400000,
          "datetime": "2025-11-13T04:00:00",
          "open": 0.4497,
          "high": 0.462,
          "low": 0.425,
          "close": 0.445,
          "volume": 299113.7,
          "close_time": 1763020799999,
          "quote_volume": 133407.24821,
          "trades": 6408,
          "taker_buy_base": 180996.9,
          "taker_buy_quote": 80855.14421
        },
        {
          "timestamp": 1763020800000,
          "datetime": "2025-11-13T08:00:00",
          "open": 0.4456,
          "high": 0.4582,
          "low": 0.4335,
          "close": 0.4425,
          "volume": 103895.9,
          "close_time": 1763035199999,
          "quote_volume": 46189.06965,
          "trades": 2631,
          "taker_buy_base": 53613.2,
          "taker_buy_quote": 23790.43954
        },
        {
          "timestamp": 1763035200000,
          "datetime": "2025-11-13T12:00:00",
          "open": 0.442,
          "high": 0.444,
          "low": 0.4079,
          "close": 0.4147,
          "volume": 112836.9,
          "close_time": 1763049599999,
          "quote_volume": 47877.59103,
          "trades": 3493,
          "taker_buy_base": 52291.0,
          "taker_buy_quote": 22208.04496
        },
        {
          "timestamp": 1763049600000,
          "datetime": "2025-11-13T16:00:00",
          "open": 0.4146,
          "high": 0.4156,
          "low": 0.3859,
          "close": 0.3885,
          "volume": 128286.7,
          "close_time": 1763063999999,
          "quote_volume": 51099.51316,
          "trades": 4104,
          "taker_buy_base": 61306.0,
          "taker_buy_quote": 24410.5712
        },
        {
          "timestamp": 1763064000000,
          "datetime": "2025-11-13T20:00:00",
          "open": 0.3884,
          "high": 0.4042,
          "low": 0.3789,
          "close": 0.3939,
          "volume": 80280.1,
          "close_time": 1763078399999,
          "quote_volume": 31117.15758,
          "trades": 2642,
          "taker_buy_base": 37298.5,
          "taker_buy_quote": 14486.12949
        },
        {
          "timestamp": 1763078400000,
          "datetime": "2025-11-14T00:00:00",
          "open": 0.3933,
          "high": 0.4271,
          "low": 0.3898,
          "close": 0.4199,
          "volume": 145684.4,
          "close_time": 1763092799999,
          "quote_volume": 59024.38395,
          "trades": 5086,
          "taker_buy_base": 83171.3,
          "taker_buy_quote": 33726.96423
        },
        {
          "timestamp": 1763092800000,
          "datetime": "2025-11-14T04:00:00",
          "open": 0.4195,
          "high": 0.4474,
          "low": 0.4055,
          "close": 0.4135,
          "volume": 135199.1,
          "close_time": 1763107199999,
          "quote_volume": 56381.24778,
          "trades": 5419,
          "taker_buy_base": 69883.3,
          "taker_buy_quote": 29194.29615
        },
        {
          "timestamp": 1763107200000,
          "datetime": "2025-11-14T08:00:00",
          "open": 0.4135,
          "high": 0.42,
          "low": 0.3958,
          "close": 0.4011,
          "volume": 138273.5,
          "close_time": 1763121599999,
          "quote_volume": 56483.09456,
          "trades": 5591,
          "taker_buy_base": 56919.5,
          "taker_buy_quote": 23345.56709
        },
        {
          "timestamp": 1763121600000,
          "datetime": "2025-11-14T12:00:00",
          "open": 0.4011,
          "high": 0.4144,
          "low": 0.3945,
          "close": 0.409,
          "volume": 166659.0,
          "close_time": 1763135999999,
          "quote_volume": 67263.21764,
          "trades": 7182,
          "taker_buy_base": 84283.6,
          "taker_buy_quote": 34023.17154
        },
        {
          "timestamp": 1763136000000,
          "datetime": "2025-11-14T16:00:00",
          "open": 0.409,
          "high": 0.4193,
          "low": 0.4055,
          "close": 0.4177,
          "volume": 116492.7,
          "close_time": 1763150399999,
          "quote_volume": 47924.85233,
          "trades": 5350,
          "taker_buy_base": 56915.0,
          "taker_buy_quote": 23410.4567
        },
        {
          "timestamp": 1763150400000,
          "datetime": "2025-11-14T20:00:00",
          "open": 0.4176,
          "high": 0.4237,
          "low": 0.3866,
          "close": 0.3917,
          "volume": 127515.7,
          "close_time": 1763164799999,
          "quote_volume": 52164.01337,
          "trades": 5397,
          "taker_buy_base": 66542.1,
          "taker_buy_quote": 27201.33699
        },
        {
          "timestamp": 1763164800000,
          "datetime": "2025-11-15T00:00:00",
          "open": 0.3933,
          "high": 0.4105,
          "low": 0.3923,
          "close": 0.4025,
          "volume": 78740.7,
          "close_time": 1763179199999,
          "quote_volume": 31722.78829,
          "trades": 3719,
          "taker_buy_base": 40285.7,
          "taker_buy_quote": 16242.76391
        },
        {
          "timestamp": 1763179200000,
          "datetime": "2025-11-15T04:00:00",
          "open": 0.4026,
          "high": 0.4093,
          "low": 0.3957,
          "close": 0.3959,
          "volume": 44995.6,
          "close_time": 1763193599999,
          "quote_volume": 18130.67347,
          "trades": 2446,
          "taker_buy_base": 21489.4,
          "taker_buy_quote": 8659.48595
        },
        {
          "timestamp": 1763193600000,
          "datetime": "2025-11-15T08:00:00",
          "open": 0.3959,
          "high": 0.3966,
          "low": 0.3837,
          "close": 0.3895,
          "volume": 80619.9,
          "close_time": 1763207999999,
          "quote_volume": 31325.72492,
          "trades": 3560,
          "taker_buy_base": 38742.9,
          "taker_buy_quote": 15051.14379
        },
        {
          "timestamp": 1763208000000,
          "datetime": "2025-11-15T12:00:00",
          "open": 0.3895,
          "high": 0.4028,
          "low": 0.3889,
          "close": 0.3937,
          "volume": 51191.6,
          "close_time": 1763222399999,
          "quote_volume": 20252.82483,
          "trades": 2520,
          "taker_buy_base": 23942.6,
          "taker_buy_quote": 9467.62082
        },
        {
          "timestamp": 1763222400000,
          "datetime": "2025-11-15T16:00:00",
          "open": 0.3937,
          "high": 0.3999,
          "low": 0.3886,
          "close": 0.3936,
          "volume": 46588.5,
          "close_time": 1763236799999,
          "quote_volume": 18366.79167,
          "trades": 1655,
          "taker_buy_base": 23681.5,
          "taker_buy_quote": 9328.95135
        },
        {
          "timestamp": 1763236800000,
          "datetime": "2025-11-15T20:00:00",
          "open": 0.3937,
          "high": 0.394,
          "low": 0.3842,
          "close": 0.3903,
          "volume": 34628.6,
          "close_time": 1763251199999,
          "quote_volume": 13498.55315,
          "trades": 1418,
          "taker_buy_base": 16873.0,
          "taker_buy_quote": 6577.66204
        },
        {
          "timestamp": 1763251200000,
          "datetime": "2025-11-16T00:00:00",
          "open": 0.389,
          "high": 0.4063,
          "low": 0.3785,
          "close": 0.3894,
          "volume": 60817.8,
          "close_time": 1763265599999,
          "quote_volume": 23391.39367,
          "trades": 2969,
          "taker_buy_base": 32105.4,
          "taker_buy_quote": 12352.71231
        },
        {
          "timestamp": 1763265600000,
          "datetime": "2025-11-16T04:00:00",
          "open": 0.3891,
          "high": 0.3897,
          "low": 0.385,
          "close": 0.3891,
          "volume": 31835.5,
          "close_time": 1763279999999,
          "quote_volume": 12332.72061,
          "trades": 2012,
          "taker_buy_base": 13260.2,
          "taker_buy_quote": 5136.22275
        },
        {
          "timestamp": 1763280000000,
          "datetime": "2025-11-16T08:00:00",
          "open": 0.3891,
          "high": 0.3891,
          "low": 0.3747,
          "close": 0.3763,
          "volume": 49029.4,
          "close_time": 1763294399999,
          "quote_volume": 18760.62996,
          "trades": 2946,
          "taker_buy_base": 21921.8,
          "taker_buy_quote": 8386.78906
        },
        {
          "timestamp": 1763294400000,
          "datetime": "2025-11-16T12:00:00",
          "open": 0.3763,
          "high": 0.3787,
          "low": 0.3577,
          "close": 0.3584,
          "volume": 78940.2,
          "close_time": 1763308799999,
          "quote_volume": 29085.91701,
          "trades": 4092,
          "taker_buy_base": 38316.8,
          "taker_buy_quote": 14116.69972
        },
        {
          "timestamp": 1763308800000,
          "datetime": "2025-11-16T16:00:00",
          "open": 0.3585,
          "high": 0.3728,
          "low": 0.3545,
          "close": 0.366,
          "volume": 133231.4,
          "close_time": 1763323199999,
          "quote_volume": 48325.54705,
          "trades": 4277,
          "taker_buy_base": 71263.0,
          "taker_buy_quote": 25905.26518
        },
        {
          "timestamp": 1763323200000,
          "datetime": "2025-11-16T20:00:00",
          "open": 0.3661,
          "high": 0.3736,
          "low": 0.3612,
          "close": 0.3711,
          "volume": 54783.5,
          "close_time": 1763337599999,
          "quote_volume": 20080.3021,
          "trades": 2606,
          "taker_buy_base": 26956.5,
          "taker_buy_quote": 9881.57905
        },
        {
          "timestamp": 1763337600000,
          "datetime": "2025-11-17T00:00:00",
          "open": 0.3728,
          "high": 0.3909,
          "low": 0.372,
          "close": 0.3785,
          "volume": 73750.9,
          "close_time": 1763351999999,
          "quote_volume": 27974.36811,
          "trades": 3323,
          "taker_buy_base": 34937.2,
          "taker_buy_quote": 13236.84271
        },
        {
          "timestamp": 1763352000000,
          "datetime": "2025-11-17T04:00:00",
          "open": 0.3786,
          "high": 0.3788,
          "low": 0.3717,
          "close": 0.3749,
          "volume": 44159.2,
          "close_time": 1763366399999,
          "quote_volume": 16573.34768,
          "trades": 2406,
          "taker_buy_base": 22465.7,
          "taker_buy_quote": 8431.92016
        },
        {
          "timestamp": 1763366400000,
          "datetime": "2025-11-17T08:00:00",
          "open": 0.3751,
          "high": 0.3798,
          "low": 0.3716,
          "close": 0.377,
          "volume": 41110.7,
          "close_time": 1763380799999,
          "quote_volume": 15469.33294,
          "trades": 2263,
          "taker_buy_base": 18496.4,
          "taker_buy_quote": 6953.2308
        },
        {
          "timestamp": 1763380800000,
          "datetime": "2025-11-17T12:00:00",
          "open": 0.3769,
          "high": 0.3819,
          "low": 0.3649,
          "close": 0.3708,
          "volume": 119658.4,
          "close_time": 1763395199999,
          "quote_volume": 44695.78675,
          "trades": 5735,
          "taker_buy_base": 58430.0,
          "taker_buy_quote": 21824.138
        },
        {
          "timestamp": 1763395200000,
          "datetime": "2025-11-17T16:00:00",
          "open": 0.3708,
          "high": 0.3758,
          "low": 0.3588,
          "close": 0.3621,
          "volume": 139764.0,
          "close_time": 1763409599999,
          "quote_volume": 51158.92935,
          "trades": 6623,
          "taker_buy_base": 69562.0,
          "taker_buy_quote": 25455.14824
        },
        {
          "timestamp": 1763409600000,
          "datetime": "2025-11-17T20:00:00",
          "open": 0.3618,
          "high": 0.368,
          "low": 0.3596,
          "close": 0.3656,
          "volume": 67263.5,
          "close_time": 1763423999999,
          "quote_volume": 24441.83701,
          "trades": 3735,
          "taker_buy_base": 33307.5,
          "taker_buy_quote": 12099.75893
        },
        {
          "timestamp": 1763424000000,
          "datetime": "2025-11-18T00:00:00",
          "open": 0.3647,
          "high": 0.3686,
          "low": 0.3523,
          "close": 0.3683,
          "volume": 116912.0,
          "close_time": 1763438399999,
          "quote_volume": 42205.24743,
          "trades": 5389,
          "taker_buy_base": 54554.0,
          "taker_buy_quote": 19704.40977
        },
        {
          "timestamp": 1763438400000,
          "datetime": "2025-11-18T04:00:00",
          "open": 0.3683,
          "high": 0.3777,
          "low": 0.3661,
          "close": 0.3735,
          "volume": 112714.2,
          "close_time": 1763452799999,
          "quote_volume": 41926.00365,
          "trades": 4987,
          "taker_buy_base": 53785.1,
          "taker_buy_quote": 20017.33178
        },
        {
          "timestamp": 1763452800000,
          "datetime": "2025-11-18T08:00:00",
          "open": 0.3734,
          "high": 0.3888,
          "low": 0.3719,
          "close": 0.382,
          "volume": 122720.4,
          "close_time": 1763467199999,
          "quote_volume": 46666.15919,
          "trades": 4444,
          "taker_buy_base": 66784.5,
          "taker_buy_quote": 25405.0954
        },
        {
          "timestamp": 1763467200000,
          "datetime": "2025-11-18T12:00:00",
          "open": 0.3826,
          "high": 0.4113,
          "low": 0.378,
          "close": 0.4113,
          "volume": 239251.6,
          "close_time": 1763481599999,
          "quote_volume": 95099.28524,
          "trades": 6055,
          "taker_buy_base": 101409.9,
          "taker_buy_quote": 40174.55642
        },
        {
          "timestamp": 1763481600000,
          "datetime": "2025-11-18T16:00:00",
          "open": 0.4113,
          "high": 0.441,
          "low": 0.4111,
          "close": 0.434,
          "volume": 699945.7,
          "close_time": 1763495999999,
          "quote_volume": 300320.0283,
          "trades": 10652,
          "taker_buy_base": 393586.2,
          "taker_buy_quote": 168546.15874
        },
        {
          "timestamp": 1763496000000,
          "datetime": "2025-11-18T20:00:00",
          "open": 0.434,
          "high": 0.4498,
          "low": 0.43,
          "close": 0.4451,
          "volume": 641848.4,
          "close_time": 1763510399999,
          "quote_volume": 282635.21143,
          "trades": 9691,
          "taker_buy_base": 293603.1,
          "taker_buy_quote": 129439.66878
        },
        {
          "timestamp": 1763510400000,
          "datetime": "2025-11-19T00:00:00",
          "open": 0.4439,
          "high": 0.4546,
          "low": 0.4307,
          "close": 0.4383,
          "volume": 457960.9,
          "close_time": 1763524799999,
          "quote_volume": 202923.27493,
          "trades": 10580,
          "taker_buy_base": 237423.1,
          "taker_buy_quote": 105244.35114
        },
        {
          "timestamp": 1763524800000,
          "datetime": "2025-11-19T04:00:00",
          "open": 0.4384,
          "high": 0.445,
          "low": 0.4197,
          "close": 0.4411,
          "volume": 460690.9,
          "close_time": 1763539199999,
          "quote_volume": 199796.96456,
          "trades": 9109,
          "taker_buy_base": 246753.1,
          "taker_buy_quote": 107145.85534
        },
        {
          "timestamp": 1763539200000,
          "datetime": "2025-11-19T08:00:00",
          "open": 0.4412,
          "high": 0.4514,
          "low": 0.4299,
          "close": 0.4462,
          "volume": 273149.7,
          "close_time": 1763553599999,
          "quote_volume": 120574.05556,
          "trades": 7622,
          "taker_buy_base": 136122.0,
          "taker_buy_quote": 60100.75681
        },
        {
          "timestamp": 1763553600000,
          "datetime": "2025-11-19T12:00:00",
          "open": 0.4466,
          "high": 0.4672,
          "low": 0.4065,
          "close": 0.4199,
          "volume": 652584.4,
          "close_time": 1763567999999,
          "quote_volume": 280331.92525,
          "trades": 10520,
          "taker_buy_base": 310672.7,
          "taker_buy_quote": 133325.85811
        },
        {
          "timestamp": 1763568000000,
          "datetime": "2025-11-19T16:00:00",
          "open": 0.4203,
          "high": 0.4241,
          "low": 0.3951,
          "close": 0.3976,
          "volume": 199676.8,
          "close_time": 1763582399999,
          "quote_volume": 80443.78099,
          "trades": 5767,
          "taker_buy_base": 88718.3,
          "taker_buy_quote": 35805.96754
        },
        {
          "timestamp": 1763582400000,
          "datetime": "2025-11-19T20:00:00",
          "open": 0.3976,
          "high": 0.4137,
          "low": 0.3958,
          "close": 0.4117,
          "volume": 230918.4,
          "close_time": 1763596799999,
          "quote_volume": 93158.81409,
          "trades": 4189,
          "taker_buy_base": 69677.1,
          "taker_buy_quote": 28226.58082
        },
        {
          "timestamp": 1763596800000,
          "datetime": "2025-11-20T00:00:00",
          "open": 0.4109,
          "high": 0.4427,
          "low": 0.4065,
          "close": 0.4391,
          "volume": 160002.4,
          "close_time": 1763611199999,
          "quote_volume": 67862.57285,
          "trades": 4267,
          "taker_buy_base": 82616.4,
          "taker_buy_quote": 35050.61331
        },
        {
          "timestamp": 1763611200000,
          "datetime": "2025-11-20T04:00:00",
          "open": 0.4393,
          "high": 0.478,
          "low": 0.4358,
          "close": 0.4608,
          "volume": 166599.4,
          "close_time": 1763625599999,
          "quote_volume": 75588.35742,
          "trades": 5370,
          "taker_buy_base": 89584.9,
          "taker_buy_quote": 40674.32051
        },
        {
          "timestamp": 1763625600000,
          "datetime": "2025-11-20T08:00:00",
          "open": 0.4612,
          "high": 0.473,
          "low": 0.4465,
          "close": 0.4676,
          "volume": 168832.4,
          "close_time": 1763639999999,
          "quote_volume": 77369.19302,
          "trades": 6090,
          "taker_buy_base": 86810.9,
          "taker_buy_quote": 39780.91999
        },
        {
          "timestamp": 1763640000000,
          "datetime": "2025-11-20T12:00:00",
          "open": 0.4675,
          "high": 0.4684,
          "low": 0.4489,
          "close": 0.4512,
          "volume": 149374.6,
          "close_time": 1763654399999,
          "quote_volume": 68027.4829,
          "trades": 6076,
          "taker_buy_base": 69148.5,
          "taker_buy_quote": 31485.64212
        },
        {
          "timestamp": 1763654400000,
          "datetime": "2025-11-20T16:00:00",
          "open": 0.451,
          "high": 0.4535,
          "low": 0.4357,
          "close": 0.4415,
          "volume": 173539.9,
          "close_time": 1763668799999,
          "quote_volume": 76984.29083,
          "trades": 7532,
          "taker_buy_base": 83708.5,
          "taker_buy_quote": 37133.80198
        },
        {
          "timestamp": 1763668800000,
          "datetime": "2025-11-20T20:00:00",
          "open": 0.4411,
          "high": 0.4539,
          "low": 0.4368,
          "close": 0.4469,
          "volume": 139681.0,
          "close_time": 1763683199999,
          "quote_volume": 62332.14742,
          "trades": 4683,
          "taker_buy_base": 76843.0,
          "taker_buy_quote": 34350.73303
        },
        {
          "timestamp": 1763683200000,
          "datetime": "2025-11-21T00:00:00",
          "open": 0.4423,
          "high": 0.461,
          "low": 0.4286,
          "close": 0.4508,
          "volume": 237753.6,
          "close_time": 1763697599999,
          "quote_volume": 105264.80364,
          "trades": 5534,
          "taker_buy_base": 153456.4,
          "taker_buy_quote": 67609.06515
        },
        {
          "timestamp": 1763697600000,
          "datetime": "2025-11-21T04:00:00",
          "open": 0.4508,
          "high": 0.4699,
          "low": 0.3918,
          "close": 0.4233,
          "volume": 407607.9,
          "close_time": 1763711999999,
          "quote_volume": 178702.05791,
          "trades": 5628,
          "taker_buy_base": 190850.1,
          "taker_buy_quote": 82196.65493
        },
        {
          "timestamp": 1763712000000,
          "datetime": "2025-11-21T08:00:00",
          "open": 0.4231,
          "high": 0.4441,
          "low": 0.418,
          "close": 0.4316,
          "volume": 200843.8,
          "close_time": 1763726399999,
          "quote_volume": 86305.86739,
          "trades": 5762,
          "taker_buy_base": 108489.5,
          "taker_buy_quote": 46767.49116
        },
        {
          "timestamp": 1763726400000,
          "datetime": "2025-11-21T12:00:00",
          "open": 0.432,
          "high": 0.4593,
          "low": 0.4197,
          "close": 0.4437,
          "volume": 236780.8,
          "close_time": 1763740799999,
          "quote_volume": 104918.58588,
          "trades": 6653,
          "taker_buy_base": 127635.5,
          "taker_buy_quote": 56613.83606
        },
        {
          "timestamp": 1763740800000,
          "datetime": "2025-11-21T16:00:00",
          "open": 0.4438,
          "high": 0.4591,
          "low": 0.431,
          "close": 0.4424,
          "volume": 103382.3,
          "close_time": 1763755199999,
          "quote_volume": 46123.70203,
          "trades": 5561,
          "taker_buy_base": 49177.2,
          "taker_buy_quote": 21949.66543
        },
        {
          "timestamp": 1763755200000,
          "datetime": "2025-11-21T20:00:00",
          "open": 0.4423,
          "high": 0.4491,
          "low": 0.4298,
          "close": 0.4364,
          "volume": 73545.4,
          "close_time": 1763769599999,
          "quote_volume": 32204.03906,
          "trades": 4760,
          "taker_buy_base": 36439.0,
          "taker_buy_quote": 15959.10291
        },
        {
          "timestamp": 1763769600000,
          "datetime": "2025-11-22T00:00:00",
          "open": 0.4347,
          "high": 0.4387,
          "low": 0.4159,
          "close": 0.4236,
          "volume": 91592.1,
          "close_time": 1763783999999,
          "quote_volume": 38972.06599,
          "trades": 3820,
          "taker_buy_base": 43527.7,
          "taker_buy_quote": 18526.16248
        },
        {
          "timestamp": 1763784000000,
          "datetime": "2025-11-22T04:00:00",
          "open": 0.4236,
          "high": 0.4307,
          "low": 0.4148,
          "close": 0.4253,
          "volume": 70534.8,
          "close_time": 1763798399999,
          "quote_volume": 29788.21107,
          "trades": 3319,
          "taker_buy_base": 32748.4,
          "taker_buy_quote": 13847.71951
        },
        {
          "timestamp": 1763798400000,
          "datetime": "2025-11-22T08:00:00",
          "open": 0.4252,
          "high": 0.4298,
          "low": 0.4174,
          "close": 0.4225,
          "volume": 55473.2,
          "close_time": 1763812799999,
          "quote_volume": 23526.47562,
          "trades": 2830,
          "taker_buy_base": 27051.1,
          "taker_buy_quote": 11477.34858
        },
        {
          "timestamp": 1763812800000,
          "datetime": "2025-11-22T12:00:00",
          "open": 0.4224,
          "high": 0.4285,
          "low": 0.411,
          "close": 0.4255,
          "volume": 87443.8,
          "close_time": 1763827199999,
          "quote_volume": 36695.79476,
          "trades": 3620,
          "taker_buy_base": 45889.7,
          "taker_buy_quote": 19294.83555
        },
        {
          "timestamp": 1763827200000,
          "datetime": "2025-11-22T16:00:00",
          "open": 0.4255,
          "high": 0.4563,
          "low": 0.4238,
          "close": 0.4398,
          "volume": 106624.8,
          "close_time": 1763841599999,
          "quote_volume": 47483.2816,
          "trades": 4936,
          "taker_buy_base": 55529.4,
          "taker_buy_quote": 24658.25444
        },
        {
          "timestamp": 1763841600000,
          "datetime": "2025-11-22T20:00:00",
          "open": 0.4397,
          "high": 0.4542,
          "low": 0.4377,
          "close": 0.4448,
          "volume": 63612.1,
          "close_time": 1763855999999,
          "quote_volume": 28377.3716,
          "trades": 3551,
          "taker_buy_base": 30723.5,
          "taker_buy_quote": 13674.5313
        },
        {
          "timestamp": 1763856000000,
          "datetime": "2025-11-23T00:00:00",
          "open": 0.4448,
          "high": 0.4567,
          "low": 0.4346,
          "close": 0.4372,
          "volume": 51241.1,
          "close_time": 1763870399999,
          "quote_volume": 22827.94689,
          "trades": 3518,
          "taker_buy_base": 25466.7,
          "taker_buy_quote": 11340.52413
        },
        {
          "timestamp": 1763870400000,
          "datetime": "2025-11-23T04:00:00",
          "open": 0.4373,
          "high": 0.4417,
          "low": 0.4331,
          "close": 0.4394,
          "volume": 32243.1,
          "close_time": 1763884799999,
          "quote_volume": 14090.67956,
          "trades": 2369,
          "taker_buy_base": 14961.4,
          "taker_buy_quote": 6535.37749
        },
        {
          "timestamp": 1763884800000,
          "datetime": "2025-11-23T08:00:00",
          "open": 0.4393,
          "high": 0.4775,
          "low": 0.4367,
          "close": 0.4599,
          "volume": 174795.1,
          "close_time": 1763899199999,
          "quote_volume": 79820.65735,
          "trades": 3869,
          "taker_buy_base": 109262.1,
          "taker_buy_quote": 49870.0923
        },
        {
          "timestamp": 1763899200000,
          "datetime": "2025-11-23T12:00:00",
          "open": 0.4598,
          "high": 0.5212,
          "low": 0.4589,
          "close": 0.4832,
          "volume": 816873.9,
          "close_time": 1763913599999,
          "quote_volume": 397131.1984,
          "trades": 10754,
          "taker_buy_base": 424544.7,
          "taker_buy_quote": 207002.59402
        },
        {
          "timestamp": 1763913600000,
          "datetime": "2025-11-23T16:00:00",
          "open": 0.4828,
          "high": 0.4852,
          "low": 0.4725,
          "close": 0.4747,
          "volume": 106448.1,
          "close_time": 1763927999999,
          "quote_volume": 50965.09203,
          "trades": 4301,
          "taker_buy_base": 46412.9,
          "taker_buy_quote": 22249.90895
        },
        {
          "timestamp": 1763928000000,
          "datetime": "2025-11-23T20:00:00",
          "open": 0.4746,
          "high": 0.4774,
          "low": 0.4563,
          "close": 0.4589,
          "volume": 73444.5,
          "close_time": 1763942399999,
          "quote_volume": 34463.28835,
          "trades": 2965,
          "taker_buy_base": 36206.3,
          "taker_buy_quote": 17006.10598
        },
        {
          "timestamp": 1763942400000,
          "datetime": "2025-11-24T00:00:00",
          "open": 0.4577,
          "high": 0.47,
          "low": 0.4502,
          "close": 0.455,
          "volume": 143267.4,
          "close_time": 1763956799999,
          "quote_volume": 65673.65294,
          "trades": 4741,
          "taker_buy_base": 61285.0,
          "taker_buy_quote": 28179.21105
        },
        {
          "timestamp": 1763956800000,
          "datetime": "2025-11-24T04:00:00",
          "open": 0.4551,
          "high": 0.4589,
          "low": 0.4501,
          "close": 0.4544,
          "volume": 58393.4,
          "close_time": 1763971199999,
          "quote_volume": 26533.22783,
          "trades": 3437,
          "taker_buy_base": 27359.6,
          "taker_buy_quote": 12433.21282
        },
        {
          "timestamp": 1763971200000,
          "datetime": "2025-11-24T08:00:00",
          "open": 0.4546,
          "high": 0.4551,
          "low": 0.442,
          "close": 0.4493,
          "volume": 49855.9,
          "close_time": 1763985599999,
          "quote_volume": 22321.38967,
          "trades": 2962,
          "taker_buy_base": 22224.8,
          "taker_buy_quote": 9947.96076
        },
        {
          "timestamp": 1763985600000,
          "datetime": "2025-11-24T12:00:00",
          "open": 0.4493,
          "high": 0.4721,
          "low": 0.4455,
          "close": 0.4495,
          "volume": 134366.3,
          "close_time": 1763999999999,
          "quote_volume": 61782.29416,
          "trades": 5004,
          "taker_buy_base": 73208.3,
          "taker_buy_quote": 33684.42017
        },
        {
          "timestamp": 1764000000000,
          "datetime": "2025-11-24T16:00:00",
          "open": 0.4494,
          "high": 0.4632,
          "low": 0.4487,
          "close": 0.4592,
          "volume": 55034.9,
          "close_time": 1764014399999,
          "quote_volume": 25164.37799,
          "trades": 3461,
          "taker_buy_base": 23747.0,
          "taker_buy_quote": 10854.08514
        },
        {
          "timestamp": 1764014400000,
          "datetime": "2025-11-24T20:00:00",
          "open": 0.4592,
          "high": 0.4617,
          "low": 0.4553,
          "close": 0.4581,
          "volume": 39471.6,
          "close_time": 1764028799999,
          "quote_volume": 18095.69314,
          "trades": 2793,
          "taker_buy_base": 20338.7,
          "taker_buy_quote": 9324.96728
        },
        {
          "timestamp": 1764028800000,
          "datetime": "2025-11-25T00:00:00",
          "open": 0.4568,
          "high": 0.4593,
          "low": 0.4361,
          "close": 0.4413,
          "volume": 79861.3,
          "close_time": 1764043199999,
          "quote_volume": 35562.21642,
          "trades": 2863,
          "taker_buy_base": 46069.5,
          "taker_buy_quote": 20435.22653
        },
        {
          "timestamp": 1764043200000,
          "datetime": "2025-11-25T04:00:00",
          "open": 0.441,
          "high": 0.4533,
          "low": 0.4388,
          "close": 0.4408,
          "volume": 28411.8,
          "close_time": 1764057599999,
          "quote_volume": 12676.55988,
          "trades": 2493,
          "taker_buy_base": 14759.6,
          "taker_buy_quote": 6586.50867
        },
        {
          "timestamp": 1764057600000,
          "datetime": "2025-11-25T08:00:00",
          "open": 0.4412,
          "high": 0.4427,
          "low": 0.4353,
          "close": 0.4426,
          "volume": 30539.7,
          "close_time": 1764071999999,
          "quote_volume": 13398.5307,
          "trades": 1925,
          "taker_buy_base": 20205.0,
          "taker_buy_quote": 8867.37824
        },
        {
          "timestamp": 1764072000000,
          "datetime": "2025-11-25T12:00:00",
          "open": 0.4427,
          "high": 0.4446,
          "low": 0.4331,
          "close": 0.4377,
          "volume": 46127.2,
          "close_time": 1764086399999,
          "quote_volume": 20202.72516,
          "trades": 3251,
          "taker_buy_base": 22965.6,
          "taker_buy_quote": 10058.03793
        },
        {
          "timestamp": 1764086400000,
          "datetime": "2025-11-25T16:00:00",
          "open": 0.4377,
          "high": 0.4432,
          "low": 0.431,
          "close": 0.4358,
          "volume": 46697.3,
          "close_time": 1764100799999,
          "quote_volume": 20446.37957,
          "trades": 3933,
          "taker_buy_base": 24139.3,
          "taker_buy_quote": 10587.29532
        },
        {
          "timestamp": 1764100800000,
          "datetime": "2025-11-25T20:00:00",
          "open": 0.4358,
          "high": 0.4439,
          "low": 0.4341,
          "close": 0.442,
          "volume": 41805.3,
          "close_time": 1764115199999,
          "quote_volume": 18341.91145,
          "trades": 3169,
          "taker_buy_base": 22414.9,
          "taker_buy_quote": 9834.20297
        },
        {
          "timestamp": 1764115200000,
          "datetime": "2025-11-26T00:00:00",
          "open": 0.4418,
          "high": 0.4421,
          "low": 0.4271,
          "close": 0.4274,
          "volume": 32670.8,
          "close_time": 1764129599999,
          "quote_volume": 14226.36497,
          "trades": 1868,
          "taker_buy_base": 14938.0,
          "taker_buy_quote": 6503.35274
        },
        {
          "timestamp": 1764129600000,
          "datetime": "2025-11-26T04:00:00",
          "open": 0.4274,
          "high": 0.4358,
          "low": 0.4272,
          "close": 0.4339,
          "volume": 28873.3,
          "close_time": 1764143999999,
          "quote_volume": 12458.49506,
          "trades": 2003,
          "taker_buy_base": 17974.3,
          "taker_buy_quote": 7755.67366
        },
        {
          "timestamp": 1764144000000,
          "datetime": "2025-11-26T08:00:00",
          "open": 0.4342,
          "high": 0.4342,
          "low": 0.4203,
          "close": 0.4216,
          "volume": 39830.0,
          "close_time": 1764158399999,
          "quote_volume": 16885.21575,
          "trades": 2101,
          "taker_buy_base": 19008.5,
          "taker_buy_quote": 8065.01204
        },
        {
          "timestamp": 1764158400000,
          "datetime": "2025-11-26T12:00:00",
          "open": 0.4216,
          "high": 0.4218,
          "low": 0.4132,
          "close": 0.4155,
          "volume": 40617.2,
          "close_time": 1764172799999,
          "quote_volume": 16969.65665,
          "trades": 2232,
          "taker_buy_base": 20129.4,
          "taker_buy_quote": 8413.24988
        },
        {
          "timestamp": 1764172800000,
          "datetime": "2025-11-26T16:00:00",
          "open": 0.4159,
          "high": 0.4297,
          "low": 0.4157,
          "close": 0.4238,
          "volume": 45590.8,
          "close_time": 1764187199999,
          "quote_volume": 19360.85065,
          "trades": 2482,
          "taker_buy_base": 24018.7,
          "taker_buy_quote": 10195.58297
        },
        {
          "timestamp": 1764187200000,
          "datetime": "2025-11-26T20:00:00",
          "open": 0.424,
          "high": 0.4309,
          "low": 0.423,
          "close": 0.4303,
          "volume": 44384.6,
          "close_time": 1764201599999,
          "quote_volume": 18990.93197,
          "trades": 1702,
          "taker_buy_base": 25506.4,
          "taker_buy_quote": 10904.58359
        },
        {
          "timestamp": 1764201600000,
          "datetime": "2025-11-27T00:00:00",
          "open": 0.4302,
          "high": 0.4312,
          "low": 0.4239,
          "close": 0.4251,
          "volume": 51006.3,
          "close_time": 1764215999999,
          "quote_volume": 21822.57671,
          "trades": 1361,
          "taker_buy_base": 19357.6,
          "taker_buy_quote": 8286.55195
        },
        {
          "timestamp": 1764216000000,
          "datetime": "2025-11-27T04:00:00",
          "open": 0.425,
          "high": 0.4414,
          "low": 0.4249,
          "close": 0.4336,
          "volume": 48333.0,
          "close_time": 1764230399999,
          "quote_volume": 21009.68562,
          "trades": 2050,
          "taker_buy_base": 24581.1,
          "taker_buy_quote": 10697.96555
        },
        {
          "timestamp": 1764230400000,
          "datetime": "2025-11-27T08:00:00",
          "open": 0.4333,
          "high": 0.4363,
          "low": 0.4288,
          "close": 0.4347,
          "volume": 31513.0,
          "close_time": 1764244799999,
          "quote_volume": 13619.56346,
          "trades": 2011,
          "taker_buy_base": 13895.5,
          "taker_buy_quote": 6012.15218
        },
        {
          "timestamp": 1764244800000,
          "datetime": "2025-11-27T12:00:00",
          "open": 0.4347,
          "high": 0.4639,
          "low": 0.4316,
          "close": 0.4534,
          "volume": 103564.3,
          "close_time": 1764259199999,
          "quote_volume": 46290.42176,
          "trades": 3993,
          "taker_buy_base": 63662.1,
          "taker_buy_quote": 28505.41299
        },
        {
          "timestamp": 1764259200000,
          "datetime": "2025-11-27T16:00:00",
          "open": 0.4533,
          "high": 0.4613,
          "low": 0.4455,
          "close": 0.4573,
          "volume": 85657.2,
          "close_time": 1764273599999,
          "quote_volume": 38811.18263,
          "trades": 3076,
          "taker_buy_base": 36900.3,
          "taker_buy_quote": 16729.20686
        },
        {
          "timestamp": 1764273600000,
          "datetime": "2025-11-27T20:00:00",
          "open": 0.4574,
          "high": 0.462,
          "low": 0.4531,
          "close": 0.4552,
          "volume": 66097.7,
          "close_time": 1764287999999,
          "quote_volume": 30273.93659,
          "trades": 3002,
          "taker_buy_base": 32051.2,
          "taker_buy_quote": 14690.29449
        },
        {
          "timestamp": 1764288000000,
          "datetime": "2025-11-28T00:00:00",
          "open": 0.4549,
          "high": 0.4798,
          "low": 0.4471,
          "close": 0.4519,
          "volume": 147380.0,
          "close_time": 1764302399999,
          "quote_volume": 67122.07397,
          "trades": 4716,
          "taker_buy_base": 66580.6,
          "taker_buy_quote": 30395.47545
        },
        {
          "timestamp": 1764302400000,
          "datetime": "2025-11-28T04:00:00",
          "open": 0.452,
          "high": 0.4562,
          "low": 0.443,
          "close": 0.4495,
          "volume": 36459.1,
          "close_time": 1764316799999,
          "quote_volume": 16366.5805,
          "trades": 2994,
          "taker_buy_base": 18806.0,
          "taker_buy_quote": 8442.84465
        },
        {
          "timestamp": 1764316800000,
          "datetime": "2025-11-28T08:00:00",
          "open": 0.4494,
          "high": 0.4587,
          "low": 0.4439,
          "close": 0.4538,
          "volume": 47799.0,
          "close_time": 1764331199999,
          "quote_volume": 21651.66049,
          "trades": 2870,
          "taker_buy_base": 22367.2,
          "taker_buy_quote": 10126.256
        },
        {
          "timestamp": 1764331200000,
          "datetime": "2025-11-28T12:00:00",
          "open": 0.4537,
          "high": 0.4571,
          "low": 0.4487,
          "close": 0.4515,
          "volume": 44474.4,
          "close_time": 1764345599999,
          "quote_volume": 20162.89217,
          "trades": 3298,
          "taker_buy_base": 24146.3,
          "taker_buy_quote": 10945.44113
        },
        {
          "timestamp": 1764345600000,
          "datetime": "2025-11-28T16:00:00",
          "open": 0.4516,
          "high": 0.4519,
          "low": 0.4389,
          "close": 0.4472,
          "volume": 55846.5,
          "close_time": 1764359999999,
          "quote_volume": 24815.04252,
          "trades": 3677,
          "taker_buy_base": 27507.0,
          "taker_buy_quote": 12204.63396
        },
        {
          "timestamp": 1764360000000,
          "datetime": "2025-11-28T20:00:00",
          "open": 0.4472,
          "high": 0.4566,
          "low": 0.4448,
          "close": 0.4494,
          "volume": 49400.9,
          "close_time": 1764374399999,
          "quote_volume": 22301.91294,
          "trades": 2718,
          "taker_buy_base": 23546.3,
          "taker_buy_quote": 10629.25801
        },
        {
          "timestamp": 1764374400000,
          "datetime": "2025-11-29T00:00:00",
          "open": 0.4506,
          "high": 0.4523,
          "low": 0.4448,
          "close": 0.4491,
          "volume": 27879.0,
          "close_time": 1764388799999,
          "quote_volume": 12499.14617,
          "trades": 1834,
          "taker_buy_base": 14742.2,
          "taker_buy_quote": 6618.23068
        },
        {
          "timestamp": 1764388800000,
          "datetime": "2025-11-29T04:00:00",
          "open": 0.4486,
          "high": 0.4557,
          "low": 0.4454,
          "close": 0.4477,
          "volume": 39138.0,
          "close_time": 1764403199999,
          "quote_volume": 17652.01434,
          "trades": 2077,
          "taker_buy_base": 18510.6,
          "taker_buy_quote": 8347.79949
        },
        {
          "timestamp": 1764403200000,
          "datetime": "2025-11-29T08:00:00",
          "open": 0.4478,
          "high": 0.4668,
          "low": 0.4475,
          "close": 0.4622,
          "volume": 66835.8,
          "close_time": 1764417599999,
          "quote_volume": 30570.73052,
          "trades": 2389,
          "taker_buy_base": 36511.6,
          "taker_buy_quote": 16698.84319
        },
        {
          "timestamp": 1764417600000,
          "datetime": "2025-11-29T12:00:00",
          "open": 0.4624,
          "high": 0.4627,
          "low": 0.448,
          "close": 0.4499,
          "volume": 32580.0,
          "close_time": 1764431999999,
          "quote_volume": 14776.90512,
          "trades": 2372,
          "taker_buy_base": 16223.4,
          "taker_buy_quote": 7352.56061
        },
        {
          "timestamp": 1764432000000,
          "datetime": "2025-11-29T16:00:00",
          "open": 0.45,
          "high": 0.4521,
          "low": 0.4464,
          "close": 0.4469,
          "volume": 33848.4,
          "close_time": 1764446399999,
          "quote_volume": 15228.12409,
          "trades": 1756,
          "taker_buy_base": 19016.6,
          "taker_buy_quote": 8559.84763
        },
        {
          "timestamp": 1764446400000,
          "datetime": "2025-11-29T20:00:00",
          "open": 0.447,
          "high": 0.4546,
          "low": 0.4441,
          "close": 0.4537,
          "volume": 32342.0,
          "close_time": 1764460799999,
          "quote_volume": 14554.22431,
          "trades": 1449,
          "taker_buy_base": 18613.4,
          "taker_buy_quote": 8386.92598
        },
        {
          "timestamp": 1764460800000,
          "datetime": "2025-11-30T00:00:00",
          "open": 0.4537,
          "high": 0.455,
          "low": 0.4481,
          "close": 0.4518,
          "volume": 30268.2,
          "close_time": 1764475199999,
          "quote_volume": 13661.21386,
          "trades": 1904,
          "taker_buy_base": 17637.7,
          "taker_buy_quote": 7959.17051
        },
        {
          "timestamp": 1764475200000,
          "datetime": "2025-11-30T04:00:00",
          "open": 0.4518,
          "high": 0.4655,
          "low": 0.4503,
          "close": 0.4587,
          "volume": 53154.1,
          "close_time": 1764489599999,
          "quote_volume": 24344.9739,
          "trades": 2094,
          "taker_buy_base": 28534.0,
          "taker_buy_quote": 13050.05497
        },
        {
          "timestamp": 1764489600000,
          "datetime": "2025-11-30T08:00:00",
          "open": 0.4585,
          "high": 0.4723,
          "low": 0.4518,
          "close": 0.4533,
          "volume": 54850.7,
          "close_time": 1764503999999,
          "quote_volume": 25336.22557,
          "trades": 3427,
          "taker_buy_base": 29632.5,
          "taker_buy_quote": 13655.64773
        },
        {
          "timestamp": 1764504000000,
          "datetime": "2025-11-30T12:00:00",
          "open": 0.4534,
          "high": 0.4639,
          "low": 0.4488,
          "close": 0.4614,
          "volume": 52401.9,
          "close_time": 1764518399999,
          "quote_volume": 24011.0273,
          "trades": 2548,
          "taker_buy_base": 30056.8,
          "taker_buy_quote": 13772.06374
        },
        {
          "timestamp": 1764518400000,
          "datetime": "2025-11-30T16:00:00",
          "open": 0.4618,
          "high": 0.47,
          "low": 0.461,
          "close": 0.468,
          "volume": 40429.3,
          "close_time": 1764532799999,
          "quote_volume": 18837.73464,
          "trades": 2005,
          "taker_buy_base": 21554.5,
          "taker_buy_quote": 10038.5025
        },
        {
          "timestamp": 1764532800000,
          "datetime": "2025-11-30T20:00:00",
          "open": 0.468,
          "high": 0.4734,
          "low": 0.4613,
          "close": 0.4625,
          "volume": 40679.8,
          "close_time": 1764547199999,
          "quote_volume": 19086.8968,
          "trades": 2181,
          "taker_buy_base": 20917.4,
          "taker_buy_quote": 9822.50915
        },
        {
          "timestamp": 1764547200000,
          "datetime": "2025-12-01T00:00:00",
          "open": 0.4619,
          "high": 0.4629,
          "low": 0.4292,
          "close": 0.432,
          "volume": 103361.6,
          "close_time": 1764561599999,
          "quote_volume": 45898.58152,
          "trades": 4806,
          "taker_buy_base": 50244.8,
          "taker_buy_quote": 22349.52532
        },
        {
          "timestamp": 1764561600000,
          "datetime": "2025-12-01T04:00:00",
          "open": 0.4304,
          "high": 0.4356,
          "low": 0.4238,
          "close": 0.4326,
          "volume": 56544.7,
          "close_time": 1764575999999,
          "quote_volume": 24365.06755,
          "trades": 2241,
          "taker_buy_base": 33451.9,
          "taker_buy_quote": 14418.53369
        },
        {
          "timestamp": 1764576000000,
          "datetime": "2025-12-01T08:00:00",
          "open": 0.4325,
          "high": 0.4469,
          "low": 0.4303,
          "close": 0.4317,
          "volume": 74135.0,
          "close_time": 1764590399999,
          "quote_volume": 32524.76432,
          "trades": 2791,
          "taker_buy_base": 33783.3,
          "taker_buy_quote": 14822.24188
        },
        {
          "timestamp": 1764590400000,
          "datetime": "2025-12-01T12:00:00",
          "open": 0.4322,
          "high": 0.4431,
          "low": 0.4248,
          "close": 0.4318,
          "volume": 67960.7,
          "close_time": 1764604799999,
          "quote_volume": 29567.60958,
          "trades": 3749,
          "taker_buy_base": 33943.8,
          "taker_buy_quote": 14770.97153
        },
        {
          "timestamp": 1764604800000,
          "datetime": "2025-12-01T16:00:00",
          "open": 0.4318,
          "high": 0.4358,
          "low": 0.4247,
          "close": 0.4303,
          "volume": 62379.0,
          "close_time": 1764619199999,
          "quote_volume": 26771.79926,
          "trades": 3083,
          "taker_buy_base": 33816.5,
          "taker_buy_quote": 14516.8241
        },
        {
          "timestamp": 1764619200000,
          "datetime": "2025-12-01T20:00:00",
          "open": 0.4303,
          "high": 0.449,
          "low": 0.4303,
          "close": 0.4412,
          "volume": 45341.6,
          "close_time": 1764633599999,
          "quote_volume": 19935.14284,
          "trades": 2491,
          "taker_buy_base": 21648.9,
          "taker_buy_quote": 9504.15042
        },
        {
          "timestamp": 1764633600000,
          "datetime": "2025-12-02T00:00:00",
          "open": 0.4416,
          "high": 0.4473,
          "low": 0.4341,
          "close": 0.4357,
          "volume": 53583.9,
          "close_time": 1764647999999,
          "quote_volume": 23546.28054,
          "trades": 1918,
          "taker_buy_base": 24558.2,
          "taker_buy_quote": 10802.72026
        },
        {
          "timestamp": 1764648000000,
          "datetime": "2025-12-02T04:00:00",
          "open": 0.4356,
          "high": 0.4417,
          "low": 0.435,
          "close": 0.4415,
          "volume": 20469.7,
          "close_time": 1764662399999,
          "quote_volume": 8957.15741,
          "trades": 1280,
          "taker_buy_base": 12669.7,
          "taker_buy_quote": 5545.56768
        },
        {
          "timestamp": 1764662400000,
          "datetime": "2025-12-02T08:00:00",
          "open": 0.4415,
          "high": 0.4427,
          "low": 0.4296,
          "close": 0.4421,
          "volume": 39795.0,
          "close_time": 1764676799999,
          "quote_volume": 17362.87854,
          "trades": 2232,
          "taker_buy_base": 22009.8,
          "taker_buy_quote": 9605.80955
        },
        {
          "timestamp": 1764676800000,
          "datetime": "2025-12-02T12:00:00",
          "open": 0.4425,
          "high": 0.4635,
          "low": 0.4404,
          "close": 0.4611,
          "volume": 35737.5,
          "close_time": 1764691199999,
          "quote_volume": 16108.83712,
          "trades": 2685,
          "taker_buy_base": 18018.6,
          "taker_buy_quote": 8133.76055
        },
        {
          "timestamp": 1764691200000,
          "datetime": "2025-12-02T16:00:00",
          "open": 0.4613,
          "high": 0.4666,
          "low": 0.4578,
          "close": 0.4599,
          "volume": 32746.8,
          "close_time": 1764705599999,
          "quote_volume": 15109.18662,
          "trades": 2472,
          "taker_buy_base": 17428.7,
          "taker_buy_quote": 8039.39282
        },
        {
          "timestamp": 1764705600000,
          "datetime": "2025-12-02T20:00:00",
          "open": 0.46,
          "high": 0.4613,
          "low": 0.4524,
          "close": 0.453,
          "volume": 26058.4,
          "close_time": 1764719999999,
          "quote_volume": 11910.80056,
          "trades": 1802,
          "taker_buy_base": 13566.7,
          "taker_buy_quote": 6201.04618
        },
        {
          "timestamp": 1764720000000,
          "datetime": "2025-12-03T00:00:00",
          "open": 0.4529,
          "high": 0.4612,
          "low": 0.4484,
          "close": 0.4533,
          "volume": 31662.9,
          "close_time": 1764734399999,
          "quote_volume": 14397.37475,
          "trades": 2232,
          "taker_buy_base": 14035.6,
          "taker_buy_quote": 6391.8311
        },
        {
          "timestamp": 1764734400000,
          "datetime": "2025-12-03T04:00:00",
          "open": 0.4533,
          "high": 0.4588,
          "low": 0.4494,
          "close": 0.4506,
          "volume": 23557.5,
          "close_time": 1764748799999,
          "quote_volume": 10707.74416,
          "trades": 1828,
          "taker_buy_base": 10441.9,
          "taker_buy_quote": 4749.15372
        },
        {
          "timestamp": 1764748800000,
          "datetime": "2025-12-03T08:00:00",
          "open": 0.4507,
          "high": 0.452,
          "low": 0.4383,
          "close": 0.4403,
          "volume": 31754.8,
          "close_time": 1764763199999,
          "quote_volume": 14097.41372,
          "trades": 2030,
          "taker_buy_base": 17321.5,
          "taker_buy_quote": 7688.47292
        },
        {
          "timestamp": 1764763200000,
          "datetime": "2025-12-03T12:00:00",
          "open": 0.4402,
          "high": 0.4413,
          "low": 0.4223,
          "close": 0.4357,
          "volume": 68912.9,
          "close_time": 1764777599999,
          "quote_volume": 29720.74707,
          "trades": 3499,
          "taker_buy_base": 36212.1,
          "taker_buy_quote": 15595.5373
        },
        {
          "timestamp": 1764777600000,
          "datetime": "2025-12-03T16:00:00",
          "open": 0.4357,
          "high": 0.4371,
          "low": 0.4302,
          "close": 0.4351,
          "volume": 36595.0,
          "close_time": 1764791999999,
          "quote_volume": 15857.31892,
          "trades": 2162,
          "taker_buy_base": 19024.3,
          "taker_buy_quote": 8242.36913
        },
        {
          "timestamp": 1764792000000,
          "datetime": "2025-12-03T20:00:00",
          "open": 0.4348,
          "high": 0.441,
          "low": 0.433,
          "close": 0.4377,
          "volume": 38877.2,
          "close_time": 1764806399999,
          "quote_volume": 16986.77447,
          "trades": 1710,
          "taker_buy_base": 17402.3,
          "taker_buy_quote": 7602.31136
        },
        {
          "timestamp": 1764806400000,
          "datetime": "2025-12-04T00:00:00",
          "open": 0.4381,
          "high": 0.4771,
          "low": 0.4371,
          "close": 0.471,
          "volume": 120579.4,
          "close_time": 1764820799999,
          "quote_volume": 56042.71617,
          "trades": 4144,
          "taker_buy_base": 57588.0,
          "taker_buy_quote": 26701.77039
        },
        {
          "timestamp": 1764820800000,
          "datetime": "2025-12-04T04:00:00",
          "open": 0.471,
          "high": 0.4843,
          "low": 0.4667,
          "close": 0.4799,
          "volume": 115053.8,
          "close_time": 1764835199999,
          "quote_volume": 54700.18587,
          "trades": 3739,
          "taker_buy_base": 60207.3,
          "taker_buy_quote": 28660.37588
        },
        {
          "timestamp": 1764835200000,
          "datetime": "2025-12-04T08:00:00",
          "open": 0.4802,
          "high": 0.4864,
          "low": 0.4652,
          "close": 0.4743,
          "volume": 117469.4,
          "close_time": 1764849599999,
          "quote_volume": 55998.76655,
          "trades": 3987,
          "taker_buy_base": 60150.5,
          "taker_buy_quote": 28647.77929
        },
        {
          "timestamp": 1764849600000,
          "datetime": "2025-12-04T12:00:00",
          "open": 0.4742,
          "high": 0.4846,
          "low": 0.4688,
          "close": 0.478,
          "volume": 153212.1,
          "close_time": 1764863999999,
          "quote_volume": 72943.62901,
          "trades": 4796,
          "taker_buy_base": 84085.9,
          "taker_buy_quote": 40061.48531
        },
        {
          "timestamp": 1764864000000,
          "datetime": "2025-12-04T16:00:00",
          "open": 0.478,
          "high": 0.4865,
          "low": 0.4712,
          "close": 0.4736,
          "volume": 169331.5,
          "close_time": 1764878399999,
          "quote_volume": 81107.65697,
          "trades": 4670,
          "taker_buy_base": 85175.3,
          "taker_buy_quote": 40804.6046
        },
        {
          "timestamp": 1764878400000,
          "datetime": "2025-12-04T20:00:00",
          "open": 0.4743,
          "high": 0.4761,
          "low": 0.4632,
          "close": 0.4691,
          "volume": 133279.6,
          "close_time": 1764892799999,
          "quote_volume": 62640.99926,
          "trades": 2990,
          "taker_buy_base": 75876.4,
          "taker_buy_quote": 35662.22142
        },
        {
          "timestamp": 1764892800000,
          "datetime": "2025-12-05T00:00:00",
          "open": 0.468,
          "high": 0.4813,
          "low": 0.4584,
          "close": 0.4802,
          "volume": 71722.1,
          "close_time": 1764907199999,
          "quote_volume": 33648.31849,
          "trades": 2739,
          "taker_buy_base": 37135.5,
          "taker_buy_quote": 17418.20465
        },
        {
          "timestamp": 1764907200000,
          "datetime": "2025-12-05T04:00:00",
          "open": 0.4802,
          "high": 0.4892,
          "low": 0.4679,
          "close": 0.4703,
          "volume": 71065.2,
          "close_time": 1764921599999,
          "quote_volume": 34043.37127,
          "trades": 3139,
          "taker_buy_base": 34883.5,
          "taker_buy_quote": 16700.10698
        },
        {
          "timestamp": 1764921600000,
          "datetime": "2025-12-05T08:00:00",
          "open": 0.4703,
          "high": 0.4895,
          "low": 0.4633,
          "close": 0.4828,
          "volume": 112750.2,
          "close_time": 1764935999999,
          "quote_volume": 53666.38662,
          "trades": 4299,
          "taker_buy_base": 62879.8,
          "taker_buy_quote": 29983.15934
        },
        {
          "timestamp": 1764936000000,
          "datetime": "2025-12-05T12:00:00",
          "open": 0.4828,
          "high": 0.496,
          "low": 0.4789,
          "close": 0.4887,
          "volume": 91727.3,
          "close_time": 1764950399999,
          "quote_volume": 44703.77318,
          "trades": 3869,
          "taker_buy_base": 48835.6,
          "taker_buy_quote": 23817.58647
        },
        {
          "timestamp": 1764950400000,
          "datetime": "2025-12-05T16:00:00",
          "open": 0.4865,
          "high": 0.4894,
          "low": 0.4742,
          "close": 0.4817,
          "volume": 117632.2,
          "close_time": 1764964799999,
          "quote_volume": 56841.17816,
          "trades": 4590,
          "taker_buy_base": 61494.1,
          "taker_buy_quote": 29741.55476
        },
        {
          "timestamp": 1764964800000,
          "datetime": "2025-12-05T20:00:00",
          "open": 0.4791,
          "high": 0.4879,
          "low": 0.476,
          "close": 0.481,
          "volume": 54029.3,
          "close_time": 1764979199999,
          "quote_volume": 25983.90022,
          "trades": 2490,
          "taker_buy_base": 29474.3,
          "taker_buy_quote": 14184.29227
        },
        {
          "timestamp": 1764979200000,
          "datetime": "2025-12-06T00:00:00",
          "open": 0.4806,
          "high": 0.481,
          "low": 0.4645,
          "close": 0.4738,
          "volume": 92728.6,
          "close_time": 1764993599999,
          "quote_volume": 43936.9374,
          "trades": 2599,
          "taker_buy_base": 44411.5,
          "taker_buy_quote": 21043.53792
        },
        {
          "timestamp": 1764993600000,
          "datetime": "2025-12-06T04:00:00",
          "open": 0.4737,
          "high": 0.4897,
          "low": 0.4697,
          "close": 0.4839,
          "volume": 66178.7,
          "close_time": 1765007999999,
          "quote_volume": 31845.28505,
          "trades": 3020,
          "taker_buy_base": 32830.8,
          "taker_buy_quote": 15755.2459
        },
        {
          "timestamp": 1765008000000,
          "datetime": "2025-12-06T08:00:00",
          "open": 0.4839,
          "high": 0.4981,
          "low": 0.48,
          "close": 0.492,
          "volume": 119245.3,
          "close_time": 1765022399999,
          "quote_volume": 58545.48133,
          "trades": 3968,
          "taker_buy_base": 72292.1,
          "taker_buy_quote": 35504.63696
        },
        {
          "timestamp": 1765022400000,
          "datetime": "2025-12-06T12:00:00",
          "open": 0.492,
          "high": 0.4925,
          "low": 0.4762,
          "close": 0.4842,
          "volume": 66113.0,
          "close_time": 1765036799999,
          "quote_volume": 32025.2792,
          "trades": 2660,
          "taker_buy_base": 29439.9,
          "taker_buy_quote": 14259.69655
        },
        {
          "timestamp": 1765036800000,
          "datetime": "2025-12-06T16:00:00",
          "open": 0.4841,
          "high": 0.494,
          "low": 0.4823,
          "close": 0.4837,
          "volume": 54076.1,
          "close_time": 1765051199999,
          "quote_volume": 26322.0348,
          "trades": 2948,
          "taker_buy_base": 30328.9,
          "taker_buy_quote": 14763.72535
        },
        {
          "timestamp": 1765051200000,
          "datetime": "2025-12-06T20:00:00",
          "open": 0.4836,
          "high": 0.4902,
          "low": 0.4825,
          "close": 0.4872,
          "volume": 28538.1,
          "close_time": 1765065599999,
          "quote_volume": 13885.95408,
          "trades": 1974,
          "taker_buy_base": 12689.5,
          "taker_buy_quote": 6170.71495
        },
        {
          "timestamp": 1765065600000,
          "datetime": "2025-12-07T00:00:00",
          "open": 0.4865,
          "high": 0.4889,
          "low": 0.4768,
          "close": 0.4842,
          "volume": 37215.1,
          "close_time": 1765079999999,
          "quote_volume": 17999.90291,
          "trades": 1897,
          "taker_buy_base": 18716.8,
          "taker_buy_quote": 9065.75485
        },
        {
          "timestamp": 1765080000000,
          "datetime": "2025-12-07T04:00:00",
          "open": 0.4839,
          "high": 0.4845,
          "low": 0.4773,
          "close": 0.4778,
          "volume": 24752.5,
          "close_time": 1765094399999,
          "quote_volume": 11923.4841,
          "trades": 1430,
          "taker_buy_base": 12813.5,
          "taker_buy_quote": 6170.08957
        },
        {
          "timestamp": 1765094400000,
          "datetime": "2025-12-07T08:00:00",
          "open": 0.4777,
          "high": 0.4963,
          "low": 0.4777,
          "close": 0.4864,
          "volume": 48485.5,
          "close_time": 1765108799999,
          "quote_volume": 23590.53882,
          "trades": 1909,
          "taker_buy_base": 26223.9,
          "taker_buy_quote": 12766.68411
        },
        {
          "timestamp": 1765108800000,
          "datetime": "2025-12-07T12:00:00",
          "open": 0.4864,
          "high": 0.4882,
          "low": 0.4614,
          "close": 0.4738,
          "volume": 215273.4,
          "close_time": 1765123199999,
          "quote_volume": 101899.52566,
          "trades": 3715,
          "taker_buy_base": 107779.5,
          "taker_buy_quote": 50686.26854
        },
        {
          "timestamp": 1765123200000,
          "datetime": "2025-12-07T16:00:00",
          "open": 0.4738,
          "high": 0.481,
          "low": 0.4689,
          "close": 0.4753,
          "volume": 34346.1,
          "close_time": 1765137599999,
          "quote_volume": 16346.41336,
          "trades": 2287,
          "taker_buy_base": 15581.9,
          "taker_buy_quote": 7418.435
        },
        {
          "timestamp": 1765137600000,
          "datetime": "2025-12-07T20:00:00",
          "open": 0.4755,
          "high": 0.477,
          "low": 0.4583,
          "close": 0.4656,
          "volume": 70028.7,
          "close_time": 1765151999999,
          "quote_volume": 32582.18219,
          "trades": 2298,
          "taker_buy_base": 35401.6,
          "taker_buy_quote": 16479.3224
        },
        {
          "timestamp": 1765152000000,
          "datetime": "2025-12-08T00:00:00",
          "open": 0.4642,
          "high": 0.4746,
          "low": 0.4619,
          "close": 0.4731,
          "volume": 40498.8,
          "close_time": 1765166399999,
          "quote_volume": 18971.26946,
          "trades": 2314,
          "taker_buy_base": 22611.7,
          "taker_buy_quote": 10600.43937
        },
        {
          "timestamp": 1765166400000,
          "datetime": "2025-12-08T04:00:00",
          "open": 0.4726,
          "high": 0.4805,
          "low": 0.471,
          "close": 0.4761,
          "volume": 44500.8,
          "close_time": 1765180799999,
          "quote_volume": 21170.51967,
          "trades": 1928,
          "taker_buy_base": 18520.9,
          "taker_buy_quote": 8816.91552
        },
        {
          "timestamp": 1765180800000,
          "datetime": "2025-12-08T08:00:00",
          "open": 0.476,
          "high": 0.4923,
          "low": 0.476,
          "close": 0.489,
          "volume": 50602.1,
          "close_time": 1765195199999,
          "quote_volume": 24622.94281,
          "trades": 2188,
          "taker_buy_base": 28819.3,
          "taker_buy_quote": 14007.63174
        },
        {
          "timestamp": 1765195200000,
          "datetime": "2025-12-08T12:00:00",
          "open": 0.489,
          "high": 0.4951,
          "low": 0.4858,
          "close": 0.4894,
          "volume": 58537.2,
          "close_time": 1765209599999,
          "quote_volume": 28682.88518,
          "trades": 3750,
          "taker_buy_base": 28364.2,
          "taker_buy_quote": 13892.72742
        },
        {
          "timestamp": 1765209600000,
          "datetime": "2025-12-08T16:00:00",
          "open": 0.4892,
          "high": 0.4954,
          "low": 0.482,
          "close": 0.486,
          "volume": 60589.7,
          "close_time": 1765223999999,
          "quote_volume": 29647.91348,
          "trades": 3706,
          "taker_buy_base": 32529.2,
          "taker_buy_quote": 15914.67074
        },
        {
          "timestamp": 1765224000000,
          "datetime": "2025-12-08T20:00:00",
          "open": 0.486,
          "high": 0.4955,
          "low": 0.4858,
          "close": 0.4924,
          "volume": 35504.8,
          "close_time": 1765238399999,
          "quote_volume": 17456.52261,
          "trades": 1725,
          "taker_buy_base": 17717.5,
          "taker_buy_quote": 8707.3797
        },
        {
          "timestamp": 1765238400000,
          "datetime": "2025-12-09T00:00:00",
          "open": 0.4908,
          "high": 0.4926,
          "low": 0.4854,
          "close": 0.489,
          "volume": 35405.5,
          "close_time": 1765252799999,
          "quote_volume": 17297.08886,
          "trades": 1823,
          "taker_buy_base": 18187.1,
          "taker_buy_quote": 8888.49742
        },
        {
          "timestamp": 1765252800000,
          "datetime": "2025-12-09T04:00:00",
          "open": 0.489,
          "high": 0.508,
          "low": 0.4836,
          "close": 0.4856,
          "volume": 56260.6,
          "close_time": 1765267199999,
          "quote_volume": 27727.18354,
          "trades": 2153,
          "taker_buy_base": 27188.6,
          "taker_buy_quote": 13419.82482
        },
        {
          "timestamp": 1765267200000,
          "datetime": "2025-12-09T08:00:00",
          "open": 0.4855,
          "high": 0.4882,
          "low": 0.4819,
          "close": 0.4878,
          "volume": 15690.9,
          "close_time": 1765281599999,
          "quote_volume": 7604.36601,
          "trades": 1295,
          "taker_buy_base": 7879.4,
          "taker_buy_quote": 3819.31792
        },
        {
          "timestamp": 1765281600000,
          "datetime": "2025-12-09T12:00:00",
          "open": 0.4877,
          "high": 0.4978,
          "low": 0.4862,
          "close": 0.4965,
          "volume": 48757.3,
          "close_time": 1765295999999,
          "quote_volume": 24004.4429,
          "trades": 3380,
          "taker_buy_base": 23279.6,
          "taker_buy_quote": 11459.75528
        },
        {
          "timestamp": 1765296000000,
          "datetime": "2025-12-09T16:00:00",
          "open": 0.4966,
          "high": 0.5061,
          "low": 0.4937,
          "close": 0.4947,
          "volume": 53037.0,
          "close_time": 1765310399999,
          "quote_volume": 26490.58025,
          "trades": 3251,
          "taker_buy_base": 24281.3,
          "taker_buy_quote": 12128.20698
        },
        {
          "timestamp": 1765310400000,
          "datetime": "2025-12-09T20:00:00",
          "open": 0.4947,
          "high": 0.5028,
          "low": 0.4904,
          "close": 0.5008,
          "volume": 31062.8,
          "close_time": 1765324799999,
          "quote_volume": 15406.93952,
          "trades": 2394,
          "taker_buy_base": 14833.8,
          "taker_buy_quote": 7359.17792
        },
        {
          "timestamp": 1765324800000,
          "datetime": "2025-12-10T00:00:00",
          "open": 0.5008,
          "high": 0.502,
          "low": 0.493,
          "close": 0.4952,
          "volume": 17616.3,
          "close_time": 1765339199999,
          "quote_volume": 8745.70052,
          "trades": 1531,
          "taker_buy_base": 7544.9,
          "taker_buy_quote": 3746.29074
        },
        {
          "timestamp": 1765339200000,
          "datetime": "2025-12-10T04:00:00",
          "open": 0.4956,
          "high": 0.4977,
          "low": 0.4921,
          "close": 0.4952,
          "volume": 14858.9,
          "close_time": 1765353599999,
          "quote_volume": 7343.71635,
          "trades": 1163,
          "taker_buy_base": 7418.3,
          "taker_buy_quote": 3664.96861
        },
        {
          "timestamp": 1765353600000,
          "datetime": "2025-12-10T08:00:00",
          "open": 0.4952,
          "high": 0.4983,
          "low": 0.481,
          "close": 0.4817,
          "volume": 38942.4,
          "close_time": 1765367999999,
          "quote_volume": 19117.0554,
          "trades": 1654,
          "taker_buy_base": 14428.1,
          "taker_buy_quote": 7107.07687
        },
        {
          "timestamp": 1765368000000,
          "datetime": "2025-12-10T12:00:00",
          "open": 0.4816,
          "high": 0.4896,
          "low": 0.4791,
          "close": 0.4868,
          "volume": 31383.1,
          "close_time": 1765382399999,
          "quote_volume": 15219.34023,
          "trades": 1883,
          "taker_buy_base": 15823.8,
          "taker_buy_quote": 7681.7428
        },
        {
          "timestamp": 1765382400000,
          "datetime": "2025-12-10T16:00:00",
          "open": 0.487,
          "high": 0.492,
          "low": 0.4817,
          "close": 0.4907,
          "volume": 47393.3,
          "close_time": 1765396799999,
          "quote_volume": 23134.79544,
          "trades": 3027,
          "taker_buy_base": 27565.8,
          "taker_buy_quote": 13461.2021
        },
        {
          "timestamp": 1765396800000,
          "datetime": "2025-12-10T20:00:00",
          "open": 0.4909,
          "high": 0.4976,
          "low": 0.4819,
          "close": 0.4832,
          "volume": 54601.0,
          "close_time": 1765411199999,
          "quote_volume": 26700.6423,
          "trades": 3156,
          "taker_buy_base": 24333.1,
          "taker_buy_quote": 11904.49741
        },
        {
          "timestamp": 1765411200000,
          "datetime": "2025-12-11T00:00:00",
          "open": 0.4835,
          "high": 0.4919,
          "low": 0.4818,
          "close": 0.4846,
          "volume": 47273.6,
          "close_time": 1765425599999,
          "quote_volume": 22956.42957,
          "trades": 2561,
          "taker_buy_base": 22387.5,
          "taker_buy_quote": 10866.99124
        },
        {
          "timestamp": 1765425600000,
          "datetime": "2025-12-11T04:00:00",
          "open": 0.4848,
          "high": 0.4921,
          "low": 0.484,
          "close": 0.4874,
          "volume": 35031.3,
          "close_time": 1765439999999,
          "quote_volume": 17120.39373,
          "trades": 1559,
          "taker_buy_base": 20063.9,
          "taker_buy_quote": 9813.09262
        },
        {
          "timestamp": 1765440000000,
          "datetime": "2025-12-11T08:00:00",
          "open": 0.4873,
          "high": 0.4924,
          "low": 0.4847,
          "close": 0.4914,
          "volume": 33895.4,
          "close_time": 1765454399999,
          "quote_volume": 16534.46943,
          "trades": 1500,
          "taker_buy_base": 25254.7,
          "taker_buy_quote": 12315.22125
        },
        {
          "timestamp": 1765454400000,
          "datetime": "2025-12-11T12:00:00",
          "open": 0.4914,
          "high": 0.4966,
          "low": 0.4857,
          "close": 0.4892,
          "volume": 94394.2,
          "close_time": 1765468799999,
          "quote_volume": 46423.71588,
          "trades": 2688,
          "taker_buy_base": 43442.1,
          "taker_buy_quote": 21406.16732
        },
        {
          "timestamp": 1765468800000,
          "datetime": "2025-12-11T16:00:00",
          "open": 0.4891,
          "high": 0.4954,
          "low": 0.4857,
          "close": 0.4903,
          "volume": 42393.7,
          "close_time": 1765483199999,
          "quote_volume": 20858.95646,
          "trades": 1416,
          "taker_buy_base": 23470.1,
          "taker_buy_quote": 11548.72564
        },
        {
          "timestamp": 1765483200000,
          "datetime": "2025-12-11T20:00:00",
          "open": 0.4915,
          "high": 0.4968,
          "low": 0.4911,
          "close": 0.4947,
          "volume": 34044.1,
          "close_time": 1765497599999,
          "quote_volume": 16809.99677,
          "trades": 1468,
          "taker_buy_base": 16038.0,
          "taker_buy_quote": 7925.9475
        },
        {
          "timestamp": 1765497600000,
          "datetime": "2025-12-12T00:00:00",
          "open": 0.4956,
          "high": 0.5003,
          "low": 0.4921,
          "close": 0.4991,
          "volume": 20584.8,
          "close_time": 1765511999999,
          "quote_volume": 10222.25497,
          "trades": 1107,
          "taker_buy_base": 9945.5,
          "taker_buy_quote": 4934.90107
        },
        {
          "timestamp": 1765512000000,
          "datetime": "2025-12-12T04:00:00",
          "open": 0.499,
          "high": 0.4998,
          "low": 0.4944,
          "close": 0.4982,
          "volume": 13443.0,
          "close_time": 1765526399999,
          "quote_volume": 6679.67061,
          "trades": 573,
          "taker_buy_base": 6726.0,
          "taker_buy_quote": 3347.26287
        },
        {
          "timestamp": 1765526400000,
          "datetime": "2025-12-12T08:00:00",
          "open": 0.4979,
          "high": 0.5004,
          "low": 0.4926,
          "close": 0.4943,
          "volume": 27822.4,
          "close_time": 1765540799999,
          "quote_volume": 13848.93412,
          "trades": 807,
          "taker_buy_base": 11556.8,
          "taker_buy_quote": 5753.64563
        },
        {
          "timestamp": 1765540800000,
          "datetime": "2025-12-12T12:00:00",
          "open": 0.4945,
          "high": 0.496,
          "low": 0.4891,
          "close": 0.4903,
          "volume": 31375.4,
          "close_time": 1765555199999,
          "quote_volume": 15477.27347,
          "trades": 1339,
          "taker_buy_base": 13132.6,
          "taker_buy_quote": 6476.94209
        },
        {
          "timestamp": 1765555200000,
          "datetime": "2025-12-12T16:00:00",
          "open": 0.4903,
          "high": 0.4936,
          "low": 0.4858,
          "close": 0.4885,
          "volume": 27852.0,
          "close_time": 1765569599999,
          "quote_volume": 13630.11199,
          "trades": 1230,
          "taker_buy_base": 14932.4,
          "taker_buy_quote": 7310.71404
        },
        {
          "timestamp": 1765569600000,
          "datetime": "2025-12-12T20:00:00",
          "open": 0.4884,
          "high": 0.4927,
          "low": 0.4864,
          "close": 0.4901,
          "volume": 10052.1,
          "close_time": 1765583999999,
          "quote_volume": 4929.97305,
          "trades": 583,
          "taker_buy_base": 3762.1,
          "taker_buy_quote": 1843.19791
        },
        {
          "timestamp": 1765584000000,
          "datetime": "2025-12-13T00:00:00",
          "open": 0.4904,
          "high": 0.494,
          "low": 0.4873,
          "close": 0.4885,
          "volume": 13494.7,
          "close_time": 1765598399999,
          "quote_volume": 6639.4556,
          "trades": 625,
          "taker_buy_base": 6860.8,
          "taker_buy_quote": 3377.319
        },
        {
          "timestamp": 1765598400000,
          "datetime": "2025-12-13T04:00:00",
          "open": 0.4889,
          "high": 0.4913,
          "low": 0.4866,
          "close": 0.4878,
          "volume": 9385.4,
          "close_time": 1765612799999,
          "quote_volume": 4590.5452,
          "trades": 456,
          "taker_buy_base": 4457.7,
          "taker_buy_quote": 2180.63993
        },
        {
          "timestamp": 1765612800000,
          "datetime": "2025-12-13T08:00:00",
          "open": 0.4878,
          "high": 0.4902,
          "low": 0.4855,
          "close": 0.4864,
          "volume": 40782.9,
          "close_time": 1765627199999,
          "quote_volume": 19921.11837,
          "trades": 652,
          "taker_buy_base": 7217.0,
          "taker_buy_quote": 3526.97043
        },
        {
          "timestamp": 1765627200000,
          "datetime": "2025-12-13T12:00:00",
          "open": 0.4867,
          "high": 0.491,
          "low": 0.486,
          "close": 0.4888,
          "volume": 12189.9,
          "close_time": 1765641599999,
          "quote_volume": 5956.24911,
          "trades": 764,
          "taker_buy_base": 5416.1,
          "taker_buy_quote": 2644.56879
        },
        {
          "timestamp": 1765641600000,
          "datetime": "2025-12-13T16:00:00",
          "open": 0.4887,
          "high": 0.4976,
          "low": 0.4885,
          "close": 0.4972,
          "volume": 31158.7,
          "close_time": 1765655999999,
          "quote_volume": 15381.28394,
          "trades": 894,
          "taker_buy_base": 18574.4,
          "taker_buy_quote": 9168.23681
        },
        {
          "timestamp": 1765656000000,
          "datetime": "2025-12-13T20:00:00",
          "open": 0.4975,
          "high": 0.4979,
          "low": 0.4951,
          "close": 0.4969,
          "volume": 11115.6,
          "close_time": 1765670399999,
          "quote_volume": 5518.32265,
          "trades": 879,
          "taker_buy_base": 5767.8,
          "taker_buy_quote": 2862.88934
        },
        {
          "timestamp": 1765670400000,
          "datetime": "2025-12-14T00:00:00",
          "open": 0.4965,
          "high": 0.4966,
          "low": 0.4909,
          "close": 0.495,
          "volume": 9869.7,
          "close_time": 1765684799999,
          "quote_volume": 4880.0801,
          "trades": 738,
          "taker_buy_base": 5890.4,
          "taker_buy_quote": 2911.13985
        },
        {
          "timestamp": 1765684800000,
          "datetime": "2025-12-14T04:00:00",
          "open": 0.4949,
          "high": 0.4953,
          "low": 0.4898,
          "close": 0.4913,
          "volume": 8008.1,
          "close_time": 1765699199999,
          "quote_volume": 3937.07394,
          "trades": 495,
          "taker_buy_base": 4189.3,
          "taker_buy_quote": 2059.64976
        },
        {
          "timestamp": 1765699200000,
          "datetime": "2025-12-14T08:00:00",
          "open": 0.4908,
          "high": 0.492,
          "low": 0.4871,
          "close": 0.4887,
          "volume": 6954.8,
          "close_time": 1765713599999,
          "quote_volume": 3408.42357,
          "trades": 512,
          "taker_buy_base": 3620.7,
          "taker_buy_quote": 1774.07159
        },
        {
          "timestamp": 1765713600000,
          "datetime": "2025-12-14T12:00:00",
          "open": 0.4889,
          "high": 0.4897,
          "low": 0.4568,
          "close": 0.4695,
          "volume": 33804.0,
          "close_time": 1765727999999,
          "quote_volume": 15883.42713,
          "trades": 1713,
          "taker_buy_base": 16001.3,
          "taker_buy_quote": 7502.45622
        },
        {
          "timestamp": 1765728000000,
          "datetime": "2025-12-14T16:00:00",
          "open": 0.4696,
          "high": 0.4732,
          "low": 0.4621,
          "close": 0.4644,
          "volume": 35475.7,
          "close_time": 1765742399999,
          "quote_volume": 16588.2859,
          "trades": 1475,
          "taker_buy_base": 17844.4,
          "taker_buy_quote": 8340.81628
        },
        {
          "timestamp": 1765742400000,
          "datetime": "2025-12-14T20:00:00",
          "open": 0.4642,
          "high": 0.4677,
          "low": 0.441,
          "close": 0.4449,
          "volume": 71761.1,
          "close_time": 1765756799999,
          "quote_volume": 32713.64802,
          "trades": 1671,
          "taker_buy_base": 30516.9,
          "taker_buy_quote": 13912.85033
        },
        {
          "timestamp": 1765756800000,
          "datetime": "2025-12-15T00:00:00",
          "open": 0.4483,
          "high": 0.4492,
          "low": 0.418,
          "close": 0.4228,
          "volume": 102409.8,
          "close_time": 1765771199999,
          "quote_volume": 43812.82891,
          "trades": 2972,
          "taker_buy_base": 53381.2,
          "taker_buy_quote": 22830.9615
        },
        {
          "timestamp": 1765771200000,
          "datetime": "2025-12-15T04:00:00",
          "open": 0.4229,
          "high": 0.4288,
          "low": 0.4109,
          "close": 0.4156,
          "volume": 103858.9,
          "close_time": 1765785599999,
          "quote_volume": 43802.22811,
          "trades": 2451,
          "taker_buy_base": 35728.9,
          "taker_buy_quote": 15073.50892
        },
        {
          "timestamp": 1765785600000,
          "datetime": "2025-12-15T08:00:00",
          "open": 0.415,
          "high": 0.4221,
          "low": 0.4114,
          "close": 0.4167,
          "volume": 81293.4,
          "close_time": 1765799999999,
          "quote_volume": 33894.49654,
          "trades": 1640,
          "taker_buy_base": 43243.0,
          "taker_buy_quote": 18063.99155
        },
        {
          "timestamp": 1765800000000,
          "datetime": "2025-12-15T12:00:00",
          "open": 0.4166,
          "high": 0.4244,
          "low": 0.3955,
          "close": 0.4042,
          "volume": 139387.9,
          "close_time": 1765814399999,
          "quote_volume": 56659.65576,
          "trades": 1499,
          "taker_buy_base": 74969.9,
          "taker_buy_quote": 30506.15119
        },
        {
          "timestamp": 1765814400000,
          "datetime": "2025-12-15T16:00:00",
          "open": 0.4028,
          "high": 0.4035,
          "low": 0.3826,
          "close": 0.3839,
          "volume": 69026.1,
          "close_time": 1765828799999,
          "quote_volume": 27000.79091,
          "trades": 342,
          "taker_buy_base": 30200.6,
          "taker_buy_quote": 11799.91371
        },
        {
          "timestamp": 1765828800000,
          "datetime": "2025-12-15T20:00:00",
          "open": 0.3839,
          "high": 0.3865,
          "low": 0.3753,
          "close": 0.3766,
          "volume": 72717.6,
          "close_time": 1765843199999,
          "quote_volume": 27700.6915,
          "trades": 264,
          "taker_buy_base": 33626.9,
          "taker_buy_quote": 12812.36944
        },
        {
          "timestamp": 1765843200000,
          "datetime": "2025-12-16T00:00:00",
          "open": 0.3755,
          "high": 0.4131,
          "low": 0.3642,
          "close": 0.3739,
          "volume": 164597.8,
          "close_time": 1765857599999,
          "quote_volume": 63070.48914,
          "trades": 1104,
          "taker_buy_base": 86107.5,
          "taker_buy_quote": 32896.15259
        },
        {
          "timestamp": 1765857600000,
          "datetime": "2025-12-16T04:00:00",
          "open": 0.3723,
          "high": 0.3851,
          "low": 0.3704,
          "close": 0.3845,
          "volume": 37916.8,
          "close_time": 1765871999999,
          "quote_volume": 14278.67031,
          "trades": 364,
          "taker_buy_base": 19388.2,
          "taker_buy_quote": 7300.18196
        },
        {
          "timestamp": 1765872000000,
          "datetime": "2025-12-16T08:00:00",
          "open": 0.3838,
          "high": 0.3846,
          "low": 0.3795,
          "close": 0.3823,
          "volume": 27159.6,
          "close_time": 1765886399999,
          "quote_volume": 10382.05509,
          "trades": 141,
          "taker_buy_base": 12079.9,
          "taker_buy_quote": 4621.49809
        },
        {
          "timestamp": 1765886400000,
          "datetime": "2025-12-16T12:00:00",
          "open": 0.3823,
          "high": 0.4032,
          "low": 0.382,
          "close": 0.3952,
          "volume": 106137.4,
          "close_time": 1765900799999,
          "quote_volume": 41437.47566,
          "trades": 485,
          "taker_buy_base": 57973.5,
          "taker_buy_quote": 22626.97133
        },
        {
          "timestamp": 1765900800000,
          "datetime": "2025-12-16T16:00:00",
          "open": 0.3967,
          "high": 0.4007,
          "low": 0.3885,
          "close": 0.3918,
          "volume": 25950.3,
          "close_time": 1765915199999,
          "quote_volume": 10189.52605,
          "trades": 100,
          "taker_buy_base": 11488.0,
          "taker_buy_quote": 4510.84726
        },
        {
          "timestamp": 1765915200000,
          "datetime": "2025-12-16T20:00:00",
          "open": 0.3912,
          "high": 0.3959,
          "low": 0.3908,
          "close": 0.3949,
          "volume": 19639.9,
          "close_time": 1765929599999,
          "quote_volume": 7711.03915,
          "trades": 96,
          "taker_buy_base": 8952.8,
          "taker_buy_quote": 3519.63561
        },
        {
          "timestamp": 1765929600000,
          "datetime": "2025-12-17T00:00:00",
          "open": 0.3921,
          "high": 0.3924,
          "low": 0.3832,
          "close": 0.3856,
          "volume": 7654.1,
          "close_time": 1765943999999,
          "quote_volume": 2973.75486,
          "trades": 110,
          "taker_buy_base": 2509.0,
          "taker_buy_quote": 979.38408
        },
        {
          "timestamp": 1765944000000,
          "datetime": "2025-12-17T04:00:00",
          "open": 0.3842,
          "high": 0.389,
          "low": 0.3842,
          "close": 0.3859,
          "volume": 12489.8,
          "close_time": 1765958399999,
          "quote_volume": 4814.6857,
          "trades": 38,
          "taker_buy_base": 4586.0,
          "taker_buy_quote": 1772.21708
        },
        {
          "timestamp": 1765958400000,
          "datetime": "2025-12-17T08:00:00",
          "open": 0.385,
          "high": 0.3958,
          "low": 0.3828,
          "close": 0.3943,
          "volume": 43275.4,
          "close_time": 1765972799999,
          "quote_volume": 16850.49495,
          "trades": 258,
          "taker_buy_base": 26277.3,
          "taker_buy_quote": 10232.49016
        },
        {
          "timestamp": 1765972800000,
          "datetime": "2025-12-17T12:00:00",
          "open": 0.3945,
          "high": 0.4051,
          "low": 0.3916,
          "close": 0.3944,
          "volume": 53703.6,
          "close_time": 1765987199999,
          "quote_volume": 21357.56022,
          "trades": 241,
          "taker_buy_base": 14488.6,
          "taker_buy_quote": 5781.47825
        },
        {
          "timestamp": 1765987200000,
          "datetime": "2025-12-17T16:00:00",
          "open": 0.3976,
          "high": 0.3987,
          "low": 0.3727,
          "close": 0.377,
          "volume": 42205.5,
          "close_time": 1766001599999,
          "quote_volume": 16412.52825,
          "trades": 229,
          "taker_buy_base": 12549.8,
          "taker_buy_quote": 4855.87985
        },
        {
          "timestamp": 1766001600000,
          "datetime": "2025-12-17T20:00:00",
          "open": 0.3767,
          "high": 0.3771,
          "low": 0.3711,
          "close": 0.3771,
          "volume": 12705.6,
          "close_time": 1766015999999,
          "quote_volume": 4748.452,
          "trades": 61,
          "taker_buy_base": 8075.7,
          "taker_buy_quote": 3014.78791
        },
        {
          "timestamp": 1766016000000,
          "datetime": "2025-12-18T00:00:00",
          "open": 0.375,
          "high": 0.3889,
          "low": 0.375,
          "close": 0.3793,
          "volume": 26611.3,
          "close_time": 1766030399999,
          "quote_volume": 10236.69541,
          "trades": 155,
          "taker_buy_base": 18073.6,
          "taker_buy_quote": 6961.32096
        },
        {
          "timestamp": 1766030400000,
          "datetime": "2025-12-18T04:00:00",
          "open": 0.3774,
          "high": 0.3792,
          "low": 0.3733,
          "close": 0.3779,
          "volume": 9886.4,
          "close_time": 1766044799999,
          "quote_volume": 3725.17499,
          "trades": 63,
          "taker_buy_base": 2747.6,
          "taker_buy_quote": 1035.59336
        },
        {
          "timestamp": 1766044800000,
          "datetime": "2025-12-18T08:00:00",
          "open": 0.3765,
          "high": 0.3821,
          "low": 0.3736,
          "close": 0.3736,
          "volume": 13099.9,
          "close_time": 1766059199999,
          "quote_volume": 4937.21742,
          "trades": 54,
          "taker_buy_base": 4055.4,
          "taker_buy_quote": 1530.55234
        },
        {
          "timestamp": 1766059200000,
          "datetime": "2025-12-18T12:00:00",
          "open": 0.3754,
          "high": 0.3813,
          "low": 0.3726,
          "close": 0.3813,
          "volume": 17255.0,
          "close_time": 1766073599999,
          "quote_volume": 6515.97496,
          "trades": 85,
          "taker_buy_base": 8657.4,
          "taker_buy_quote": 3270.84412
        },
        {
          "timestamp": 1766073600000,
          "datetime": "2025-12-18T16:00:00",
          "open": 0.3791,
          "high": 0.3791,
          "low": 0.3524,
          "close": 0.3526,
          "volume": 28151.8,
          "close_time": 1766087999999,
          "quote_volume": 10223.69323,
          "trades": 111,
          "taker_buy_base": 12983.4,
          "taker_buy_quote": 4715.15569
        },
        {
          "timestamp": 1766088000000,
          "datetime": "2025-12-18T20:00:00",
          "open": 0.3532,
          "high": 0.3666,
          "low": 0.3532,
          "close": 0.3637,
          "volume": 11734.4,
          "close_time": 1766102399999,
          "quote_volume": 4254.52193,
          "trades": 73,
          "taker_buy_base": 4970.2,
          "taker_buy_quote": 1807.08255
        },
        {
          "timestamp": 1766102400000,
          "datetime": "2025-12-19T00:00:00",
          "open": 0.3637,
          "high": 0.3699,
          "low": 0.3564,
          "close": 0.3699,
          "volume": 6019.1,
          "close_time": 1766116799999,
          "quote_volume": 2180.86415,
          "trades": 71,
          "taker_buy_base": 2208.1,
          "taker_buy_quote": 806.25038
        },
        {
          "timestamp": 1766116800000,
          "datetime": "2025-12-19T04:00:00",
          "open": 0.3686,
          "high": 0.3726,
          "low": 0.3656,
          "close": 0.369,
          "volume": 29984.9,
          "close_time": 1766131199999,
          "quote_volume": 11036.90133,
          "trades": 119,
          "taker_buy_base": 14711.2,
          "taker_buy_quote": 5415.22221
        },
        {
          "timestamp": 1766131200000,
          "datetime": "2025-12-19T08:00:00",
          "open": 0.3696,
          "high": 0.3748,
          "low": 0.369,
          "close": 0.3745,
          "volume": 14262.6,
          "close_time": 1766145599999,
          "quote_volume": 5291.53793,
          "trades": 71,
          "taker_buy_base": 8124.2,
          "taker_buy_quote": 3015.84434
        },
        {
          "timestamp": 1766145600000,
          "datetime": "2025-12-19T12:00:00",
          "open": 0.3744,
          "high": 0.3811,
          "low": 0.3734,
          "close": 0.3772,
          "volume": 66674.4,
          "close_time": 1766159999999,
          "quote_volume": 25034.25323,
          "trades": 290,
          "taker_buy_base": 32895.6,
          "taker_buy_quote": 12354.87921
        },
        {
          "timestamp": 1766160000000,
          "datetime": "2025-12-19T16:00:00",
          "open": 0.3773,
          "high": 0.3841,
          "low": 0.3735,
          "close": 0.383,
          "volume": 73803.7,
          "close_time": 1766174399999,
          "quote_volume": 27958.10615,
          "trades": 374,
          "taker_buy_base": 35982.0,
          "taker_buy_quote": 13641.51242
        },
        {
          "timestamp": 1766174400000,
          "datetime": "2025-12-19T20:00:00",
          "open": 0.3824,
          "high": 0.3854,
          "low": 0.3792,
          "close": 0.3811,
          "volume": 32348.9,
          "close_time": 1766188799999,
          "quote_volume": 12381.5654,
          "trades": 141,
          "taker_buy_base": 14965.6,
          "taker_buy_quote": 5729.63181
        },
        {
          "timestamp": 1766188800000,
          "datetime": "2025-12-20T00:00:00",
          "open": 0.3812,
          "high": 0.3945,
          "low": 0.3807,
          "close": 0.3867,
          "volume": 52547.9,
          "close_time": 1766203199999,
          "quote_volume": 20272.49427,
          "trades": 243,
          "taker_buy_base": 26288.8,
          "taker_buy_quote": 10143.17653
        },
        {
          "timestamp": 1766203200000,
          "datetime": "2025-12-20T04:00:00",
          "open": 0.3869,
          "high": 0.3897,
          "low": 0.383,
          "close": 0.3897,
          "volume": 22756.0,
          "close_time": 1766217599999,
          "quote_volume": 8789.11406,
          "trades": 108,
          "taker_buy_base": 9915.4,
          "taker_buy_quote": 3828.52851
        },
        {
          "timestamp": 1766217600000,
          "datetime": "2025-12-20T08:00:00",
          "open": 0.3888,
          "high": 0.3967,
          "low": 0.3888,
          "close": 0.3909,
          "volume": 68618.1,
          "close_time": 1766231999999,
          "quote_volume": 26924.12184,
          "trades": 291,
          "taker_buy_base": 29787.8,
          "taker_buy_quote": 11702.25943
        },
        {
          "timestamp": 1766232000000,
          "datetime": "2025-12-20T12:00:00",
          "open": 0.3913,
          "high": 0.3913,
          "low": 0.3859,
          "close": 0.3879,
          "volume": 22839.2,
          "close_time": 1766246399999,
          "quote_volume": 8888.29074,
          "trades": 89,
          "taker_buy_base": 11563.4,
          "taker_buy_quote": 4502.92819
        },
        {
          "timestamp": 1766246400000,
          "datetime": "2025-12-20T16:00:00",
          "open": 0.3885,
          "high": 0.3893,
          "low": 0.3849,
          "close": 0.3849,
          "volume": 15431.2,
          "close_time": 1766260799999,
          "quote_volume": 5959.75241,
          "trades": 69,
          "taker_buy_base": 8730.4,
          "taker_buy_quote": 3372.38458
        },
        {
          "timestamp": 1766260800000,
          "datetime": "2025-12-20T20:00:00",
          "open": 0.3843,
          "high": 0.3858,
          "low": 0.3843,
          "close": 0.3843,
          "volume": 2989.6,
          "close_time": 1766275199999,
          "quote_volume": 1151.02259,
          "trades": 20,
          "taker_buy_base": 72.0,
          "taker_buy_quote": 27.74606
        },
        {
          "timestamp": 1766275200000,
          "datetime": "2025-12-21T00:00:00",
          "open": 0.3845,
          "high": 0.3857,
          "low": 0.3775,
          "close": 0.3807,
          "volume": 13470.9,
          "close_time": 1766289599999,
          "quote_volume": 5134.7911,
          "trades": 85,
          "taker_buy_base": 8704.4,
          "taker_buy_quote": 3317.35632
        },
        {
          "timestamp": 1766289600000,
          "datetime": "2025-12-21T04:00:00",
          "open": 0.382,
          "high": 0.3915,
          "low": 0.382,
          "close": 0.3915,
          "volume": 33260.8,
          "close_time": 1766303999999,
          "quote_volume": 12849.99795,
          "trades": 107,
          "taker_buy_base": 22998.0,
          "taker_buy_quote": 8882.82763
        },
        {
          "timestamp": 1766304000000,
          "datetime": "2025-12-21T08:00:00",
          "open": 0.3918,
          "high": 0.4019,
          "low": 0.3875,
          "close": 0.3942,
          "volume": 59313.1,
          "close_time": 1766318399999,
          "quote_volume": 23458.97369,
          "trades": 164,
          "taker_buy_base": 29102.0,
          "taker_buy_quote": 11520.00543
        },
        {
          "timestamp": 1766318400000,
          "datetime": "2025-12-21T12:00:00",
          "open": 0.3947,
          "high": 0.3952,
          "low": 0.3726,
          "close": 0.3774,
          "volume": 129333.3,
          "close_time": 1766332799999,
          "quote_volume": 49468.17101,
          "trades": 467,
          "taker_buy_base": 63889.6,
          "taker_buy_quote": 24448.75577
        },
        {
          "timestamp": 1766332800000,
          "datetime": "2025-12-21T16:00:00",
          "open": 0.3772,
          "high": 0.3801,
          "low": 0.3758,
          "close": 0.3779,
          "volume": 18577.6,
          "close_time": 1766347199999,
          "quote_volume": 7004.51398,
          "trades": 61,
          "taker_buy_base": 7073.8,
          "taker_buy_quote": 2671.28756
        },
        {
          "timestamp": 1766347200000,
          "datetime": "2025-12-21T20:00:00",
          "open": 0.3782,
          "high": 0.3793,
          "low": 0.3746,
          "close": 0.3793,
          "volume": 11180.8,
          "close_time": 1766361599999,
          "quote_volume": 4217.38704,
          "trades": 43,
          "taker_buy_base": 6216.2,
          "taker_buy_quote": 2346.63886
        },
        {
          "timestamp": 1766361600000,
          "datetime": "2025-12-22T00:00:00",
          "open": 0.3792,
          "high": 0.3835,
          "low": 0.3727,
          "close": 0.379,
          "volume": 49677.2,
          "close_time": 1766375999999,
          "quote_volume": 18841.38983,
          "trades": 188,
          "taker_buy_base": 22684.7,
          "taker_buy_quote": 8591.95758
        },
        {
          "timestamp": 1766376000000,
          "datetime": "2025-12-22T04:00:00",
          "open": 0.3794,
          "high": 0.3815,
          "low": 0.378,
          "close": 0.378,
          "volume": 9620.6,
          "close_time": 1766390399999,
          "quote_volume": 3654.19432,
          "trades": 56,
          "taker_buy_base": 5853.4,
          "taker_buy_quote": 2225.45065
        },
        {
          "timestamp": 1766390400000,
          "datetime": "2025-12-22T08:00:00",
          "open": 0.3785,
          "high": 0.3821,
          "low": 0.3776,
          "close": 0.3815,
          "volume": 4748.5,
          "close_time": 1766404799999,
          "quote_volume": 1804.79111,
          "trades": 31,
          "taker_buy_base": 2262.6,
          "taker_buy_quote": 861.26604
        },
        {
          "timestamp": 1766404800000,
          "datetime": "2025-12-22T12:00:00",
          "open": 0.3826,
          "high": 0.3865,
          "low": 0.3805,
          "close": 0.3865,
          "volume": 37544.4,
          "close_time": 1766419199999,
          "quote_volume": 14422.93177,
          "trades": 197,
          "taker_buy_base": 19571.6,
          "taker_buy_quote": 7519.98195
        },
        {
          "timestamp": 1766419200000,
          "datetime": "2025-12-22T16:00:00",
          "open": 0.3868,
          "high": 0.3896,
          "low": 0.379,
          "close": 0.3794,
          "volume": 28826.9,
          "close_time": 1766433599999,
          "quote_volume": 11149.37215,
          "trades": 159,
          "taker_buy_base": 13759.6,
          "taker_buy_quote": 5316.31403
        },
        {
          "timestamp": 1766433600000,
          "datetime": "2025-12-22T20:00:00",
          "open": 0.3791,
          "high": 0.3824,
          "low": 0.376,
          "close": 0.3812,
          "volume": 21445.7,
          "close_time": 1766447999999,
          "quote_volume": 8117.85669,
          "trades": 107,
          "taker_buy_base": 9869.4,
          "taker_buy_quote": 3734.9807
        },
        {
          "timestamp": 1766448000000,
          "datetime": "2025-12-23T00:00:00",
          "open": 0.3813,
          "high": 0.385,
          "low": 0.3781,
          "close": 0.3787,
          "volume": 8577.3,
          "close_time": 1766462399999,
          "quote_volume": 3268.5242,
          "trades": 56,
          "taker_buy_base": 3414.5,
          "taker_buy_quote": 1301.62882
        },
        {
          "timestamp": 1766462400000,
          "datetime": "2025-12-23T04:00:00",
          "open": 0.3783,
          "high": 0.3799,
          "low": 0.3738,
          "close": 0.3754,
          "volume": 15038.9,
          "close_time": 1766476799999,
          "quote_volume": 5656.58004,
          "trades": 91,
          "taker_buy_base": 5876.0,
          "taker_buy_quote": 2210.02943
        },
        {
          "timestamp": 1766476800000,
          "datetime": "2025-12-23T08:00:00",
          "open": 0.377,
          "high": 0.3783,
          "low": 0.376,
          "close": 0.3783,
          "volume": 1484.0,
          "close_time": 1766491199999,
          "quote_volume": 559.55449,
          "trades": 9,
          "taker_buy_base": 543.4,
          "taker_buy_quote": 204.81022
        },
        {
          "timestamp": 1766491200000,
          "datetime": "2025-12-23T12:00:00",
          "open": 0.3781,
          "high": 0.3792,
          "low": 0.3694,
          "close": 0.3749,
          "volume": 18946.6,
          "close_time": 1766505599999,
          "quote_volume": 7085.42386,
          "trades": 119,
          "taker_buy_base": 10090.9,
          "taker_buy_quote": 3772.54193
        },
        {
          "timestamp": 1766505600000,
          "datetime": "2025-12-23T16:00:00",
          "open": 0.3751,
          "high": 0.3814,
          "low": 0.3734,
          "close": 0.3814,
          "volume": 24878.1,
          "close_time": 1766519999999,
          "quote_volume": 9394.85981,
          "trades": 109,
          "taker_buy_base": 15839.0,
          "taker_buy_quote": 5987.26608
        },
        {
          "timestamp": 1766520000000,
          "datetime": "2025-12-23T20:00:00",
          "open": 0.3808,
          "high": 0.3823,
          "low": 0.3787,
          "close": 0.3793,
          "volume": 5538.1,
          "close_time": 1766534399999,
          "quote_volume": 2107.50795,
          "trades": 34,
          "taker_buy_base": 2022.5,
          "taker_buy_quote": 770.08753
        },
        {
          "timestamp": 1766534400000,
          "datetime": "2025-12-24T00:00:00",
          "open": 0.379,
          "high": 0.3816,
          "low": 0.3725,
          "close": 0.3757,
          "volume": 25224.3,
          "close_time": 1766548799999,
          "quote_volume": 9481.34604,
          "trades": 85,
          "taker_buy_base": 23240.9,
          "taker_buy_quote": 8729.0424
        },
        {
          "timestamp": 1766548800000,
          "datetime": "2025-12-24T04:00:00",
          "open": 0.3769,
          "high": 0.379,
          "low": 0.3724,
          "close": 0.3731,
          "volume": 26748.5,
          "close_time": 1766563199999,
          "quote_volume": 10062.85811,
          "trades": 81,
          "taker_buy_base": 11464.3,
          "taker_buy_quote": 4312.43818
        },
        {
          "timestamp": 1766563200000,
          "datetime": "2025-12-24T08:00:00",
          "open": 0.3731,
          "high": 0.3733,
          "low": 0.3721,
          "close": 0.373,
          "volume": 5579.8,
          "close_time": 1766577599999,
          "quote_volume": 2078.21375,
          "trades": 28,
          "taker_buy_base": 3899.0,
          "taker_buy_quote": 1452.02166
        },
        {
          "timestamp": 1766577600000,
          "datetime": "2025-12-24T12:00:00",
          "open": 0.3741,
          "high": 0.3779,
          "low": 0.3714,
          "close": 0.3779,
          "volume": 12883.7,
          "close_time": 1766591999999,
          "quote_volume": 4826.67306,
          "trades": 37,
          "taker_buy_base": 10558.8,
          "taker_buy_quote": 3954.6729
        },
        {
          "timestamp": 1766592000000,
          "datetime": "2025-12-24T16:00:00",
          "open": 0.3779,
          "high": 0.3809,
          "low": 0.3779,
          "close": 0.3806,
          "volume": 6284.3,
          "close_time": 1766606399999,
          "quote_volume": 2384.25605,
          "trades": 46,
          "taker_buy_base": 3883.9,
          "taker_buy_quote": 1473.33235
        },
        {
          "timestamp": 1766606400000,
          "datetime": "2025-12-24T20:00:00",
          "open": 0.3817,
          "high": 0.3837,
          "low": 0.3814,
          "close": 0.3822,
          "volume": 4829.4,
          "close_time": 1766620799999,
          "quote_volume": 1846.49896,
          "trades": 38,
          "taker_buy_base": 1117.1,
          "taker_buy_quote": 427.70845
        },
        {
          "timestamp": 1766620800000,
          "datetime": "2025-12-25T00:00:00",
          "open": 0.3814,
          "high": 0.3854,
          "low": 0.3808,
          "close": 0.3847,
          "volume": 8441.9,
          "close_time": 1766635199999,
          "quote_volume": 3235.94369,
          "trades": 21,
          "taker_buy_base": 5127.9,
          "taker_buy_quote": 1968.44251
        },
        {
          "timestamp": 1766635200000,
          "datetime": "2025-12-25T04:00:00",
          "open": 0.3837,
          "high": 0.3848,
          "low": 0.3822,
          "close": 0.3822,
          "volume": 5732.5,
          "close_time": 1766649599999,
          "quote_volume": 2197.45599,
          "trades": 21,
          "taker_buy_base": 782.6,
          "taker_buy_quote": 300.44462
        },
        {
          "timestamp": 1766649600000,
          "datetime": "2025-12-25T08:00:00",
          "open": 0.3835,
          "high": 0.3835,
          "low": 0.3794,
          "close": 0.3794,
          "volume": 2935.9,
          "close_time": 1766663999999,
          "quote_volume": 1121.00465,
          "trades": 22,
          "taker_buy_base": 473.4,
          "taker_buy_quote": 181.17893
        },
        {
          "timestamp": 1766664000000,
          "datetime": "2025-12-25T12:00:00",
          "open": 0.3794,
          "high": 0.3804,
          "low": 0.3772,
          "close": 0.3804,
          "volume": 6440.7,
          "close_time": 1766678399999,
          "quote_volume": 2439.41252,
          "trades": 34,
          "taker_buy_base": 4058.7,
          "taker_buy_quote": 1537.84355
        },
        {
          "timestamp": 1766678400000,
          "datetime": "2025-12-25T16:00:00",
          "open": 0.38,
          "high": 0.3822,
          "low": 0.379,
          "close": 0.3811,
          "volume": 1953.0,
          "close_time": 1766692799999,
          "quote_volume": 743.80676,
          "trades": 25,
          "taker_buy_base": 1114.1,
          "taker_buy_quote": 424.6485
        },
        {
          "timestamp": 1766692800000,
          "datetime": "2025-12-25T20:00:00",
          "open": 0.3811,
          "high": 0.3818,
          "low": 0.373,
          "close": 0.373,
          "volume": 13399.9,
          "close_time": 1766707199999,
          "quote_volume": 5072.54572,
          "trades": 59,
          "taker_buy_base": 3551.6,
          "taker_buy_quote": 1339.83741
        },
        {
          "timestamp": 1766707200000,
          "datetime": "2025-12-26T00:00:00",
          "open": 0.3741,
          "high": 0.3809,
          "low": 0.3701,
          "close": 0.3768,
          "volume": 17011.6,
          "close_time": 1766721599999,
          "quote_volume": 6415.71594,
          "trades": 106,
          "taker_buy_base": 9876.9,
          "taker_buy_quote": 3730.71341
        },
        {
          "timestamp": 1766721600000,
          "datetime": "2025-12-26T04:00:00",
          "open": 0.3769,
          "high": 0.3793,
          "low": 0.3763,
          "close": 0.3763,
          "volume": 3586.2,
          "close_time": 1766735999999,
          "quote_volume": 1356.34824,
          "trades": 13,
          "taker_buy_base": 600.3,
          "taker_buy_quote": 226.59621
        },
        {
          "timestamp": 1766736000000,
          "datetime": "2025-12-26T08:00:00",
          "open": 0.3765,
          "high": 0.3788,
          "low": 0.3765,
          "close": 0.3785,
          "volume": 1142.8,
          "close_time": 1766750399999,
          "quote_volume": 431.74834,
          "trades": 19,
          "taker_buy_base": 551.7,
          "taker_buy_quote": 208.54341
        },
        {
          "timestamp": 1766750400000,
          "datetime": "2025-12-26T12:00:00",
          "open": 0.3786,
          "high": 0.3799,
          "low": 0.3744,
          "close": 0.3772,
          "volume": 17074.9,
          "close_time": 1766764799999,
          "quote_volume": 6432.25729,
          "trades": 83,
          "taker_buy_base": 9085.7,
          "taker_buy_quote": 3422.4146
        },
        {
          "timestamp": 1766764800000,
          "datetime": "2025-12-26T16:00:00",
          "open": 0.3766,
          "high": 0.3776,
          "low": 0.3745,
          "close": 0.3776,
          "volume": 6640.9,
          "close_time": 1766779199999,
          "quote_volume": 2495.54318,
          "trades": 30,
          "taker_buy_base": 4941.8,
          "taker_buy_quote": 1857.71951
        },
        {
          "timestamp": 1766779200000,
          "datetime": "2025-12-26T20:00:00",
          "open": 0.378,
          "high": 0.3802,
          "low": 0.3774,
          "close": 0.3789,
          "volume": 6526.3,
          "close_time": 1766793599999,
          "quote_volume": 2473.04559,
          "trades": 19,
          "taker_buy_base": 3520.2,
          "taker_buy_quote": 1334.81621
        },
        {
          "timestamp": 1766793600000,
          "datetime": "2025-12-27T00:00:00",
          "open": 0.3795,
          "high": 0.3803,
          "low": 0.3784,
          "close": 0.3803,
          "volume": 5629.9,
          "close_time": 1766807999999,
          "quote_volume": 2137.90883,
          "trades": 20,
          "taker_buy_base": 986.9,
          "taker_buy_quote": 374.39991
        },
        {
          "timestamp": 1766808000000,
          "datetime": "2025-12-27T04:00:00",
          "open": 0.3795,
          "high": 0.3799,
          "low": 0.3785,
          "close": 0.3789,
          "volume": 2666.4,
          "close_time": 1766822399999,
          "quote_volume": 1010.99043,
          "trades": 20,
          "taker_buy_base": 864.0,
          "taker_buy_quote": 327.8582
        },
        {
          "timestamp": 1766822400000,
          "datetime": "2025-12-27T08:00:00",
          "open": 0.3796,
          "high": 0.3796,
          "low": 0.3754,
          "close": 0.3779,
          "volume": 1405.3,
          "close_time": 1766836799999,
          "quote_volume": 531.46877,
          "trades": 11,
          "taker_buy_base": 1022.4,
          "taker_buy_quote": 386.70666
        },
        {
          "timestamp": 1766836800000,
          "datetime": "2025-12-27T12:00:00",
          "open": 0.3778,
          "high": 0.3801,
          "low": 0.3775,
          "close": 0.3801,
          "volume": 5094.2,
          "close_time": 1766851199999,
          "quote_volume": 1928.48447,
          "trades": 14,
          "taker_buy_base": 3446.0,
          "taker_buy_quote": 1305.95052
        },
        {
          "timestamp": 1766851200000,
          "datetime": "2025-12-27T16:00:00",
          "open": 0.3803,
          "high": 0.385,
          "low": 0.3786,
          "close": 0.3844,
          "volume": 5784.4,
          "close_time": 1766865599999,
          "quote_volume": 2215.43665,
          "trades": 20,
          "taker_buy_base": 2072.4,
          "taker_buy_quote": 792.15849
        },
        {
          "timestamp": 1766865600000,
          "datetime": "2025-12-27T20:00:00",
          "open": 0.3843,
          "high": 0.3872,
          "low": 0.3824,
          "close": 0.3872,
          "volume": 11356.9,
          "close_time": 1766879999999,
          "quote_volume": 4357.06506,
          "trades": 35,
          "taker_buy_base": 7078.4,
          "taker_buy_quote": 2716.56225
        },
        {
          "timestamp": 1766880000000,
          "datetime": "2025-12-28T00:00:00",
          "open": 0.3875,
          "high": 0.3882,
          "low": 0.3844,
          "close": 0.3853,
          "volume": 7676.5,
          "close_time": 1766894399999,
          "quote_volume": 2966.01078,
          "trades": 53,
          "taker_buy_base": 510.1,
          "taker_buy_quote": 197.03755
        },
        {
          "timestamp": 1766894400000,
          "datetime": "2025-12-28T04:00:00",
          "open": 0.3862,
          "high": 0.3876,
          "low": 0.3847,
          "close": 0.3851,
          "volume": 3754.2,
          "close_time": 1766908799999,
          "quote_volume": 1449.82231,
          "trades": 25,
          "taker_buy_base": 1188.0,
          "taker_buy_quote": 459.57152
        },
        {
          "timestamp": 1766908800000,
          "datetime": "2025-12-28T08:00:00",
          "open": 0.3857,
          "high": 0.3859,
          "low": 0.3828,
          "close": 0.3828,
          "volume": 7715.9,
          "close_time": 1766923199999,
          "quote_volume": 2965.39009,
          "trades": 23,
          "taker_buy_base": 4586.2,
          "taker_buy_quote": 1762.31291
        },
        {
          "timestamp": 1766923200000,
          "datetime": "2025-12-28T12:00:00",
          "open": 0.383,
          "high": 0.383,
          "low": 0.3801,
          "close": 0.3814,
          "volume": 3880.2,
          "close_time": 1766937599999,
          "quote_volume": 1481.20111,
          "trades": 33,
          "taker_buy_base": 2946.9,
          "taker_buy_quote": 1124.91722
        },
        {
          "timestamp": 1766937600000,
          "datetime": "2025-12-28T16:00:00",
          "open": 0.3821,
          "high": 0.3825,
          "low": 0.3767,
          "close": 0.3767,
          "volume": 2689.0,
          "close_time": 1766951999999,
          "quote_volume": 1022.01361,
          "trades": 18,
          "taker_buy_base": 703.2,
          "taker_buy_quote": 266.86136
        },
        {
          "timestamp": 1766952000000,
          "datetime": "2025-12-28T20:00:00",
          "open": 0.3763,
          "high": 0.3791,
          "low": 0.3763,
          "close": 0.3791,
          "volume": 6876.9,
          "close_time": 1766966399999,
          "quote_volume": 2598.05895,
          "trades": 15,
          "taker_buy_base": 4689.2,
          "taker_buy_quote": 1771.99098
        },
        {
          "timestamp": 1766966400000,
          "datetime": "2025-12-29T00:00:00",
          "open": 0.3783,
          "high": 0.3839,
          "low": 0.3779,
          "close": 0.3838,
          "volume": 11095.5,
          "close_time": 1766980799999,
          "quote_volume": 4229.80359,
          "trades": 61,
          "taker_buy_base": 8233.6,
          "taker_buy_quote": 3136.82146
        },
        {
          "timestamp": 1766980800000,
          "datetime": "2025-12-29T04:00:00",
          "open": 0.3838,
          "high": 0.386,
          "low": 0.3809,
          "close": 0.3834,
          "volume": 13117.9,
          "close_time": 1766995199999,
          "quote_volume": 5041.05636,
          "trades": 81,
          "taker_buy_base": 6349.7,
          "taker_buy_quote": 2442.63854
        },
        {
          "timestamp": 1766995200000,
          "datetime": "2025-12-29T08:00:00",
          "open": 0.3852,
          "high": 0.3867,
          "low": 0.3773,
          "close": 0.3779,
          "volume": 13651.3,
          "close_time": 1767009599999,
          "quote_volume": 5212.93917,
          "trades": 64,
          "taker_buy_base": 5730.9,
          "taker_buy_quote": 2199.26423
        },
        {
          "timestamp": 1767009600000,
          "datetime": "2025-12-29T12:00:00",
          "open": 0.3744,
          "high": 0.3757,
          "low": 0.3704,
          "close": 0.3754,
          "volume": 10623.5,
          "close_time": 1767023999999,
          "quote_volume": 3960.23015,
          "trades": 34,
          "taker_buy_base": 1379.8,
          "taker_buy_quote": 514.99915
        },
        {
          "timestamp": 1767024000000,
          "datetime": "2025-12-29T16:00:00",
          "open": 0.3754,
          "high": 0.3754,
          "low": 0.3721,
          "close": 0.3721,
          "volume": 1328.2,
          "close_time": 1767038399999,
          "quote_volume": 496.55955,
          "trades": 12,
          "taker_buy_base": 702.0,
          "taker_buy_quote": 262.05187
        },
        {
          "timestamp": 1767038400000,
          "datetime": "2025-12-29T20:00:00",
          "open": 0.3716,
          "high": 0.3731,
          "low": 0.3709,
          "close": 0.3709,
          "volume": 1498.9,
          "close_time": 1767052799999,
          "quote_volume": 558.23751,
          "trades": 9,
          "taker_buy_base": 818.8,
          "taker_buy_quote": 305.41375
        },
        {
          "timestamp": 1767052800000,
          "datetime": "2025-12-30T00:00:00",
          "open": 0.3718,
          "high": 0.3718,
          "low": 0.3603,
          "close": 0.3634,
          "volume": 7093.9,
          "close_time": 1767067199999,
          "quote_volume": 2589.81852,
          "trades": 51,
          "taker_buy_base": 3629.3,
          "taker_buy_quote": 1319.67634
        },
        {
          "timestamp": 1767067200000,
          "datetime": "2025-12-30T04:00:00",
          "open": 0.3659,
          "high": 0.3688,
          "low": 0.3659,
          "close": 0.3677,
          "volume": 815.5,
          "close_time": 1767081599999,
          "quote_volume": 299.88504,
          "trades": 6,
          "taker_buy_base": 390.6,
          "taker_buy_quote": 143.8423
        },
        {
          "timestamp": 1767081600000,
          "datetime": "2025-12-30T08:00:00",
          "open": 0.3682,
          "high": 0.3711,
          "low": 0.3682,
          "close": 0.3703,
          "volume": 6463.7,
          "close_time": 1767095999999,
          "quote_volume": 2387.42383,
          "trades": 25,
          "taker_buy_base": 943.5,
          "taker_buy_quote": 349.50515
        },
        {
          "timestamp": 1767096000000,
          "datetime": "2025-12-30T12:00:00",
          "open": 0.3737,
          "high": 0.376,
          "low": 0.3707,
          "close": 0.373,
          "volume": 13318.6,
          "close_time": 1767110399999,
          "quote_volume": 4959.21507,
          "trades": 41,
          "taker_buy_base": 7010.6,
          "taker_buy_quote": 2609.95431
        },
        {
          "timestamp": 1767110400000,
          "datetime": "2025-12-30T16:00:00",
          "open": 0.3754,
          "high": 0.3754,
          "low": 0.3698,
          "close": 0.3698,
          "volume": 6116.1,
          "close_time": 1767124799999,
          "quote_volume": 2292.11463,
          "trades": 21,
          "taker_buy_base": 4928.3,
          "taker_buy_quote": 1849.86902
        },
        {
          "timestamp": 1767124800000,
          "datetime": "2025-12-30T20:00:00",
          "open": 0.37,
          "high": 0.37,
          "low": 0.3666,
          "close": 0.368,
          "volume": 5209.1,
          "close_time": 1767139199999,
          "quote_volume": 1914.73547,
          "trades": 19,
          "taker_buy_base": 1552.1,
          "taker_buy_quote": 570.88238
        },
        {
          "timestamp": 1767139200000,
          "datetime": "2025-12-31T00:00:00",
          "open": 0.3684,
          "high": 0.369,
          "low": 0.3659,
          "close": 0.3662,
          "volume": 4618.0,
          "close_time": 1767153599999,
          "quote_volume": 1693.85177,
          "trades": 37,
          "taker_buy_base": 982.5,
          "taker_buy_quote": 360.52193
        },
        {
          "timestamp": 1767153600000,
          "datetime": "2025-12-31T04:00:00",
          "open": 0.3669,
          "high": 0.3673,
          "low": 0.3654,
          "close": 0.3661,
          "volume": 2098.0,
          "close_time": 1767167999999,
          "quote_volume": 768.48928,
          "trades": 20,
          "taker_buy_base": 1429.1,
          "taker_buy_quote": 523.45043
        },
        {
          "timestamp": 1767168000000,
          "datetime": "2025-12-31T08:00:00",
          "open": 0.3661,
          "high": 0.3661,
          "low": 0.3624,
          "close": 0.3639,
          "volume": 7220.3,
          "close_time": 1767182399999,
          "quote_volume": 2621.84229,
          "trades": 41,
          "taker_buy_base": 1373.1,
          "taker_buy_quote": 499.22635
        },
        {
          "timestamp": 1767182400000,
          "datetime": "2025-12-31T12:00:00",
          "open": 0.3635,
          "high": 0.3644,
          "low": 0.3577,
          "close": 0.3584,
          "volume": 21593.5,
          "close_time": 1767196799999,
          "quote_volume": 7802.04356,
          "trades": 104,
          "taker_buy_base": 9831.2,
          "taker_buy_quote": 3547.31849
        },
        {
          "timestamp": 1767196800000,
          "datetime": "2025-12-31T16:00:00",
          "open": 0.3584,
          "high": 0.3584,
          "low": 0.3,
          "close": 0.3518,
          "volume": 58113.9,
          "close_time": 1767211199999,
          "quote_volume": 20288.03405,
          "trades": 214,
          "taker_buy_base": 18529.7,
          "taker_buy_quote": 6477.92579
        },
        {
          "timestamp": 1767211200000,
          "datetime": "2025-12-31T20:00:00",
          "open": 0.3503,
          "high": 0.3537,
          "low": 0.3503,
          "close": 0.3537,
          "volume": 6401.5,
          "close_time": 1767225599999,
          "quote_volume": 2259.90831,
          "trades": 24,
          "taker_buy_base": 5539.8,
          "taker_buy_quote": 1956.41296
        },
        {
          "timestamp": 1767225600000,
          "datetime": "2026-01-01T00:00:00",
          "open": 0.3533,
          "high": 0.3558,
          "low": 0.3533,
          "close": 0.3557,
          "volume": 6125.4,
          "close_time": 1767239999999,
          "quote_volume": 2169.74156,
          "trades": 28,
          "taker_buy_base": 4049.1,
          "taker_buy_quote": 1433.23723
        },
        {
          "timestamp": 1767240000000,
          "datetime": "2026-01-01T04:00:00",
          "open": 0.3547,
          "high": 0.3558,
          "low": 0.353,
          "close": 0.3552,
          "volume": 7744.2,
          "close_time": 1767254399999,
          "quote_volume": 2746.92268,
          "trades": 36,
          "taker_buy_base": 1215.3,
          "taker_buy_quote": 430.7836
        },
        {
          "timestamp": 1767254400000,
          "datetime": "2026-01-01T08:00:00",
          "open": 0.3566,
          "high": 0.3595,
          "low": 0.3566,
          "close": 0.3595,
          "volume": 2700.2,
          "close_time": 1767268799999,
          "quote_volume": 967.7393,
          "trades": 18,
          "taker_buy_base": 2181.3,
          "taker_buy_quote": 782.16503
        },
        {
          "timestamp": 1767268800000,
          "datetime": "2026-01-01T12:00:00",
          "open": 0.3598,
          "high": 0.3756,
          "low": 0.3583,
          "close": 0.3725,
          "volume": 14831.2,
          "close_time": 1767283199999,
          "quote_volume": 5468.8567,
          "trades": 52,
          "taker_buy_base": 10681.6,
          "taker_buy_quote": 3938.18932
        },
        {
          "timestamp": 1767283200000,
          "datetime": "2026-01-01T16:00:00",
          "open": 0.3726,
          "high": 0.3747,
          "low": 0.3717,
          "close": 0.3747,
          "volume": 10129.8,
          "close_time": 1767297599999,
          "quote_volume": 3781.24434,
          "trades": 14,
          "taker_buy_base": 6527.5,
          "taker_buy_quote": 2439.11568
        },
        {
          "timestamp": 1767297600000,
          "datetime": "2026-01-01T20:00:00",
          "open": 0.3765,
          "high": 0.3776,
          "low": 0.3741,
          "close": 0.3748,
          "volume": 11452.0,
          "close_time": 1767311999999,
          "quote_volume": 4304.16534,
          "trades": 44,
          "taker_buy_base": 5292.4,
          "taker_buy_quote": 1990.15972
        },
        {
          "timestamp": 1767312000000,
          "datetime": "2026-01-02T00:00:00",
          "open": 0.3737,
          "high": 0.3737,
          "low": 0.3704,
          "close": 0.3737,
          "volume": 4403.4,
          "close_time": 1767326399999,
          "quote_volume": 1639.98203,
          "trades": 31,
          "taker_buy_base": 2797.7,
          "taker_buy_quote": 1041.66163
        },
        {
          "timestamp": 1767326400000,
          "datetime": "2026-01-02T04:00:00",
          "open": 0.3736,
          "high": 0.3799,
          "low": 0.372,
          "close": 0.3761,
          "volume": 14715.3,
          "close_time": 1767340799999,
          "quote_volume": 5555.49526,
          "trades": 90,
          "taker_buy_base": 10044.3,
          "taker_buy_quote": 3793.66247
        },
        {
          "timestamp": 1767340800000,
          "datetime": "2026-01-02T08:00:00",
          "open": 0.378,
          "high": 0.3805,
          "low": 0.3758,
          "close": 0.3759,
          "volume": 6565.2,
          "close_time": 1767355199999,
          "quote_volume": 2480.71822,
          "trades": 32,
          "taker_buy_base": 1270.4,
          "taker_buy_quote": 481.3892
        },
        {
          "timestamp": 1767355200000,
          "datetime": "2026-01-02T12:00:00",
          "open": 0.3771,
          "high": 0.383,
          "low": 0.3771,
          "close": 0.3806,
          "volume": 3113.7,
          "close_time": 1767369599999,
          "quote_volume": 1182.90476,
          "trades": 18,
          "taker_buy_base": 2201.3,
          "taker_buy_quote": 836.34325
        },
        {
          "timestamp": 1767369600000,
          "datetime": "2026-01-02T16:00:00",
          "open": 0.3793,
          "high": 0.3887,
          "low": 0.3791,
          "close": 0.3887,
          "volume": 7381.9,
          "close_time": 1767383999999,
          "quote_volume": 2843.60331,
          "trades": 36,
          "taker_buy_base": 3457.9,
          "taker_buy_quote": 1334.21439
        },
        {
          "timestamp": 1767384000000,
          "datetime": "2026-01-02T20:00:00",
          "open": 0.3878,
          "high": 0.3915,
          "low": 0.3873,
          "close": 0.39,
          "volume": 5804.4,
          "close_time": 1767398399999,
          "quote_volume": 2263.46544,
          "trades": 26,
          "taker_buy_base": 5029.6,
          "taker_buy_quote": 1961.05278
        },
        {
          "timestamp": 1767398400000,
          "datetime": "2026-01-03T00:00:00",
          "open": 0.3899,
          "high": 0.3931,
          "low": 0.3881,
          "close": 0.3926,
          "volume": 6308.6,
          "close_time": 1767412799999,
          "quote_volume": 2467.18393,
          "trades": 55,
          "taker_buy_base": 2536.3,
          "taker_buy_quote": 991.60032
        },
        {
          "timestamp": 1767412800000,
          "datetime": "2026-01-03T04:00:00",
          "open": 0.3926,
          "high": 0.3929,
          "low": 0.3804,
          "close": 0.3815,
          "volume": 13220.2,
          "close_time": 1767427199999,
          "quote_volume": 5127.78201,
          "trades": 106,
          "taker_buy_base": 5559.9,
          "taker_buy_quote": 2158.32676
        },
        {
          "timestamp": 1767427200000,
          "datetime": "2026-01-03T08:00:00",
          "open": 0.3814,
          "high": 0.3847,
          "low": 0.3805,
          "close": 0.3834,
          "volume": 7494.6,
          "close_time": 1767441599999,
          "quote_volume": 2863.16817,
          "trades": 75,
          "taker_buy_base": 3453.8,
          "taker_buy_quote": 1320.18975
        },
        {
          "timestamp": 1767441600000,
          "datetime": "2026-01-03T12:00:00",
          "open": 0.3834,
          "high": 0.3868,
          "low": 0.3834,
          "close": 0.3837,
          "volume": 3027.3,
          "close_time": 1767455999999,
          "quote_volume": 1167.14027,
          "trades": 44,
          "taker_buy_base": 1606.6,
          "taker_buy_quote": 619.87926
        },
        {
          "timestamp": 1767456000000,
          "datetime": "2026-01-03T16:00:00",
          "open": 0.3834,
          "high": 0.3862,
          "low": 0.3834,
          "close": 0.3851,
          "volume": 3729.5,
          "close_time": 1767470399999,
          "quote_volume": 1434.27586,
          "trades": 39,
          "taker_buy_base": 2271.9,
          "taker_buy_quote": 873.03013
        },
        {
          "timestamp": 1767470400000,
          "datetime": "2026-01-03T20:00:00",
          "open": 0.3847,
          "high": 0.39,
          "low": 0.384,
          "close": 0.3892,
          "volume": 3437.3,
          "close_time": 1767484799999,
          "quote_volume": 1328.36257,
          "trades": 43,
          "taker_buy_base": 1182.2,
          "taker_buy_quote": 457.69527
        },
        {
          "timestamp": 1767484800000,
          "datetime": "2026-01-04T00:00:00",
          "open": 0.3897,
          "high": 0.3976,
          "low": 0.3882,
          "close": 0.3912,
          "volume": 27693.0,
          "close_time": 1767499199999,
          "quote_volume": 10862.61823,
          "trades": 174,
          "taker_buy_base": 12797.8,
          "taker_buy_quote": 5007.8976
        },
        {
          "timestamp": 1767499200000,
          "datetime": "2026-01-04T04:00:00",
          "open": 0.3921,
          "high": 0.3921,
          "low": 0.3867,
          "close": 0.3888,
          "volume": 2398.7,
          "close_time": 1767513599999,
          "quote_volume": 933.33807,
          "trades": 26,
          "taker_buy_base": 1057.8,
          "taker_buy_quote": 411.66718
        },
        {
          "timestamp": 1767513600000,
          "datetime": "2026-01-04T08:00:00",
          "open": 0.3891,
          "high": 0.3913,
          "low": 0.3866,
          "close": 0.3906,
          "volume": 10253.8,
          "close_time": 1767527999999,
          "quote_volume": 3991.76286,
          "trades": 88,
          "taker_buy_base": 4118.8,
          "taker_buy_quote": 1604.10969
        },
        {
          "timestamp": 1767528000000,
          "datetime": "2026-01-04T12:00:00",
          "open": 0.3903,
          "high": 0.393,
          "low": 0.3899,
          "close": 0.392,
          "volume": 6226.8,
          "close_time": 1767542399999,
          "quote_volume": 2438.7478,
          "trades": 52,
          "taker_buy_base": 2783.7,
          "taker_buy_quote": 1090.9542
        },
        {
          "timestamp": 1767542400000,
          "datetime": "2026-01-04T16:00:00",
          "open": 0.3934,
          "high": 0.3952,
          "low": 0.3873,
          "close": 0.389,
          "volume": 11162.3,
          "close_time": 1767556799999,
          "quote_volume": 4354.77053,
          "trades": 75,
          "taker_buy_base": 5235.9,
          "taker_buy_quote": 2040.40931
        },
        {
          "timestamp": 1767556800000,
          "datetime": "2026-01-04T20:00:00",
          "open": 0.3886,
          "high": 0.3934,
          "low": 0.3886,
          "close": 0.3915,
          "volume": 8275.6,
          "close_time": 1767571199999,
          "quote_volume": 3242.75039,
          "trades": 73,
          "taker_buy_base": 4669.9,
          "taker_buy_quote": 1830.45593
        },
        {
          "timestamp": 1767571200000,
          "datetime": "2026-01-05T00:00:00",
          "open": 0.3924,
          "high": 0.3964,
          "low": 0.3901,
          "close": 0.3904,
          "volume": 6825.9,
          "close_time": 1767585599999,
          "quote_volume": 2685.25655,
          "trades": 58,
          "taker_buy_base": 3321.2,
          "taker_buy_quote": 1307.45651
        },
        {
          "timestamp": 1767585600000,
          "datetime": "2026-01-05T04:00:00",
          "open": 0.3914,
          "high": 0.3915,
          "low": 0.3835,
          "close": 0.3876,
          "volume": 10009.7,
          "close_time": 1767599999999,
          "quote_volume": 3887.30421,
          "trades": 43,
          "taker_buy_base": 4806.2,
          "taker_buy_quote": 1867.75907
        },
        {
          "timestamp": 1767600000000,
          "datetime": "2026-01-05T08:00:00",
          "open": 0.3884,
          "high": 0.3885,
          "low": 0.3816,
          "close": 0.3832,
          "volume": 8804.5,
          "close_time": 1767614399999,
          "quote_volume": 3387.95689,
          "trades": 59,
          "taker_buy_base": 3662.0,
          "taker_buy_quote": 1410.84243
        },
        {
          "timestamp": 1767614400000,
          "datetime": "2026-01-05T12:00:00",
          "open": 0.3842,
          "high": 0.3913,
          "low": 0.382,
          "close": 0.3901,
          "volume": 14241.1,
          "close_time": 1767628799999,
          "quote_volume": 5495.95292,
          "trades": 166,
          "taker_buy_base": 5885.7,
          "taker_buy_quote": 2271.91076
        },
        {
          "timestamp": 1767628800000,
          "datetime": "2026-01-05T16:00:00",
          "open": 0.3904,
          "high": 0.3961,
          "low": 0.3854,
          "close": 0.3955,
          "volume": 10646.9,
          "close_time": 1767643199999,
          "quote_volume": 4150.90175,
          "trades": 151,
          "taker_buy_base": 6354.8,
          "taker_buy_quote": 2476.52266
        },
        {
          "timestamp": 1767643200000,
          "datetime": "2026-01-05T20:00:00",
          "open": 0.3959,
          "high": 0.4,
          "low": 0.394,
          "close": 0.3994,
          "volume": 6012.5,
          "close_time": 1767657599999,
          "quote_volume": 2389.96416,
          "trades": 74,
          "taker_buy_base": 2630.4,
          "taker_buy_quote": 1045.76403
        },
        {
          "timestamp": 1767657600000,
          "datetime": "2026-01-06T00:00:00",
          "open": 0.3987,
          "high": 0.405,
          "low": 0.395,
          "close": 0.4014,
          "volume": 4598.3,
          "close_time": 1767671999999,
          "quote_volume": 1840.30794,
          "trades": 72,
          "taker_buy_base": 2357.9,
          "taker_buy_quote": 943.53988
        },
        {
          "timestamp": 1767672000000,
          "datetime": "2026-01-06T04:00:00",
          "open": 0.4015,
          "high": 0.4067,
          "low": 0.4015,
          "close": 0.4025,
          "volume": 5163.2,
          "close_time": 1767686399999,
          "quote_volume": 2083.81152,
          "trades": 45,
          "taker_buy_base": 3340.9,
          "taker_buy_quote": 1348.22096
        },
        {
          "timestamp": 1767686400000,
          "datetime": "2026-01-06T08:00:00",
          "open": 0.4033,
          "high": 0.4074,
          "low": 0.3991,
          "close": 0.4066,
          "volume": 8602.5,
          "close_time": 1767700799999,
          "quote_volume": 3467.8485,
          "trades": 100,
          "taker_buy_base": 3659.5,
          "taker_buy_quote": 1480.57772
        },
        {
          "timestamp": 1767700800000,
          "datetime": "2026-01-06T12:00:00",
          "open": 0.407,
          "high": 0.4102,
          "low": 0.4015,
          "close": 0.4026,
          "volume": 9762.6,
          "close_time": 1767715199999,
          "quote_volume": 3967.83228,
          "trades": 110,
          "taker_buy_base": 5153.7,
          "taker_buy_quote": 2095.95007
        },
        {
          "timestamp": 1767715200000,
          "datetime": "2026-01-06T16:00:00",
          "open": 0.4032,
          "high": 0.4032,
          "low": 0.3878,
          "close": 0.397,
          "volume": 21916.2,
          "close_time": 1767729599999,
          "quote_volume": 8663.09597,
          "trades": 207,
          "taker_buy_base": 16462.0,
          "taker_buy_quote": 6513.25447
        },
        {
          "timestamp": 1767729600000,
          "datetime": "2026-01-06T20:00:00",
          "open": 0.3973,
          "high": 0.4062,
          "low": 0.3973,
          "close": 0.4045,
          "volume": 13041.7,
          "close_time": 1767743999999,
          "quote_volume": 5266.16944,
          "trades": 79,
          "taker_buy_base": 9693.0,
          "taker_buy_quote": 3917.55004
        },
        {
          "timestamp": 1767744000000,
          "datetime": "2026-01-07T00:00:00",
          "open": 0.4017,
          "high": 0.4017,
          "low": 0.3968,
          "close": 0.398,
          "volume": 448.4,
          "close_time": 1767758399999,
          "quote_volume": 178.81169,
          "trades": 15,
          "taker_buy_base": 280.8,
          "taker_buy_quote": 111.96814
        },
        {
          "timestamp": 1767758400000,
          "datetime": "2026-01-07T04:00:00",
          "open": 0.3981,
          "high": 0.3996,
          "low": 0.3935,
          "close": 0.3979,
          "volume": 8124.1,
          "close_time": 1767772799999,
          "quote_volume": 3211.8214,
          "trades": 26,
          "taker_buy_base": 5576.7,
          "taker_buy_quote": 2202.84699
        },
        {
          "timestamp": 1767772800000,
          "datetime": "2026-01-07T08:00:00",
          "open": 0.3966,
          "high": 0.3966,
          "low": 0.3927,
          "close": 0.3955,
          "volume": 1481.8,
          "close_time": 1767787199999,
          "quote_volume": 582.94616,
          "trades": 8,
          "taker_buy_base": 283.1,
          "taker_buy_quote": 111.87998
        },
        {
          "timestamp": 1767787200000,
          "datetime": "2026-01-07T12:00:00",
          "open": 0.3957,
          "high": 0.3959,
          "low": 0.3851,
          "close": 0.3873,
          "volume": 9772.3,
          "close_time": 1767801599999,
          "quote_volume": 3817.64281,
          "trades": 35,
          "taker_buy_base": 4977.6,
          "taker_buy_quote": 1961.95126
        },
        {
          "timestamp": 1767801600000,
          "datetime": "2026-01-07T16:00:00",
          "open": 0.3878,
          "high": 0.39,
          "low": 0.3866,
          "close": 0.3889,
          "volume": 1127.7,
          "close_time": 1767815999999,
          "quote_volume": 437.83262,
          "trades": 14,
          "taker_buy_base": 593.1,
          "taker_buy_quote": 230.69654
        },
        {
          "timestamp": 1767816000000,
          "datetime": "2026-01-07T20:00:00",
          "open": 0.3852,
          "high": 0.3862,
          "low": 0.3826,
          "close": 0.386,
          "volume": 4569.2,
          "close_time": 1767830399999,
          "quote_volume": 1762.67256,
          "trades": 18,
          "taker_buy_base": 843.9,
          "taker_buy_quote": 325.37585
        },
        {
          "timestamp": 1767830400000,
          "datetime": "2026-01-08T00:00:00",
          "open": 0.385,
          "high": 0.3883,
          "low": 0.3818,
          "close": 0.3818,
          "volume": 878.7,
          "close_time": 1767844799999,
          "quote_volume": 338.90695,
          "trades": 27,
          "taker_buy_base": 491.0,
          "taker_buy_quote": 189.38317
        },
        {
          "timestamp": 1767844800000,
          "datetime": "2026-01-08T04:00:00",
          "open": 0.3826,
          "high": 0.3842,
          "low": 0.3782,
          "close": 0.3837,
          "volume": 6006.9,
          "close_time": 1767859199999,
          "quote_volume": 2300.16058,
          "trades": 24,
          "taker_buy_base": 4421.0,
          "taker_buy_quote": 1694.07288
        },
        {
          "timestamp": 1767859200000,
          "datetime": "2026-01-08T08:00:00",
          "open": 0.3793,
          "high": 0.3815,
          "low": 0.3782,
          "close": 0.3801,
          "volume": 1545.2,
          "close_time": 1767873599999,
          "quote_volume": 586.163,
          "trades": 15,
          "taker_buy_base": 1374.8,
          "taker_buy_quote": 521.52615
        },
        {
          "timestamp": 1767873600000,
          "datetime": "2026-01-08T12:00:00",
          "open": 0.3791,
          "high": 0.3853,
          "low": 0.3751,
          "close": 0.3848,
          "volume": 9474.4,
          "close_time": 1767887999999,
          "quote_volume": 3585.71882,
          "trades": 25,
          "taker_buy_base": 4821.9,
          "taker_buy_quote": 1822.26772
        },
        {
          "timestamp": 1767888000000,
          "datetime": "2026-01-08T16:00:00",
          "open": 0.385,
          "high": 0.386,
          "low": 0.3832,
          "close": 0.3844,
          "volume": 1698.2,
          "close_time": 1767902399999,
          "quote_volume": 653.1097,
          "trades": 18,
          "taker_buy_base": 74.7,
          "taker_buy_quote": 28.76639
        },
        {
          "timestamp": 1767902400000,
          "datetime": "2026-01-08T20:00:00",
          "open": 0.3827,
          "high": 0.388,
          "low": 0.3827,
          "close": 0.3874,
          "volume": 3069.7,
          "close_time": 1767916799999,
          "quote_volume": 1175.43616,
          "trades": 6,
          "taker_buy_base": 197.7,
          "taker_buy_quote": 76.32176
        },
        {
          "timestamp": 1767916800000,
          "datetime": "2026-01-09T00:00:00",
          "open": 0.3851,
          "high": 0.3887,
          "low": 0.3831,
          "close": 0.3862,
          "volume": 7126.4,
          "close_time": 1767931199999,
          "quote_volume": 2755.7791,
          "trades": 50,
          "taker_buy_base": 5535.5,
          "taker_buy_quote": 2140.93461
        },
        {
          "timestamp": 1767931200000,
          "datetime": "2026-01-09T04:00:00",
          "open": 0.3882,
          "high": 0.3898,
          "low": 0.3881,
          "close": 0.3898,
          "volume": 2186.6,
          "close_time": 1767945599999,
          "quote_volume": 850.15029,
          "trades": 14,
          "taker_buy_base": 708.3,
          "taker_buy_quote": 275.86655
        },
        {
          "timestamp": 1767945600000,
          "datetime": "2026-01-09T08:00:00",
          "open": 0.3907,
          "high": 0.3953,
          "low": 0.3855,
          "close": 0.3886,
          "volume": 18038.0,
          "close_time": 1767959999999,
          "quote_volume": 7053.07212,
          "trades": 45,
          "taker_buy_base": 8878.1,
          "taker_buy_quote": 3481.88225
        },
        {
          "timestamp": 1767960000000,
          "datetime": "2026-01-09T12:00:00",
          "open": 0.3865,
          "high": 0.3934,
          "low": 0.3859,
          "close": 0.3923,
          "volume": 8625.6,
          "close_time": 1767974399999,
          "quote_volume": 3365.2383,
          "trades": 26,
          "taker_buy_base": 4575.0,
          "taker_buy_quote": 1792.83643
        },
        {
          "timestamp": 1767974400000,
          "datetime": "2026-01-09T16:00:00",
          "open": 0.3924,
          "high": 0.3975,
          "low": 0.3902,
          "close": 0.3902,
          "volume": 2978.9,
          "close_time": 1767988799999,
          "quote_volume": 1176.59093,
          "trades": 44,
          "taker_buy_base": 311.2,
          "taker_buy_quote": 123.05167
        },
        {
          "timestamp": 1767988800000,
          "datetime": "2026-01-09T20:00:00",
          "open": 0.3914,
          "high": 0.3967,
          "low": 0.3912,
          "close": 0.396,
          "volume": 3311.9,
          "close_time": 1768003199999,
          "quote_volume": 1305.62566,
          "trades": 14,
          "taker_buy_base": 678.9,
          "taker_buy_quote": 268.32675
        },
        {
          "timestamp": 1768003200000,
          "datetime": "2026-01-10T00:00:00",
          "open": 0.3954,
          "high": 0.3954,
          "low": 0.3898,
          "close": 0.3898,
          "volume": 2929.0,
          "close_time": 1768017599999,
          "quote_volume": 1153.52336,
          "trades": 24,
          "taker_buy_base": 664.7,
          "taker_buy_quote": 261.53875
        },
        {
          "timestamp": 1768017600000,
          "datetime": "2026-01-10T04:00:00",
          "open": 0.3897,
          "high": 0.3943,
          "low": 0.3893,
          "close": 0.3942,
          "volume": 4136.7,
          "close_time": 1768031999999,
          "quote_volume": 1620.93815,
          "trades": 13,
          "taker_buy_base": 3113.6,
          "taker_buy_quote": 1218.90106
        },
        {
          "timestamp": 1768032000000,
          "datetime": "2026-01-10T08:00:00",
          "open": 0.396,
          "high": 0.396,
          "low": 0.3928,
          "close": 0.3951,
          "volume": 1405.2,
          "close_time": 1768046399999,
          "quote_volume": 554.20144,
          "trades": 13,
          "taker_buy_base": 426.9,
          "taker_buy_quote": 168.74249
        },
        {
          "timestamp": 1768046400000,
          "datetime": "2026-01-10T12:00:00",
          "open": 0.3956,
          "high": 0.3974,
          "low": 0.3931,
          "close": 0.3936,
          "volume": 3818.1,
          "close_time": 1768060799999,
          "quote_volume": 1514.25144,
          "trades": 24,
          "taker_buy_base": 2676.0,
          "taker_buy_quote": 1062.99051
        },
        {
          "timestamp": 1768060800000,
          "datetime": "2026-01-10T16:00:00",
          "open": 0.3934,
          "high": 0.3934,
          "low": 0.3916,
          "close": 0.3922,
          "volume": 596.2,
          "close_time": 1768075199999,
          "quote_volume": 233.94826,
          "trades": 4,
          "taker_buy_base": 30.5,
          "taker_buy_quote": 11.9804
        },
        {
          "timestamp": 1768075200000,
          "datetime": "2026-01-10T20:00:00",
          "open": 0.3924,
          "high": 0.3934,
          "low": 0.39,
          "close": 0.39,
          "volume": 151.1,
          "close_time": 1768089599999,
          "quote_volume": 59.17498,
          "trades": 6,
          "taker_buy_base": 81.6,
          "taker_buy_quote": 31.99959
        },
        {
          "timestamp": 1768089600000,
          "datetime": "2026-01-11T00:00:00",
          "open": 0.3902,
          "high": 0.4007,
          "low": 0.3863,
          "close": 0.3899,
          "volume": 23777.9,
          "close_time": 1768103999999,
          "quote_volume": 9435.33579,
          "trades": 150,
          "taker_buy_base": 6625.3,
          "taker_buy_quote": 2615.14464
        },
        {
          "timestamp": 1768104000000,
          "datetime": "2026-01-11T04:00:00",
          "open": 0.3938,
          "high": 0.3938,
          "low": 0.389,
          "close": 0.3913,
          "volume": 4839.3,
          "close_time": 1768118399999,
          "quote_volume": 1890.12034,
          "trades": 11,
          "taker_buy_base": 644.6,
          "taker_buy_quote": 252.07032
        },
        {
          "timestamp": 1768118400000,
          "datetime": "2026-01-11T08:00:00",
          "open": 0.3919,
          "high": 0.3933,
          "low": 0.3901,
          "close": 0.3903,
          "volume": 4080.8,
          "close_time": 1768132799999,
          "quote_volume": 1593.80826,
          "trades": 19,
          "taker_buy_base": 3954.0,
          "taker_buy_quote": 1544.13014
        },
        {
          "timestamp": 1768132800000,
          "datetime": "2026-01-11T12:00:00",
          "open": 0.3905,
          "high": 0.3905,
          "low": 0.3856,
          "close": 0.3856,
          "volume": 544.6,
          "close_time": 1768147199999,
          "quote_volume": 211.40003,
          "trades": 7,
          "taker_buy_base": 71.1,
          "taker_buy_quote": 27.67212
        },
        {
          "timestamp": 1768147200000,
          "datetime": "2026-01-11T16:00:00",
          "open": 0.3851,
          "high": 0.3882,
          "low": 0.3848,
          "close": 0.3873,
          "volume": 952.2,
          "close_time": 1768161599999,
          "quote_volume": 368.98742,
          "trades": 13,
          "taker_buy_base": 475.4,
          "taker_buy_quote": 184.37444
        },
        {
          "timestamp": 1768161600000,
          "datetime": "2026-01-11T20:00:00",
          "open": 0.3848,
          "high": 0.3848,
          "low": 0.3815,
          "close": 0.3819,
          "volume": 3325.2,
          "close_time": 1768175999999,
          "quote_volume": 1274.17039,
          "trades": 13,
          "taker_buy_base": 319.8,
          "taker_buy_quote": 122.39823
        },
        {
          "timestamp": 1768176000000,
          "datetime": "2026-01-12T00:00:00",
          "open": 0.3847,
          "high": 0.3907,
          "low": 0.3789,
          "close": 0.3894,
          "volume": 5774.4,
          "close_time": 1768190399999,
          "quote_volume": 2237.313,
          "trades": 98,
          "taker_buy_base": 1887.3,
          "taker_buy_quote": 730.57555
        },
        {
          "timestamp": 1768190400000,
          "datetime": "2026-01-12T04:00:00",
          "open": 0.3887,
          "high": 0.4034,
          "low": 0.3854,
          "close": 0.3854,
          "volume": 35521.8,
          "close_time": 1768204799999,
          "quote_volume": 14056.74072,
          "trades": 168,
          "taker_buy_base": 25728.4,
          "taker_buy_quote": 10179.74192
        },
        {
          "timestamp": 1768204800000,
          "datetime": "2026-01-12T08:00:00",
          "open": 0.3842,
          "high": 0.3847,
          "low": 0.3767,
          "close": 0.3808,
          "volume": 10310.9,
          "close_time": 1768219199999,
          "quote_volume": 3922.88712,
          "trades": 52,
          "taker_buy_base": 4866.4,
          "taker_buy_quote": 1855.72697
        },
        {
          "timestamp": 1768219200000,
          "datetime": "2026-01-12T12:00:00",
          "open": 0.3799,
          "high": 0.3822,
          "low": 0.3724,
          "close": 0.3815,
          "volume": 19010.3,
          "close_time": 1768233599999,
          "quote_volume": 7166.32728,
          "trades": 194,
          "taker_buy_base": 13633.1,
          "taker_buy_quote": 5134.38718
        },
        {
          "timestamp": 1768233600000,
          "datetime": "2026-01-12T16:00:00",
          "open": 0.3822,
          "high": 0.3871,
          "low": 0.38,
          "close": 0.3841,
          "volume": 5970.7,
          "close_time": 1768247999999,
          "quote_volume": 2289.53352,
          "trades": 249,
          "taker_buy_base": 2284.1,
          "taker_buy_quote": 876.67049
        },
        {
          "timestamp": 1768248000000,
          "datetime": "2026-01-12T20:00:00",
          "open": 0.3833,
          "high": 0.385,
          "low": 0.3781,
          "close": 0.3781,
          "volume": 4060.2,
          "close_time": 1768262399999,
          "quote_volume": 1550.13512,
          "trades": 186,
          "taker_buy_base": 1347.0,
          "taker_buy_quote": 514.47916
        },
        {
          "timestamp": 1768262400000,
          "datetime": "2026-01-13T00:00:00",
          "open": 0.3778,
          "high": 0.3811,
          "low": 0.3765,
          "close": 0.377,
          "volume": 9559.9,
          "close_time": 1768276799999,
          "quote_volume": 3613.04762,
          "trades": 108,
          "taker_buy_base": 2829.8,
          "taker_buy_quote": 1069.70209
        },
        {
          "timestamp": 1768276800000,
          "datetime": "2026-01-13T04:00:00",
          "open": 0.3776,
          "high": 0.3821,
          "low": 0.3776,
          "close": 0.3784,
          "volume": 3945.0,
          "close_time": 1768291199999,
          "quote_volume": 1498.37715,
          "trades": 135,
          "taker_buy_base": 1929.6,
          "taker_buy_quote": 734.48382
        },
        {
          "timestamp": 1768291200000,
          "datetime": "2026-01-13T08:00:00",
          "open": 0.3791,
          "high": 0.3834,
          "low": 0.3778,
          "close": 0.3808,
          "volume": 6726.2,
          "close_time": 1768305599999,
          "quote_volume": 2555.86356,
          "trades": 268,
          "taker_buy_base": 2098.2,
          "taker_buy_quote": 798.74093
        },
        {
          "timestamp": 1768305600000,
          "datetime": "2026-01-13T12:00:00",
          "open": 0.3816,
          "high": 0.3892,
          "low": 0.3796,
          "close": 0.3882,
          "volume": 11080.6,
          "close_time": 1768319999999,
          "quote_volume": 4264.25461,
          "trades": 347,
          "taker_buy_base": 5056.1,
          "taker_buy_quote": 1949.99857
        },
        {
          "timestamp": 1768320000000,
          "datetime": "2026-01-13T16:00:00",
          "open": 0.3888,
          "high": 0.3938,
          "low": 0.3878,
          "close": 0.3938,
          "volume": 13669.1,
          "close_time": 1768334399999,
          "quote_volume": 5330.63826,
          "trades": 357,
          "taker_buy_base": 8155.5,
          "taker_buy_quote": 3179.17828
        },
        {
          "timestamp": 1768334400000,
          "datetime": "2026-01-13T20:00:00",
          "open": 0.3931,
          "high": 0.3988,
          "low": 0.3901,
          "close": 0.3939,
          "volume": 12223.6,
          "close_time": 1768348799999,
          "quote_volume": 4807.64477,
          "trades": 291,
          "taker_buy_base": 4770.4,
          "taker_buy_quote": 1879.50754
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 0.395,
          "high": 0.398,
          "low": 0.3946,
          "close": 0.3957,
          "volume": 8633.1,
          "close_time": 1768363199999,
          "quote_volume": 3420.67343,
          "trades": 299,
          "taker_buy_base": 1758.2,
          "taker_buy_quote": 697.57403
        },
        {
          "timestamp": 1768363200000,
          "datetime": "2026-01-14T04:00:00",
          "open": 0.3957,
          "high": 0.3997,
          "low": 0.3908,
          "close": 0.394,
          "volume": 11880.0,
          "close_time": 1768377599999,
          "quote_volume": 4679.19287,
          "trades": 318,
          "taker_buy_base": 3014.8,
          "taker_buy_quote": 1190.88412
        },
        {
          "timestamp": 1768377600000,
          "datetime": "2026-01-14T08:00:00",
          "open": 0.3935,
          "high": 0.3977,
          "low": 0.3917,
          "close": 0.3919,
          "volume": 10072.7,
          "close_time": 1768391999999,
          "quote_volume": 3973.45907,
          "trades": 320,
          "taker_buy_base": 3024.5,
          "taker_buy_quote": 1194.58772
        },
        {
          "timestamp": 1768392000000,
          "datetime": "2026-01-14T12:00:00",
          "open": 0.3929,
          "high": 0.3967,
          "low": 0.3911,
          "close": 0.3965,
          "volume": 13539.0,
          "close_time": 1768406399999,
          "quote_volume": 5339.00672,
          "trades": 229,
          "taker_buy_base": 7785.7,
          "taker_buy_quote": 3071.07491
        },
        {
          "timestamp": 1768406400000,
          "datetime": "2026-01-14T16:00:00",
          "open": 0.3966,
          "high": 0.3987,
          "low": 0.3843,
          "close": 0.3885,
          "volume": 14369.3,
          "close_time": 1768420799999,
          "quote_volume": 5610.83602,
          "trades": 183,
          "taker_buy_base": 5269.7,
          "taker_buy_quote": 2059.11213
        },
        {
          "timestamp": 1768420800000,
          "datetime": "2026-01-14T20:00:00",
          "open": 0.3877,
          "high": 0.3895,
          "low": 0.384,
          "close": 0.3865,
          "volume": 7190.3,
          "close_time": 1768435199999,
          "quote_volume": 2779.92233,
          "trades": 167,
          "taker_buy_base": 4490.2,
          "taker_buy_quote": 1735.37013
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 0.3863,
          "high": 0.3872,
          "low": 0.378,
          "close": 0.3785,
          "volume": 13294.6,
          "close_time": 1768449599999,
          "quote_volume": 5091.06659,
          "trades": 82,
          "taker_buy_base": 2997.5,
          "taker_buy_quote": 1152.29273
        },
        {
          "timestamp": 1768449600000,
          "datetime": "2026-01-15T04:00:00",
          "open": 0.3785,
          "high": 0.3827,
          "low": 0.3783,
          "close": 0.3819,
          "volume": 5768.6,
          "close_time": 1768463999999,
          "quote_volume": 2192.50704,
          "trades": 75,
          "taker_buy_base": 4831.1,
          "taker_buy_quote": 1835.65842
        },
        {
          "timestamp": 1768464000000,
          "datetime": "2026-01-15T08:00:00",
          "open": 0.3806,
          "high": 0.3845,
          "low": 0.3795,
          "close": 0.3813,
          "volume": 6268.6,
          "close_time": 1768478399999,
          "quote_volume": 2395.65377,
          "trades": 210,
          "taker_buy_base": 3118.1,
          "taker_buy_quote": 1191.42664
        },
        {
          "timestamp": 1768478400000,
          "datetime": "2026-01-15T12:00:00",
          "open": 0.3825,
          "high": 0.3913,
          "low": 0.3679,
          "close": 0.3823,
          "volume": 39162.6,
          "close_time": 1768492799999,
          "quote_volume": 15014.21476,
          "trades": 352,
          "taker_buy_base": 26090.2,
          "taker_buy_quote": 9980.74615
        },
        {
          "timestamp": 1768492800000,
          "datetime": "2026-01-15T16:00:00",
          "open": 0.3838,
          "high": 0.3849,
          "low": 0.3762,
          "close": 0.3788,
          "volume": 19101.9,
          "close_time": 1768507199999,
          "quote_volume": 7253.66148,
          "trades": 307,
          "taker_buy_base": 5916.9,
          "taker_buy_quote": 2243.69388
        },
        {
          "timestamp": 1768507200000,
          "datetime": "2026-01-15T20:00:00",
          "open": 0.3795,
          "high": 0.3832,
          "low": 0.3758,
          "close": 0.382,
          "volume": 11376.4,
          "close_time": 1768521599999,
          "quote_volume": 4318.72303,
          "trades": 506,
          "taker_buy_base": 3273.5,
          "taker_buy_quote": 1244.66278
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 0.382,
          "high": 0.3838,
          "low": 0.3788,
          "close": 0.3809,
          "volume": 24254.7,
          "close_time": 1768535999999,
          "quote_volume": 9232.75843,
          "trades": 393,
          "taker_buy_base": 7207.5,
          "taker_buy_quote": 2744.30332
        },
        {
          "timestamp": 1768536000000,
          "datetime": "2026-01-16T04:00:00",
          "open": 0.3802,
          "high": 0.3823,
          "low": 0.377,
          "close": 0.3806,
          "volume": 17841.8,
          "close_time": 1768550399999,
          "quote_volume": 6783.48838,
          "trades": 392,
          "taker_buy_base": 7194.1,
          "taker_buy_quote": 2730.11617
        },
        {
          "timestamp": 1768550400000,
          "datetime": "2026-01-16T08:00:00",
          "open": 0.3806,
          "high": 0.3812,
          "low": 0.3786,
          "close": 0.3792,
          "volume": 6588.4,
          "close_time": 1768564799999,
          "quote_volume": 2502.79973,
          "trades": 282,
          "taker_buy_base": 2266.9,
          "taker_buy_quote": 862.05517
        },
        {
          "timestamp": 1768564800000,
          "datetime": "2026-01-16T12:00:00",
          "open": 0.3792,
          "high": 0.38,
          "low": 0.3662,
          "close": 0.3668,
          "volume": 24055.9,
          "close_time": 1768579199999,
          "quote_volume": 8925.66117,
          "trades": 126,
          "taker_buy_base": 17495.1,
          "taker_buy_quote": 6494.93419
        },
        {
          "timestamp": 1768579200000,
          "datetime": "2026-01-16T16:00:00",
          "open": 0.3668,
          "high": 0.376,
          "low": 0.3668,
          "close": 0.3733,
          "volume": 13176.0,
          "close_time": 1768593599999,
          "quote_volume": 4916.19159,
          "trades": 159,
          "taker_buy_base": 8732.5,
          "taker_buy_quote": 3263.97801
        },
        {
          "timestamp": 1768593600000,
          "datetime": "2026-01-16T20:00:00",
          "open": 0.3729,
          "high": 0.3793,
          "low": 0.3715,
          "close": 0.3774,
          "volume": 6607.1,
          "close_time": 1768607999999,
          "quote_volume": 2482.6845,
          "trades": 84,
          "taker_buy_base": 4595.2,
          "taker_buy_quote": 1724.59105
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 0.3772,
          "high": 0.3779,
          "low": 0.3754,
          "close": 0.3767,
          "volume": 4916.4,
          "close_time": 1768622399999,
          "quote_volume": 1852.61301,
          "trades": 17,
          "taker_buy_base": 1072.4,
          "taker_buy_quote": 404.44417
        },
        {
          "timestamp": 1768622400000,
          "datetime": "2026-01-17T04:00:00",
          "open": 0.3764,
          "high": 0.3769,
          "low": 0.3746,
          "close": 0.3751,
          "volume": 2450.3,
          "close_time": 1768636799999,
          "quote_volume": 919.94411,
          "trades": 37,
          "taker_buy_base": 1514.2,
          "taker_buy_quote": 568.81385
        },
        {
          "timestamp": 1768636800000,
          "datetime": "2026-01-17T08:00:00",
          "open": 0.3752,
          "high": 0.3766,
          "low": 0.373,
          "close": 0.3731,
          "volume": 4225.4,
          "close_time": 1768651199999,
          "quote_volume": 1584.35568,
          "trades": 125,
          "taker_buy_base": 2893.0,
          "taker_buy_quote": 1085.13437
        },
        {
          "timestamp": 1768651200000,
          "datetime": "2026-01-17T12:00:00",
          "open": 0.3731,
          "high": 0.4095,
          "low": 0.3731,
          "close": 0.3962,
          "volume": 58548.9,
          "close_time": 1768665599999,
          "quote_volume": 22944.39931,
          "trades": 363,
          "taker_buy_base": 30397.5,
          "taker_buy_quote": 11921.98425
        },
        {
          "timestamp": 1768665600000,
          "datetime": "2026-01-17T16:00:00",
          "open": 0.397,
          "high": 0.3976,
          "low": 0.3887,
          "close": 0.3909,
          "volume": 13061.1,
          "close_time": 1768679999999,
          "quote_volume": 5107.32218,
          "trades": 527,
          "taker_buy_base": 3642.8,
          "taker_buy_quote": 1424.68808
        },
        {
          "timestamp": 1768680000000,
          "datetime": "2026-01-17T20:00:00",
          "open": 0.393,
          "high": 0.395,
          "low": 0.3925,
          "close": 0.393,
          "volume": 5655.4,
          "close_time": 1768694399999,
          "quote_volume": 2224.51815,
          "trades": 16,
          "taker_buy_base": 1015.9,
          "taker_buy_quote": 400.00999
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 0.3928,
          "high": 0.394,
          "low": 0.3839,
          "close": 0.387,
          "volume": 14426.4,
          "close_time": 1768708799999,
          "quote_volume": 5637.38342,
          "trades": 54,
          "taker_buy_base": 8694.1,
          "taker_buy_quote": 3404.04947
        },
        {
          "timestamp": 1768708800000,
          "datetime": "2026-01-18T04:00:00",
          "open": 0.3878,
          "high": 0.3902,
          "low": 0.3844,
          "close": 0.3853,
          "volume": 3933.8,
          "close_time": 1768723199999,
          "quote_volume": 1520.52812,
          "trades": 20,
          "taker_buy_base": 3022.0,
          "taker_buy_quote": 1166.95787
        },
        {
          "timestamp": 1768723200000,
          "datetime": "2026-01-18T08:00:00",
          "open": 0.3849,
          "high": 0.3953,
          "low": 0.3841,
          "close": 0.3909,
          "volume": 18082.4,
          "close_time": 1768737599999,
          "quote_volume": 7043.48012,
          "trades": 51,
          "taker_buy_base": 12082.3,
          "taker_buy_quote": 4694.80803
        },
        {
          "timestamp": 1768737600000,
          "datetime": "2026-01-18T12:00:00",
          "open": 0.3911,
          "high": 0.3911,
          "low": 0.3816,
          "close": 0.3852,
          "volume": 19268.2,
          "close_time": 1768751999999,
          "quote_volume": 7466.54842,
          "trades": 31,
          "taker_buy_base": 11541.3,
          "taker_buy_quote": 4458.55264
        },
        {
          "timestamp": 1768752000000,
          "datetime": "2026-01-18T16:00:00",
          "open": 0.3843,
          "high": 0.3858,
          "low": 0.3831,
          "close": 0.3849,
          "volume": 4635.6,
          "close_time": 1768766399999,
          "quote_volume": 1780.71813,
          "trades": 133,
          "taker_buy_base": 1934.1,
          "taker_buy_quote": 744.2073
        },
        {
          "timestamp": 1768766400000,
          "datetime": "2026-01-18T20:00:00",
          "open": 0.3863,
          "high": 0.3863,
          "low": 0.3687,
          "close": 0.3698,
          "volume": 9825.8,
          "close_time": 1768780799999,
          "quote_volume": 3694.22168,
          "trades": 30,
          "taker_buy_base": 5290.3,
          "taker_buy_quote": 1989.96468
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 0.3678,
          "high": 0.3678,
          "low": 0.3334,
          "close": 0.3596,
          "volume": 62548.2,
          "close_time": 1768795199999,
          "quote_volume": 22105.41822,
          "trades": 185,
          "taker_buy_base": 30912.7,
          "taker_buy_quote": 10851.69781
        },
        {
          "timestamp": 1768795200000,
          "datetime": "2026-01-19T04:00:00",
          "open": 0.3575,
          "high": 0.3593,
          "low": 0.3516,
          "close": 0.3516,
          "volume": 1192.4,
          "close_time": 1768809599999,
          "quote_volume": 422.77619,
          "trades": 9,
          "taker_buy_base": 842.4,
          "taker_buy_quote": 299.55779
        },
        {
          "timestamp": 1768809600000,
          "datetime": "2026-01-19T08:00:00",
          "open": 0.3507,
          "high": 0.3537,
          "low": 0.3507,
          "close": 0.3517,
          "volume": 9375.3,
          "close_time": 1768823999999,
          "quote_volume": 3297.50408,
          "trades": 24,
          "taker_buy_base": 7390.0,
          "taker_buy_quote": 2600.51615
        },
        {
          "timestamp": 1768824000000,
          "datetime": "2026-01-19T12:00:00",
          "open": 0.3494,
          "high": 0.3494,
          "low": 0.3393,
          "close": 0.3416,
          "volume": 20449.4,
          "close_time": 1768838399999,
          "quote_volume": 7015.89675,
          "trades": 58,
          "taker_buy_base": 7964.5,
          "taker_buy_quote": 2734.92932
        },
        {
          "timestamp": 1768838400000,
          "datetime": "2026-01-19T16:00:00",
          "open": 0.3429,
          "high": 0.3462,
          "low": 0.3414,
          "close": 0.3418,
          "volume": 12031.5,
          "close_time": 1768852799999,
          "quote_volume": 4124.37572,
          "trades": 21,
          "taker_buy_base": 4518.9,
          "taker_buy_quote": 1555.48127
        },
        {
          "timestamp": 1768852800000,
          "datetime": "2026-01-19T20:00:00",
          "open": 0.3417,
          "high": 0.3417,
          "low": 0.3372,
          "close": 0.3377,
          "volume": 9326.8,
          "close_time": 1768867199999,
          "quote_volume": 3157.937,
          "trades": 17,
          "taker_buy_base": 4433.9,
          "taker_buy_quote": 1497.6271
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 0.338,
          "high": 0.3399,
          "low": 0.3365,
          "close": 0.3388,
          "volume": 7232.2,
          "close_time": 1768881599999,
          "quote_volume": 2452.1083,
          "trades": 14,
          "taker_buy_base": 3680.2,
          "taker_buy_quote": 1246.57561
        },
        {
          "timestamp": 1768881600000,
          "datetime": "2026-01-20T04:00:00",
          "open": 0.3362,
          "high": 0.3372,
          "low": 0.3283,
          "close": 0.334,
          "volume": 8578.0,
          "close_time": 1768895999999,
          "quote_volume": 2856.34195,
          "trades": 23,
          "taker_buy_base": 3016.1,
          "taker_buy_quote": 1013.55578
        },
        {
          "timestamp": 1768896000000,
          "datetime": "2026-01-20T08:00:00",
          "open": 0.3346,
          "high": 0.3366,
          "low": 0.3293,
          "close": 0.3293,
          "volume": 14795.0,
          "close_time": 1768910399999,
          "quote_volume": 4921.31374,
          "trades": 41,
          "taker_buy_base": 4206.1,
          "taker_buy_quote": 1402.65254
        },
        {
          "timestamp": 1768910400000,
          "datetime": "2026-01-20T12:00:00",
          "open": 0.3339,
          "high": 0.3381,
          "low": 0.332,
          "close": 0.3358,
          "volume": 2457.9,
          "close_time": 1768924799999,
          "quote_volume": 822.96314,
          "trades": 16,
          "taker_buy_base": 839.3,
          "taker_buy_quote": 281.44123
        },
        {
          "timestamp": 1768924800000,
          "datetime": "2026-01-20T16:00:00",
          "open": 0.3392,
          "high": 0.3418,
          "low": 0.3336,
          "close": 0.3404,
          "volume": 10891.1,
          "close_time": 1768939199999,
          "quote_volume": 3662.02015,
          "trades": 16,
          "taker_buy_base": 5235.5,
          "taker_buy_quote": 1767.58656
        },
        {
          "timestamp": 1768939200000,
          "datetime": "2026-01-20T20:00:00",
          "open": 0.3402,
          "high": 0.3433,
          "low": 0.3308,
          "close": 0.3312,
          "volume": 16663.8,
          "close_time": 1768953599999,
          "quote_volume": 5634.70153,
          "trades": 38,
          "taker_buy_base": 7406.0,
          "taker_buy_quote": 2493.99973
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 0.3314,
          "high": 0.3372,
          "low": 0.3314,
          "close": 0.3371,
          "volume": 3045.1,
          "close_time": 1768967999999,
          "quote_volume": 1015.51934,
          "trades": 7,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1768968000000,
          "datetime": "2026-01-21T04:00:00",
          "open": 0.3425,
          "high": 0.3478,
          "low": 0.3422,
          "close": 0.3444,
          "volume": 23252.2,
          "close_time": 1768982399999,
          "quote_volume": 8007.82601,
          "trades": 48,
          "taker_buy_base": 13994.1,
          "taker_buy_quote": 4829.32181
        },
        {
          "timestamp": 1768982400000,
          "datetime": "2026-01-21T08:00:00",
          "open": 0.3431,
          "high": 0.3485,
          "low": 0.3409,
          "close": 0.345,
          "volume": 15870.6,
          "close_time": 1768996799999,
          "quote_volume": 5499.74271,
          "trades": 27,
          "taker_buy_base": 11761.8,
          "taker_buy_quote": 4073.8036
        },
        {
          "timestamp": 1768996800000,
          "datetime": "2026-01-21T12:00:00",
          "open": 0.3416,
          "high": 0.3462,
          "low": 0.3406,
          "close": 0.3452,
          "volume": 24636.0,
          "close_time": 1769011199999,
          "quote_volume": 8428.67668,
          "trades": 32,
          "taker_buy_base": 12368.3,
          "taker_buy_quote": 4223.9444
        },
        {
          "timestamp": 1769011200000,
          "datetime": "2026-01-21T16:00:00",
          "open": 0.3406,
          "high": 0.3504,
          "low": 0.3351,
          "close": 0.3498,
          "volume": 12064.4,
          "close_time": 1769025599999,
          "quote_volume": 4120.17295,
          "trades": 38,
          "taker_buy_base": 8256.6,
          "taker_buy_quote": 2808.01786
        },
        {
          "timestamp": 1769025600000,
          "datetime": "2026-01-21T20:00:00",
          "open": 0.3501,
          "high": 0.3574,
          "low": 0.348,
          "close": 0.3572,
          "volume": 4504.0,
          "close_time": 1769039999999,
          "quote_volume": 1580.6562,
          "trades": 12,
          "taker_buy_base": 3958.4,
          "taker_buy_quote": 1387.16106
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 0.3537,
          "high": 0.3631,
          "low": 0.3537,
          "close": 0.3595,
          "volume": 25299.7,
          "close_time": 1769054399999,
          "quote_volume": 9037.02203,
          "trades": 65,
          "taker_buy_base": 13261.3,
          "taker_buy_quote": 4745.30827
        },
        {
          "timestamp": 1769054400000,
          "datetime": "2026-01-22T04:00:00",
          "open": 0.3602,
          "high": 0.3631,
          "low": 0.3541,
          "close": 0.3541,
          "volume": 5861.2,
          "close_time": 1769068799999,
          "quote_volume": 2104.02337,
          "trades": 17,
          "taker_buy_base": 1669.0,
          "taker_buy_quote": 599.29658
        },
        {
          "timestamp": 1769068800000,
          "datetime": "2026-01-22T08:00:00",
          "open": 0.3523,
          "high": 0.3558,
          "low": 0.3515,
          "close": 0.3544,
          "volume": 2974.1,
          "close_time": 1769083199999,
          "quote_volume": 1051.90146,
          "trades": 24,
          "taker_buy_base": 1518.8,
          "taker_buy_quote": 537.96614
        },
        {
          "timestamp": 1769083200000,
          "datetime": "2026-01-22T12:00:00",
          "open": 0.353,
          "high": 0.358,
          "low": 0.3501,
          "close": 0.3524,
          "volume": 18457.4,
          "close_time": 1769097599999,
          "quote_volume": 6545.71807,
          "trades": 34,
          "taker_buy_base": 11080.6,
          "taker_buy_quote": 3936.40009
        },
        {
          "timestamp": 1769097600000,
          "datetime": "2026-01-22T16:00:00",
          "open": 0.3522,
          "high": 0.3522,
          "low": 0.351,
          "close": 0.351,
          "volume": 226.1,
          "close_time": 1769111999999,
          "quote_volume": 79.59306,
          "trades": 3,
          "taker_buy_base": 32.8,
          "taker_buy_quote": 11.5128
        },
        {
          "timestamp": 1769112000000,
          "datetime": "2026-01-22T20:00:00",
          "open": 0.351,
          "high": 0.3533,
          "low": 0.3504,
          "close": 0.3513,
          "volume": 5842.3,
          "close_time": 1769126399999,
          "quote_volume": 2058.68407,
          "trades": 14,
          "taker_buy_base": 5690.9,
          "taker_buy_quote": 2005.6192
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 0.3555,
          "high": 0.3581,
          "low": 0.3555,
          "close": 0.3576,
          "volume": 807.1,
          "close_time": 1769140799999,
          "quote_volume": 287.92236,
          "trades": 6,
          "taker_buy_base": 514.4,
          "taker_buy_quote": 183.40194
        },
        {
          "timestamp": 1769140800000,
          "datetime": "2026-01-23T04:00:00",
          "open": 0.3562,
          "high": 0.3568,
          "low": 0.3538,
          "close": 0.3557,
          "volume": 12254.9,
          "close_time": 1769155199999,
          "quote_volume": 4360.39004,
          "trades": 27,
          "taker_buy_base": 8130.8,
          "taker_buy_quote": 2896.5799
        },
        {
          "timestamp": 1769155200000,
          "datetime": "2026-01-23T08:00:00",
          "open": 0.3517,
          "high": 0.3577,
          "low": 0.3515,
          "close": 0.3571,
          "volume": 1614.6,
          "close_time": 1769169599999,
          "quote_volume": 573.38285,
          "trades": 16,
          "taker_buy_base": 598.2,
          "taker_buy_quote": 213.56557
        },
        {
          "timestamp": 1769169600000,
          "datetime": "2026-01-23T12:00:00",
          "open": 0.3571,
          "high": 0.3587,
          "low": 0.3515,
          "close": 0.3536,
          "volume": 13211.6,
          "close_time": 1769183999999,
          "quote_volume": 4706.9509,
          "trades": 24,
          "taker_buy_base": 4486.2,
          "taker_buy_quote": 1599.92541
        },
        {
          "timestamp": 1769184000000,
          "datetime": "2026-01-23T16:00:00",
          "open": 0.3562,
          "high": 0.3622,
          "low": 0.3538,
          "close": 0.3538,
          "volume": 2043.4,
          "close_time": 1769198399999,
          "quote_volume": 730.3332,
          "trades": 13,
          "taker_buy_base": 868.1,
          "taker_buy_quote": 311.0542
        },
        {
          "timestamp": 1769198400000,
          "datetime": "2026-01-23T20:00:00",
          "open": 0.3538,
          "high": 0.3588,
          "low": 0.3538,
          "close": 0.3564,
          "volume": 4828.6,
          "close_time": 1769212799999,
          "quote_volume": 1723.9009,
          "trades": 14,
          "taker_buy_base": 4426.1,
          "taker_buy_quote": 1580.0018
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 0.3568,
          "high": 0.3621,
          "low": 0.3548,
          "close": 0.362,
          "volume": 5901.7,
          "close_time": 1769227199999,
          "quote_volume": 2117.79422,
          "trades": 21,
          "taker_buy_base": 1860.9,
          "taker_buy_quote": 671.2415
        },
        {
          "timestamp": 1769227200000,
          "datetime": "2026-01-24T04:00:00",
          "open": 0.3612,
          "high": 0.3757,
          "low": 0.3612,
          "close": 0.3651,
          "volume": 63591.0,
          "close_time": 1769241599999,
          "quote_volume": 23480.58254,
          "trades": 104,
          "taker_buy_base": 32592.3,
          "taker_buy_quote": 12034.07787
        },
        {
          "timestamp": 1769241600000,
          "datetime": "2026-01-24T08:00:00",
          "open": 0.3685,
          "high": 0.3702,
          "low": 0.3672,
          "close": 0.3698,
          "volume": 12789.7,
          "close_time": 1769255999999,
          "quote_volume": 4711.51755,
          "trades": 25,
          "taker_buy_base": 2763.5,
          "taker_buy_quote": 1019.54689
        },
        {
          "timestamp": 1769256000000,
          "datetime": "2026-01-24T12:00:00",
          "open": 0.3698,
          "high": 0.3812,
          "low": 0.3696,
          "close": 0.3734,
          "volume": 32559.9,
          "close_time": 1769270399999,
          "quote_volume": 12295.10549,
          "trades": 69,
          "taker_buy_base": 16607.8,
          "taker_buy_quote": 6285.21137
        },
        {
          "timestamp": 1769270400000,
          "datetime": "2026-01-24T16:00:00",
          "open": 0.3744,
          "high": 0.3749,
          "low": 0.3706,
          "close": 0.3749,
          "volume": 6035.0,
          "close_time": 1769284799999,
          "quote_volume": 2254.17022,
          "trades": 11,
          "taker_buy_base": 4019.5,
          "taker_buy_quote": 1505.20921
        },
        {
          "timestamp": 1769284800000,
          "datetime": "2026-01-24T20:00:00",
          "open": 0.3761,
          "high": 0.3789,
          "low": 0.3754,
          "close": 0.3787,
          "volume": 4034.8,
          "close_time": 1769299199999,
          "quote_volume": 1516.42441,
          "trades": 10,
          "taker_buy_base": 915.2,
          "taker_buy_quote": 345.19259
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 0.3795,
          "high": 0.3845,
          "low": 0.3711,
          "close": 0.3719,
          "volume": 21469.3,
          "close_time": 1769313599999,
          "quote_volume": 8138.29785,
          "trades": 75,
          "taker_buy_base": 13865.4,
          "taker_buy_quote": 5264.29053
        },
        {
          "timestamp": 1769313600000,
          "datetime": "2026-01-25T04:00:00",
          "open": 0.3717,
          "high": 0.3786,
          "low": 0.3707,
          "close": 0.3758,
          "volume": 18223.3,
          "close_time": 1769327999999,
          "quote_volume": 6843.0227,
          "trades": 30,
          "taker_buy_base": 7932.1,
          "taker_buy_quote": 2985.14473
        },
        {
          "timestamp": 1769328000000,
          "datetime": "2026-01-25T08:00:00",
          "open": 0.3756,
          "high": 0.3794,
          "low": 0.3707,
          "close": 0.3728,
          "volume": 20818.2,
          "close_time": 1769342399999,
          "quote_volume": 7778.71391,
          "trades": 64,
          "taker_buy_base": 7402.0,
          "taker_buy_quote": 2775.28199
        },
        {
          "timestamp": 1769342400000,
          "datetime": "2026-01-25T12:00:00",
          "open": 0.3693,
          "high": 0.3735,
          "low": 0.3688,
          "close": 0.3703,
          "volume": 13883.1,
          "close_time": 1769356799999,
          "quote_volume": 5142.58743,
          "trades": 23,
          "taker_buy_base": 6602.5,
          "taker_buy_quote": 2439.96418
        },
        {
          "timestamp": 1769356800000,
          "datetime": "2026-01-25T16:00:00",
          "open": 0.3663,
          "high": 0.3681,
          "low": 0.3478,
          "close": 0.3501,
          "volume": 29793.4,
          "close_time": 1769371199999,
          "quote_volume": 10629.47991,
          "trades": 102,
          "taker_buy_base": 19825.9,
          "taker_buy_quote": 7078.64023
        },
        {
          "timestamp": 1769371200000,
          "datetime": "2026-01-25T20:00:00",
          "open": 0.3503,
          "high": 0.3569,
          "low": 0.3503,
          "close": 0.3545,
          "volume": 10391.0,
          "close_time": 1769385599999,
          "quote_volume": 3664.62412,
          "trades": 23,
          "taker_buy_base": 2305.5,
          "taker_buy_quote": 810.92916
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 0.355,
          "high": 0.3748,
          "low": 0.3547,
          "close": 0.3616,
          "volume": 49317.2,
          "close_time": 1769399999999,
          "quote_volume": 17999.86882,
          "trades": 146,
          "taker_buy_base": 26636.9,
          "taker_buy_quote": 9724.10599
        },
        {
          "timestamp": 1769400000000,
          "datetime": "2026-01-26T04:00:00",
          "open": 0.3659,
          "high": 0.3714,
          "low": 0.3655,
          "close": 0.3655,
          "volume": 12066.6,
          "close_time": 1769414399999,
          "quote_volume": 4440.30999,
          "trades": 28,
          "taker_buy_base": 5484.3,
          "taker_buy_quote": 2013.18353
        },
        {
          "timestamp": 1769414400000,
          "datetime": "2026-01-26T08:00:00",
          "open": 0.3657,
          "high": 0.3711,
          "low": 0.3651,
          "close": 0.3685,
          "volume": 8712.3,
          "close_time": 1769428799999,
          "quote_volume": 3197.40747,
          "trades": 64,
          "taker_buy_base": 6712.3,
          "taker_buy_quote": 2460.04458
        },
        {
          "timestamp": 1769428800000,
          "datetime": "2026-01-26T12:00:00",
          "open": 0.3687,
          "high": 0.3764,
          "low": 0.3687,
          "close": 0.3759,
          "volume": 28246.7,
          "close_time": 1769443199999,
          "quote_volume": 10569.14281,
          "trades": 90,
          "taker_buy_base": 16066.0,
          "taker_buy_quote": 6009.43961
        },
        {
          "timestamp": 1769443200000,
          "datetime": "2026-01-26T16:00:00",
          "open": 0.3723,
          "high": 0.3757,
          "low": 0.3709,
          "close": 0.3718,
          "volume": 1613.6,
          "close_time": 1769457599999,
          "quote_volume": 602.57896,
          "trades": 16,
          "taker_buy_base": 920.4,
          "taker_buy_quote": 343.94613
        },
        {
          "timestamp": 1769457600000,
          "datetime": "2026-01-26T20:00:00",
          "open": 0.3718,
          "high": 0.374,
          "low": 0.3718,
          "close": 0.374,
          "volume": 371.9,
          "close_time": 1769471999999,
          "quote_volume": 138.5094,
          "trades": 5,
          "taker_buy_base": 282.4,
          "taker_buy_quote": 105.0364
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 0.3703,
          "high": 0.3796,
          "low": 0.37,
          "close": 0.3767,
          "volume": 5843.2,
          "close_time": 1769486399999,
          "quote_volume": 2200.54948,
          "trades": 29,
          "taker_buy_base": 5391.5,
          "taker_buy_quote": 2029.46202
        },
        {
          "timestamp": 1769486400000,
          "datetime": "2026-01-27T04:00:00",
          "open": 0.3764,
          "high": 0.3818,
          "low": 0.3748,
          "close": 0.3748,
          "volume": 5379.0,
          "close_time": 1769500799999,
          "quote_volume": 2037.2893,
          "trades": 53,
          "taker_buy_base": 2081.2,
          "taker_buy_quote": 786.25675
        },
        {
          "timestamp": 1769500800000,
          "datetime": "2026-01-27T08:00:00",
          "open": 0.3765,
          "high": 0.3765,
          "low": 0.3718,
          "close": 0.3734,
          "volume": 7572.5,
          "close_time": 1769515199999,
          "quote_volume": 2840.71163,
          "trades": 20,
          "taker_buy_base": 1931.0,
          "taker_buy_quote": 723.90666
        },
        {
          "timestamp": 1769515200000,
          "datetime": "2026-01-27T12:00:00",
          "open": 0.3703,
          "high": 0.3711,
          "low": 0.366,
          "close": 0.3711,
          "volume": 1983.0,
          "close_time": 1769529599999,
          "quote_volume": 729.79217,
          "trades": 15,
          "taker_buy_base": 653.0,
          "taker_buy_quote": 240.63055
        },
        {
          "timestamp": 1769529600000,
          "datetime": "2026-01-27T16:00:00",
          "open": 0.372,
          "high": 0.3751,
          "low": 0.3674,
          "close": 0.3742,
          "volume": 9664.1,
          "close_time": 1769543999999,
          "quote_volume": 3588.12828,
          "trades": 20,
          "taker_buy_base": 5671.5,
          "taker_buy_quote": 2102.06719
        },
        {
          "timestamp": 1769544000000,
          "datetime": "2026-01-27T20:00:00",
          "open": 0.3756,
          "high": 0.3776,
          "low": 0.3754,
          "close": 0.3776,
          "volume": 3059.5,
          "close_time": 1769558399999,
          "quote_volume": 1155.04532,
          "trades": 6,
          "taker_buy_base": 43.1,
          "taker_buy_quote": 16.21556
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 0.3776,
          "high": 0.3785,
          "low": 0.3755,
          "close": 0.3758,
          "volume": 1892.8,
          "close_time": 1769572799999,
          "quote_volume": 713.92231,
          "trades": 12,
          "taker_buy_base": 1356.4,
          "taker_buy_quote": 511.27774
        },
        {
          "timestamp": 1769572800000,
          "datetime": "2026-01-28T04:00:00",
          "open": 0.3735,
          "high": 0.3735,
          "low": 0.3708,
          "close": 0.3708,
          "volume": 5667.7,
          "close_time": 1769587199999,
          "quote_volume": 2111.12349,
          "trades": 24,
          "taker_buy_base": 2543.0,
          "taker_buy_quote": 946.42785
        },
        {
          "timestamp": 1769587200000,
          "datetime": "2026-01-28T08:00:00",
          "open": 0.3706,
          "high": 0.3756,
          "low": 0.3702,
          "close": 0.3753,
          "volume": 6747.3,
          "close_time": 1769601599999,
          "quote_volume": 2509.60221,
          "trades": 16,
          "taker_buy_base": 5769.9,
          "taker_buy_quote": 2145.90714
        },
        {
          "timestamp": 1769601600000,
          "datetime": "2026-01-28T12:00:00",
          "open": 0.3739,
          "high": 0.3744,
          "low": 0.3699,
          "close": 0.3703,
          "volume": 4622.7,
          "close_time": 1769615999999,
          "quote_volume": 1715.64312,
          "trades": 9,
          "taker_buy_base": 1533.8,
          "taker_buy_quote": 572.85161
        },
        {
          "timestamp": 1769616000000,
          "datetime": "2026-01-28T16:00:00",
          "open": 0.3676,
          "high": 0.3706,
          "low": 0.3676,
          "close": 0.3694,
          "volume": 4964.4,
          "close_time": 1769630399999,
          "quote_volume": 1837.26454,
          "trades": 11,
          "taker_buy_base": 3448.1,
          "taker_buy_quote": 1277.30289
        },
        {
          "timestamp": 1769630400000,
          "datetime": "2026-01-28T20:00:00",
          "open": 0.3709,
          "high": 0.3728,
          "low": 0.3694,
          "close": 0.3712,
          "volume": 1493.3,
          "close_time": 1769644799999,
          "quote_volume": 554.46257,
          "trades": 9,
          "taker_buy_base": 1143.4,
          "taker_buy_quote": 424.54442
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 0.3685,
          "high": 0.3869,
          "low": 0.358,
          "close": 0.3668,
          "volume": 159360.0,
          "close_time": 1769659199999,
          "quote_volume": 59146.84025,
          "trades": 451,
          "taker_buy_base": 83872.4,
          "taker_buy_quote": 31236.16015
        },
        {
          "timestamp": 1769659200000,
          "datetime": "2026-01-29T04:00:00",
          "open": 0.3648,
          "high": 0.3697,
          "low": 0.359,
          "close": 0.3626,
          "volume": 68453.2,
          "close_time": 1769673599999,
          "quote_volume": 24896.51,
          "trades": 128,
          "taker_buy_base": 35063.8,
          "taker_buy_quote": 12779.11956
        },
        {
          "timestamp": 1769673600000,
          "datetime": "2026-01-29T08:00:00",
          "open": 0.3586,
          "high": 0.3644,
          "low": 0.3586,
          "close": 0.3644,
          "volume": 30748.0,
          "close_time": 1769687999999,
          "quote_volume": 11139.9797,
          "trades": 60,
          "taker_buy_base": 16227.2,
          "taker_buy_quote": 5886.30415
        },
        {
          "timestamp": 1769688000000,
          "datetime": "2026-01-29T12:00:00",
          "open": 0.3622,
          "high": 0.3638,
          "low": 0.3507,
          "close": 0.3584,
          "volume": 42110.1,
          "close_time": 1769702399999,
          "quote_volume": 15098.89859,
          "trades": 74,
          "taker_buy_base": 20562.0,
          "taker_buy_quote": 7338.82072
        },
        {
          "timestamp": 1769702400000,
          "datetime": "2026-01-29T16:00:00",
          "open": 0.3578,
          "high": 0.3641,
          "low": 0.3553,
          "close": 0.3586,
          "volume": 18896.3,
          "close_time": 1769716799999,
          "quote_volume": 6778.73169,
          "trades": 44,
          "taker_buy_base": 4099.1,
          "taker_buy_quote": 1485.91814
        },
        {
          "timestamp": 1769716800000,
          "datetime": "2026-01-29T20:00:00",
          "open": 0.3607,
          "high": 0.365,
          "low": 0.3601,
          "close": 0.365,
          "volume": 15168.6,
          "close_time": 1769731199999,
          "quote_volume": 5488.4562,
          "trades": 37,
          "taker_buy_base": 11341.5,
          "taker_buy_quote": 4100.58767
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 0.367,
          "high": 0.367,
          "low": 0.3488,
          "close": 0.3557,
          "volume": 85612.8,
          "close_time": 1769745599999,
          "quote_volume": 30609.39631,
          "trades": 132,
          "taker_buy_base": 36884.7,
          "taker_buy_quote": 13120.62501
        },
        {
          "timestamp": 1769745600000,
          "datetime": "2026-01-30T04:00:00",
          "open": 0.3553,
          "high": 0.3593,
          "low": 0.353,
          "close": 0.3593,
          "volume": 12357.4,
          "close_time": 1769759999999,
          "quote_volume": 4398.15468,
          "trades": 34,
          "taker_buy_base": 4882.0,
          "taker_buy_quote": 1740.11576
        },
        {
          "timestamp": 1769760000000,
          "datetime": "2026-01-30T08:00:00",
          "open": 0.3612,
          "high": 0.3699,
          "low": 0.3606,
          "close": 0.3695,
          "volume": 6847.0,
          "close_time": 1769774399999,
          "quote_volume": 2515.51464,
          "trades": 29,
          "taker_buy_base": 1644.6,
          "taker_buy_quote": 603.00114
        },
        {
          "timestamp": 1769774400000,
          "datetime": "2026-01-30T12:00:00",
          "open": 0.3698,
          "high": 0.384,
          "low": 0.3687,
          "close": 0.3797,
          "volume": 33689.3,
          "close_time": 1769788799999,
          "quote_volume": 12616.61664,
          "trades": 154,
          "taker_buy_base": 21280.3,
          "taker_buy_quote": 7998.17104
        },
        {
          "timestamp": 1769788800000,
          "datetime": "2026-01-30T16:00:00",
          "open": 0.3798,
          "high": 0.3885,
          "low": 0.3775,
          "close": 0.3869,
          "volume": 18891.9,
          "close_time": 1769803199999,
          "quote_volume": 7196.65376,
          "trades": 31,
          "taker_buy_base": 4720.8,
          "taker_buy_quote": 1809.96491
        },
        {
          "timestamp": 1769803200000,
          "datetime": "2026-01-30T20:00:00",
          "open": 0.3869,
          "high": 0.3918,
          "low": 0.3832,
          "close": 0.387,
          "volume": 25275.6,
          "close_time": 1769817599999,
          "quote_volume": 9781.59358,
          "trades": 39,
          "taker_buy_base": 13582.3,
          "taker_buy_quote": 5259.71961
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 0.3832,
          "high": 0.3852,
          "low": 0.3752,
          "close": 0.3752,
          "volume": 14423.7,
          "close_time": 1769831999999,
          "quote_volume": 5509.94615,
          "trades": 41,
          "taker_buy_base": 4707.1,
          "taker_buy_quote": 1786.0652
        },
        {
          "timestamp": 1769832000000,
          "datetime": "2026-01-31T04:00:00",
          "open": 0.3752,
          "high": 0.3752,
          "low": 0.3696,
          "close": 0.3696,
          "volume": 7419.4,
          "close_time": 1769846399999,
          "quote_volume": 2777.0982,
          "trades": 17,
          "taker_buy_base": 3665.6,
          "taker_buy_quote": 1371.51344
        },
        {
          "timestamp": 1769846400000,
          "datetime": "2026-01-31T08:00:00",
          "open": 0.3702,
          "high": 0.3702,
          "low": 0.3656,
          "close": 0.3681,
          "volume": 12784.3,
          "close_time": 1769860799999,
          "quote_volume": 4703.96918,
          "trades": 50,
          "taker_buy_base": 2046.8,
          "taker_buy_quote": 752.58501
        },
        {
          "timestamp": 1769860800000,
          "datetime": "2026-01-31T12:00:00",
          "open": 0.3693,
          "high": 0.3783,
          "low": 0.3641,
          "close": 0.3683,
          "volume": 51143.6,
          "close_time": 1769875199999,
          "quote_volume": 18963.06233,
          "trades": 108,
          "taker_buy_base": 30253.9,
          "taker_buy_quote": 11219.04374
        },
        {
          "timestamp": 1769875200000,
          "datetime": "2026-01-31T16:00:00",
          "open": 0.3624,
          "high": 0.3684,
          "low": 0.3523,
          "close": 0.3631,
          "volume": 69470.0,
          "close_time": 1769889599999,
          "quote_volume": 25235.23957,
          "trades": 188,
          "taker_buy_base": 33986.1,
          "taker_buy_quote": 12347.50682
        },
        {
          "timestamp": 1769889600000,
          "datetime": "2026-01-31T20:00:00",
          "open": 0.3647,
          "high": 0.3738,
          "low": 0.3647,
          "close": 0.3729,
          "volume": 11535.1,
          "close_time": 1769903999999,
          "quote_volume": 4268.79937,
          "trades": 19,
          "taker_buy_base": 7959.6,
          "taker_buy_quote": 2942.66194
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 0.3794,
          "high": 0.3794,
          "low": 0.37,
          "close": 0.3748,
          "volume": 10375.9,
          "close_time": 1769918399999,
          "quote_volume": 3886.33939,
          "trades": 20,
          "taker_buy_base": 4043.7,
          "taker_buy_quote": 1503.20207
        },
        {
          "timestamp": 1769918400000,
          "datetime": "2026-02-01T04:00:00",
          "open": 0.379,
          "high": 0.3851,
          "low": 0.3777,
          "close": 0.3842,
          "volume": 27912.3,
          "close_time": 1769932799999,
          "quote_volume": 10664.17713,
          "trades": 37,
          "taker_buy_base": 12474.3,
          "taker_buy_quote": 4766.03291
        },
        {
          "timestamp": 1769932800000,
          "datetime": "2026-02-01T08:00:00",
          "open": 0.38,
          "high": 0.3878,
          "low": 0.3761,
          "close": 0.3784,
          "volume": 7263.9,
          "close_time": 1769947199999,
          "quote_volume": 2779.27044,
          "trades": 48,
          "taker_buy_base": 4581.2,
          "taker_buy_quote": 1752.9554
        },
        {
          "timestamp": 1769947200000,
          "datetime": "2026-02-01T12:00:00",
          "open": 0.3756,
          "high": 0.3773,
          "low": 0.3698,
          "close": 0.3732,
          "volume": 7376.5,
          "close_time": 1769961599999,
          "quote_volume": 2741.16718,
          "trades": 75,
          "taker_buy_base": 2543.5,
          "taker_buy_quote": 947.39376
        },
        {
          "timestamp": 1769961600000,
          "datetime": "2026-02-01T16:00:00",
          "open": 0.3735,
          "high": 0.3742,
          "low": 0.3691,
          "close": 0.3691,
          "volume": 11782.9,
          "close_time": 1769975999999,
          "quote_volume": 4359.51657,
          "trades": 34,
          "taker_buy_base": 5235.5,
          "taker_buy_quote": 1939.95765
        },
        {
          "timestamp": 1769976000000,
          "datetime": "2026-02-01T20:00:00",
          "open": 0.3678,
          "high": 0.3687,
          "low": 0.3625,
          "close": 0.3686,
          "volume": 3671.2,
          "close_time": 1769990399999,
          "quote_volume": 1346.66538,
          "trades": 16,
          "taker_buy_base": 2633.6,
          "taker_buy_quote": 964.94373
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 0.3658,
          "high": 0.3778,
          "low": 0.3582,
          "close": 0.3664,
          "volume": 12891.1,
          "close_time": 1770004799999,
          "quote_volume": 4691.67264,
          "trades": 71,
          "taker_buy_base": 7750.5,
          "taker_buy_quote": 2830.48677
        },
        {
          "timestamp": 1770004800000,
          "datetime": "2026-02-02T04:00:00",
          "open": 0.365,
          "high": 0.371,
          "low": 0.36,
          "close": 0.3667,
          "volume": 37227.6,
          "close_time": 1770019199999,
          "quote_volume": 13615.72704,
          "trades": 112,
          "taker_buy_base": 9059.0,
          "taker_buy_quote": 3310.4465
        },
        {
          "timestamp": 1770019200000,
          "datetime": "2026-02-02T08:00:00",
          "open": 0.3668,
          "high": 0.3717,
          "low": 0.365,
          "close": 0.3717,
          "volume": 9500.4,
          "close_time": 1770033599999,
          "quote_volume": 3481.69788,
          "trades": 30,
          "taker_buy_base": 6990.6,
          "taker_buy_quote": 2557.58211
        },
        {
          "timestamp": 1770033600000,
          "datetime": "2026-02-02T12:00:00",
          "open": 0.3704,
          "high": 0.3761,
          "low": 0.3704,
          "close": 0.3761,
          "volume": 4201.3,
          "close_time": 1770047999999,
          "quote_volume": 1575.41888,
          "trades": 9,
          "taker_buy_base": 3541.3,
          "taker_buy_quote": 1329.13559
        },
        {
          "timestamp": 1770048000000,
          "datetime": "2026-02-02T16:00:00",
          "open": 0.3822,
          "high": 0.3824,
          "low": 0.3764,
          "close": 0.3764,
          "volume": 6501.7,
          "close_time": 1770062399999,
          "quote_volume": 2466.11755,
          "trades": 11,
          "taker_buy_base": 3142.7,
          "taker_buy_quote": 1200.94566
        },
        {
          "timestamp": 1770062400000,
          "datetime": "2026-02-02T20:00:00",
          "open": 0.3754,
          "high": 0.3779,
          "low": 0.375,
          "close": 0.3766,
          "volume": 878.2,
          "close_time": 1770076799999,
          "quote_volume": 330.6704,
          "trades": 5,
          "taker_buy_base": 37.9,
          "taker_buy_quote": 14.2821
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 0.3761,
          "high": 0.3868,
          "low": 0.3728,
          "close": 0.3762,
          "volume": 7979.2,
          "close_time": 1770091199999,
          "quote_volume": 2997.18633,
          "trades": 35,
          "taker_buy_base": 6500.6,
          "taker_buy_quote": 2442.11079
        },
        {
          "timestamp": 1770091200000,
          "datetime": "2026-02-03T04:00:00",
          "open": 0.3763,
          "high": 0.3869,
          "low": 0.3763,
          "close": 0.3864,
          "volume": 7343.7,
          "close_time": 1770105599999,
          "quote_volume": 2813.08525,
          "trades": 24,
          "taker_buy_base": 5741.2,
          "taker_buy_quote": 2201.67708
        },
        {
          "timestamp": 1770105600000,
          "datetime": "2026-02-03T08:00:00",
          "open": 0.385,
          "high": 0.3867,
          "low": 0.3789,
          "close": 0.3823,
          "volume": 14203.7,
          "close_time": 1770119999999,
          "quote_volume": 5426.85705,
          "trades": 56,
          "taker_buy_base": 5857.8,
          "taker_buy_quote": 2244.10465
        },
        {
          "timestamp": 1770120000000,
          "datetime": "2026-02-03T12:00:00",
          "open": 0.3839,
          "high": 0.3876,
          "low": 0.3756,
          "close": 0.3815,
          "volume": 8896.0,
          "close_time": 1770134399999,
          "quote_volume": 3391.32142,
          "trades": 91,
          "taker_buy_base": 1793.1,
          "taker_buy_quote": 681.99345
        },
        {
          "timestamp": 1770134400000,
          "datetime": "2026-02-03T16:00:00",
          "open": 0.3784,
          "high": 0.3784,
          "low": 0.3606,
          "close": 0.3725,
          "volume": 14663.2,
          "close_time": 1770148799999,
          "quote_volume": 5416.45258,
          "trades": 65,
          "taker_buy_base": 8716.3,
          "taker_buy_quote": 3229.32936
        },
        {
          "timestamp": 1770148800000,
          "datetime": "2026-02-03T20:00:00",
          "open": 0.3718,
          "high": 0.3823,
          "low": 0.3718,
          "close": 0.3762,
          "volume": 5104.0,
          "close_time": 1770163199999,
          "quote_volume": 1940.75938,
          "trades": 48,
          "taker_buy_base": 1518.2,
          "taker_buy_quote": 574.29198
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 0.3758,
          "high": 0.3829,
          "low": 0.3758,
          "close": 0.3829,
          "volume": 13123.4,
          "close_time": 1770177599999,
          "quote_volume": 4980.06481,
          "trades": 38,
          "taker_buy_base": 6271.9,
          "taker_buy_quote": 2385.49175
        },
        {
          "timestamp": 1770177600000,
          "datetime": "2026-02-04T04:00:00",
          "open": 0.3828,
          "high": 0.3852,
          "low": 0.3794,
          "close": 0.3804,
          "volume": 9670.1,
          "close_time": 1770191999999,
          "quote_volume": 3692.79764,
          "trades": 50,
          "taker_buy_base": 2063.4,
          "taker_buy_quote": 790.9981
        },
        {
          "timestamp": 1770192000000,
          "datetime": "2026-02-04T08:00:00",
          "open": 0.3841,
          "high": 0.3841,
          "low": 0.3755,
          "close": 0.3758,
          "volume": 5394.4,
          "close_time": 1770206399999,
          "quote_volume": 2053.44582,
          "trades": 37,
          "taker_buy_base": 1041.7,
          "taker_buy_quote": 395.66395
        },
        {
          "timestamp": 1770206400000,
          "datetime": "2026-02-04T12:00:00",
          "open": 0.3788,
          "high": 0.3788,
          "low": 0.3639,
          "close": 0.3642,
          "volume": 17135.0,
          "close_time": 1770220799999,
          "quote_volume": 6332.97829,
          "trades": 51,
          "taker_buy_base": 8657.1,
          "taker_buy_quote": 3183.13628
        },
        {
          "timestamp": 1770220800000,
          "datetime": "2026-02-04T16:00:00",
          "open": 0.3661,
          "high": 0.3707,
          "low": 0.3617,
          "close": 0.3707,
          "volume": 4147.3,
          "close_time": 1770235199999,
          "quote_volume": 1515.88393,
          "trades": 93,
          "taker_buy_base": 2558.5,
          "taker_buy_quote": 937.66811
        },
        {
          "timestamp": 1770235200000,
          "datetime": "2026-02-04T20:00:00",
          "open": 0.3709,
          "high": 0.3718,
          "low": 0.3641,
          "close": 0.3694,
          "volume": 1779.6,
          "close_time": 1770249599999,
          "quote_volume": 658.80573,
          "trades": 14,
          "taker_buy_base": 1523.4,
          "taker_buy_quote": 564.18664
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 0.3687,
          "high": 0.3713,
          "low": 0.3605,
          "close": 0.3605,
          "volume": 9146.7,
          "close_time": 1770263999999,
          "quote_volume": 3352.48635,
          "trades": 59,
          "taker_buy_base": 1827.0,
          "taker_buy_quote": 673.01664
        },
        {
          "timestamp": 1770264000000,
          "datetime": "2026-02-05T04:00:00",
          "open": 0.3608,
          "high": 0.3623,
          "low": 0.3564,
          "close": 0.3578,
          "volume": 8964.8,
          "close_time": 1770278399999,
          "quote_volume": 3226.89396,
          "trades": 45,
          "taker_buy_base": 6222.8,
          "taker_buy_quote": 2239.46817
        },
        {
          "timestamp": 1770278400000,
          "datetime": "2026-02-05T08:00:00",
          "open": 0.3608,
          "high": 0.3633,
          "low": 0.3535,
          "close": 0.3537,
          "volume": 6919.4,
          "close_time": 1770292799999,
          "quote_volume": 2468.83095,
          "trades": 31,
          "taker_buy_base": 4438.6,
          "taker_buy_quote": 1581.13784
        },
        {
          "timestamp": 1770292800000,
          "datetime": "2026-02-05T12:00:00",
          "open": 0.3498,
          "high": 0.3558,
          "low": 0.3314,
          "close": 0.3433,
          "volume": 23954.8,
          "close_time": 1770307199999,
          "quote_volume": 8185.4451,
          "trades": 68,
          "taker_buy_base": 6695.0,
          "taker_buy_quote": 2304.37911
        },
        {
          "timestamp": 1770307200000,
          "datetime": "2026-02-05T16:00:00",
          "open": 0.3375,
          "high": 0.342,
          "low": 0.3193,
          "close": 0.3199,
          "volume": 36157.5,
          "close_time": 1770321599999,
          "quote_volume": 11875.5471,
          "trades": 222,
          "taker_buy_base": 16241.3,
          "taker_buy_quote": 5344.8165
        },
        {
          "timestamp": 1770321600000,
          "datetime": "2026-02-05T20:00:00",
          "open": 0.3213,
          "high": 0.3215,
          "low": 0.3009,
          "close": 0.3009,
          "volume": 51260.0,
          "close_time": 1770335999999,
          "quote_volume": 15927.24464,
          "trades": 198,
          "taker_buy_base": 21971.3,
          "taker_buy_quote": 6846.45581
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 0.3009,
          "high": 0.301,
          "low": 0.2568,
          "close": 0.2793,
          "volume": 308167.8,
          "close_time": 1770350399999,
          "quote_volume": 85846.83517,
          "trades": 772,
          "taker_buy_base": 135558.3,
          "taker_buy_quote": 37838.5831
        },
        {
          "timestamp": 1770350400000,
          "datetime": "2026-02-06T04:00:00",
          "open": 0.2779,
          "high": 0.2911,
          "low": 0.2779,
          "close": 0.2823,
          "volume": 13746.1,
          "close_time": 1770364799999,
          "quote_volume": 3920.18676,
          "trades": 50,
          "taker_buy_base": 7081.0,
          "taker_buy_quote": 2033.34788
        },
        {
          "timestamp": 1770364800000,
          "datetime": "2026-02-06T08:00:00",
          "open": 0.2823,
          "high": 0.286,
          "low": 0.2749,
          "close": 0.282,
          "volume": 34647.1,
          "close_time": 1770379199999,
          "quote_volume": 9721.03078,
          "trades": 85,
          "taker_buy_base": 13131.1,
          "taker_buy_quote": 3669.57856
        },
        {
          "timestamp": 1770379200000,
          "datetime": "2026-02-06T12:00:00",
          "open": 0.2802,
          "high": 0.3157,
          "low": 0.2783,
          "close": 0.3095,
          "volume": 95987.4,
          "close_time": 1770393599999,
          "quote_volume": 28323.51295,
          "trades": 207,
          "taker_buy_base": 61208.2,
          "taker_buy_quote": 18000.60125
        },
        {
          "timestamp": 1770393600000,
          "datetime": "2026-02-06T16:00:00",
          "open": 0.311,
          "high": 0.3255,
          "low": 0.3089,
          "close": 0.3117,
          "volume": 29070.6,
          "close_time": 1770407999999,
          "quote_volume": 9244.88812,
          "trades": 124,
          "taker_buy_base": 15188.0,
          "taker_buy_quote": 4837.96626
        },
        {
          "timestamp": 1770408000000,
          "datetime": "2026-02-06T20:00:00",
          "open": 0.3086,
          "high": 0.315,
          "low": 0.3055,
          "close": 0.313,
          "volume": 16735.6,
          "close_time": 1770422399999,
          "quote_volume": 5215.5902,
          "trades": 65,
          "taker_buy_base": 6068.0,
          "taker_buy_quote": 1889.81914
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 0.312,
          "high": 0.312,
          "low": 0.3015,
          "close": 0.3063,
          "volume": 21938.3,
          "close_time": 1770436799999,
          "quote_volume": 6738.69323,
          "trades": 81,
          "taker_buy_base": 13570.1,
          "taker_buy_quote": 4177.02771
        },
        {
          "timestamp": 1770436800000,
          "datetime": "2026-02-07T04:00:00",
          "open": 0.3051,
          "high": 0.3067,
          "low": 0.2946,
          "close": 0.296,
          "volume": 10906.4,
          "close_time": 1770451199999,
          "quote_volume": 3289.26239,
          "trades": 35,
          "taker_buy_base": 2133.8,
          "taker_buy_quote": 639.98408
        },
        {
          "timestamp": 1770451200000,
          "datetime": "2026-02-07T08:00:00",
          "open": 0.2938,
          "high": 0.2972,
          "low": 0.2938,
          "close": 0.2947,
          "volume": 5936.5,
          "close_time": 1770465599999,
          "quote_volume": 1750.53961,
          "trades": 13,
          "taker_buy_base": 1109.1,
          "taker_buy_quote": 328.49399
        },
        {
          "timestamp": 1770465600000,
          "datetime": "2026-02-07T12:00:00",
          "open": 0.3022,
          "high": 0.3023,
          "low": 0.294,
          "close": 0.2943,
          "volume": 9921.2,
          "close_time": 1770479999999,
          "quote_volume": 2949.39987,
          "trades": 34,
          "taker_buy_base": 1781.9,
          "taker_buy_quote": 530.99141
        },
        {
          "timestamp": 1770480000000,
          "datetime": "2026-02-07T16:00:00",
          "open": 0.2994,
          "high": 0.301,
          "low": 0.2976,
          "close": 0.2993,
          "volume": 7033.7,
          "close_time": 1770494399999,
          "quote_volume": 2103.87428,
          "trades": 25,
          "taker_buy_base": 2014.2,
          "taker_buy_quote": 601.96264
        },
        {
          "timestamp": 1770494400000,
          "datetime": "2026-02-07T20:00:00",
          "open": 0.2986,
          "high": 0.3003,
          "low": 0.2986,
          "close": 0.3003,
          "volume": 6076.1,
          "close_time": 1770508799999,
          "quote_volume": 1815.58908,
          "trades": 20,
          "taker_buy_base": 1195.5,
          "taker_buy_quote": 358.13624
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 0.3006,
          "high": 0.3008,
          "low": 0.2905,
          "close": 0.2905,
          "volume": 3669.4,
          "close_time": 1770523199999,
          "quote_volume": 1087.38461,
          "trades": 26,
          "taker_buy_base": 1860.9,
          "taker_buy_quote": 554.97343
        },
        {
          "timestamp": 1770523200000,
          "datetime": "2026-02-08T04:00:00",
          "open": 0.2891,
          "high": 0.2894,
          "low": 0.2865,
          "close": 0.2867,
          "volume": 1103.2,
          "close_time": 1770537599999,
          "quote_volume": 317.37539,
          "trades": 12,
          "taker_buy_base": 216.8,
          "taker_buy_quote": 62.18364
        },
        {
          "timestamp": 1770537600000,
          "datetime": "2026-02-08T08:00:00",
          "open": 0.2879,
          "high": 0.2922,
          "low": 0.2876,
          "close": 0.2898,
          "volume": 11880.0,
          "close_time": 1770551999999,
          "quote_volume": 3431.52066,
          "trades": 71,
          "taker_buy_base": 1462.4,
          "taker_buy_quote": 422.27589
        },
        {
          "timestamp": 1770552000000,
          "datetime": "2026-02-08T12:00:00",
          "open": 0.2901,
          "high": 0.2901,
          "low": 0.2868,
          "close": 0.2868,
          "volume": 5907.9,
          "close_time": 1770566399999,
          "quote_volume": 1705.73458,
          "trades": 77,
          "taker_buy_base": 3185.2,
          "taker_buy_quote": 920.7866
        },
        {
          "timestamp": 1770566400000,
          "datetime": "2026-02-08T16:00:00",
          "open": 0.2817,
          "high": 0.2824,
          "low": 0.2778,
          "close": 0.2824,
          "volume": 4789.6,
          "close_time": 1770580799999,
          "quote_volume": 1342.74802,
          "trades": 91,
          "taker_buy_base": 1200.5,
          "taker_buy_quote": 336.0955
        },
        {
          "timestamp": 1770580800000,
          "datetime": "2026-02-08T20:00:00",
          "open": 0.279,
          "high": 0.2811,
          "low": 0.2783,
          "close": 0.2811,
          "volume": 9296.2,
          "close_time": 1770595199999,
          "quote_volume": 2593.47666,
          "trades": 45,
          "taker_buy_base": 1458.9,
          "taker_buy_quote": 408.62126
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 0.2805,
          "high": 0.2953,
          "low": 0.2805,
          "close": 0.2925,
          "volume": 16754.9,
          "close_time": 1770609599999,
          "quote_volume": 4844.79265,
          "trades": 43,
          "taker_buy_base": 10671.7,
          "taker_buy_quote": 3089.40666
        },
        {
          "timestamp": 1770609600000,
          "datetime": "2026-02-09T04:00:00",
          "open": 0.2935,
          "high": 0.2967,
          "low": 0.2869,
          "close": 0.2884,
          "volume": 24740.9,
          "close_time": 1770623999999,
          "quote_volume": 7256.37139,
          "trades": 151,
          "taker_buy_base": 15782.4,
          "taker_buy_quote": 4635.33397
        },
        {
          "timestamp": 1770624000000,
          "datetime": "2026-02-09T08:00:00",
          "open": 0.2885,
          "high": 0.2885,
          "low": 0.2794,
          "close": 0.2813,
          "volume": 7698.9,
          "close_time": 1770638399999,
          "quote_volume": 2167.32679,
          "trades": 18,
          "taker_buy_base": 5175.3,
          "taker_buy_quote": 1452.13974
        },
        {
          "timestamp": 1770638400000,
          "datetime": "2026-02-09T12:00:00",
          "open": 0.2862,
          "high": 0.2878,
          "low": 0.2752,
          "close": 0.2825,
          "volume": 36203.1,
          "close_time": 1770652799999,
          "quote_volume": 10330.32388,
          "trades": 87,
          "taker_buy_base": 23309.2,
          "taker_buy_quote": 6650.00697
        },
        {
          "timestamp": 1770652800000,
          "datetime": "2026-02-09T16:00:00",
          "open": 0.281,
          "high": 0.2908,
          "low": 0.281,
          "close": 0.2885,
          "volume": 4304.0,
          "close_time": 1770667199999,
          "quote_volume": 1236.56916,
          "trades": 22,
          "taker_buy_base": 2697.9,
          "taker_buy_quote": 776.22642
        },
        {
          "timestamp": 1770667200000,
          "datetime": "2026-02-09T20:00:00",
          "open": 0.2891,
          "high": 0.2932,
          "low": 0.285,
          "close": 0.2932,
          "volume": 16244.2,
          "close_time": 1770681599999,
          "quote_volume": 4700.48549,
          "trades": 29,
          "taker_buy_base": 12346.8,
          "taker_buy_quote": 3583.95239
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 0.2939,
          "high": 0.3333,
          "low": 0.2845,
          "close": 0.2846,
          "volume": 121658.3,
          "close_time": 1770695999999,
          "quote_volume": 36260.2912,
          "trades": 650,
          "taker_buy_base": 57819.1,
          "taker_buy_quote": 17418.86051
        },
        {
          "timestamp": 1770696000000,
          "datetime": "2026-02-10T04:00:00",
          "open": 0.285,
          "high": 0.2863,
          "low": 0.2814,
          "close": 0.2824,
          "volume": 12418.1,
          "close_time": 1770710399999,
          "quote_volume": 3514.35178,
          "trades": 24,
          "taker_buy_base": 7527.4,
          "taker_buy_quote": 2135.60026
        },
        {
          "timestamp": 1770710400000,
          "datetime": "2026-02-10T08:00:00",
          "open": 0.2797,
          "high": 0.281,
          "low": 0.2779,
          "close": 0.2779,
          "volume": 7100.8,
          "close_time": 1770724799999,
          "quote_volume": 1985.15958,
          "trades": 14,
          "taker_buy_base": 3984.7,
          "taker_buy_quote": 1114.19982
        },
        {
          "timestamp": 1770724800000,
          "datetime": "2026-02-10T12:00:00",
          "open": 0.2779,
          "high": 0.2786,
          "low": 0.2768,
          "close": 0.2768,
          "volume": 2569.6,
          "close_time": 1770739199999,
          "quote_volume": 713.69313,
          "trades": 10,
          "taker_buy_base": 1470.1,
          "taker_buy_quote": 408.55952
        },
        {
          "timestamp": 1770739200000,
          "datetime": "2026-02-10T16:00:00",
          "open": 0.2751,
          "high": 0.277,
          "low": 0.2716,
          "close": 0.272,
          "volume": 8296.3,
          "close_time": 1770753599999,
          "quote_volume": 2272.89018,
          "trades": 32,
          "taker_buy_base": 2038.8,
          "taker_buy_quote": 562.50687
        },
        {
          "timestamp": 1770753600000,
          "datetime": "2026-02-10T20:00:00",
          "open": 0.2683,
          "high": 0.2701,
          "low": 0.2649,
          "close": 0.2664,
          "volume": 21044.9,
          "close_time": 1770767999999,
          "quote_volume": 5612.45744,
          "trades": 94,
          "taker_buy_base": 16927.7,
          "taker_buy_quote": 4513.98818
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 0.2644,
          "high": 0.2655,
          "low": 0.2548,
          "close": 0.2548,
          "volume": 33369.5,
          "close_time": 1770782399999,
          "quote_volume": 8598.83373,
          "trades": 160,
          "taker_buy_base": 12268.1,
          "taker_buy_quote": 3158.2151
        },
        {
          "timestamp": 1770782400000,
          "datetime": "2026-02-11T04:00:00",
          "open": 0.2582,
          "high": 0.2582,
          "low": 0.2479,
          "close": 0.2519,
          "volume": 99162.4,
          "close_time": 1770796799999,
          "quote_volume": 24998.65324,
          "trades": 198,
          "taker_buy_base": 30562.7,
          "taker_buy_quote": 7701.80908
        },
        {
          "timestamp": 1770796800000,
          "datetime": "2026-02-11T08:00:00",
          "open": 0.2522,
          "high": 0.2541,
          "low": 0.2474,
          "close": 0.2492,
          "volume": 19313.8,
          "close_time": 1770811199999,
          "quote_volume": 4855.02893,
          "trades": 55,
          "taker_buy_base": 11888.1,
          "taker_buy_quote": 2992.04794
        },
        {
          "timestamp": 1770811200000,
          "datetime": "2026-02-11T12:00:00",
          "open": 0.2491,
          "high": 0.256,
          "low": 0.2467,
          "close": 0.2495,
          "volume": 37558.7,
          "close_time": 1770825599999,
          "quote_volume": 9427.21079,
          "trades": 75,
          "taker_buy_base": 24561.8,
          "taker_buy_quote": 6163.03222
        },
        {
          "timestamp": 1770825600000,
          "datetime": "2026-02-11T16:00:00",
          "open": 0.2502,
          "high": 0.2636,
          "low": 0.2502,
          "close": 0.2621,
          "volume": 18889.6,
          "close_time": 1770839999999,
          "quote_volume": 4847.30231,
          "trades": 72,
          "taker_buy_base": 9984.8,
          "taker_buy_quote": 2557.34778
        },
        {
          "timestamp": 1770840000000,
          "datetime": "2026-02-11T20:00:00",
          "open": 0.2601,
          "high": 0.2617,
          "low": 0.257,
          "close": 0.2571,
          "volume": 10420.3,
          "close_time": 1770854399999,
          "quote_volume": 2694.29666,
          "trades": 23,
          "taker_buy_base": 5271.2,
          "taker_buy_quote": 1359.30175
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 0.259,
          "high": 0.2635,
          "low": 0.2575,
          "close": 0.2635,
          "volume": 36326.7,
          "close_time": 1770868799999,
          "quote_volume": 9430.45921,
          "trades": 107,
          "taker_buy_base": 19158.8,
          "taker_buy_quote": 4968.72532
        },
        {
          "timestamp": 1770868800000,
          "datetime": "2026-02-12T04:00:00",
          "open": 0.2647,
          "high": 0.2647,
          "low": 0.2607,
          "close": 0.2645,
          "volume": 5960.3,
          "close_time": 1770883199999,
          "quote_volume": 1568.40496,
          "trades": 19,
          "taker_buy_base": 2655.3,
          "taker_buy_quote": 696.78634
        },
        {
          "timestamp": 1770883200000,
          "datetime": "2026-02-12T08:00:00",
          "open": 0.2639,
          "high": 0.2713,
          "low": 0.2639,
          "close": 0.2696,
          "volume": 26235.8,
          "close_time": 1770897599999,
          "quote_volume": 7037.83037,
          "trades": 49,
          "taker_buy_base": 16644.4,
          "taker_buy_quote": 4459.26792
        },
        {
          "timestamp": 1770897600000,
          "datetime": "2026-02-12T12:00:00",
          "open": 0.2662,
          "high": 0.2666,
          "low": 0.2603,
          "close": 0.2648,
          "volume": 15345.6,
          "close_time": 1770911999999,
          "quote_volume": 4053.54309,
          "trades": 40,
          "taker_buy_base": 5168.8,
          "taker_buy_quote": 1356.82709
        },
        {
          "timestamp": 1770912000000,
          "datetime": "2026-02-12T16:00:00",
          "open": 0.262,
          "high": 0.2656,
          "low": 0.2604,
          "close": 0.2656,
          "volume": 7626.6,
          "close_time": 1770926399999,
          "quote_volume": 1997.26928,
          "trades": 18,
          "taker_buy_base": 6302.0,
          "taker_buy_quote": 1648.1537
        },
        {
          "timestamp": 1770926400000,
          "datetime": "2026-02-12T20:00:00",
          "open": 0.2662,
          "high": 0.2707,
          "low": 0.264,
          "close": 0.2707,
          "volume": 6404.4,
          "close_time": 1770940799999,
          "quote_volume": 1711.18587,
          "trades": 19,
          "taker_buy_base": 3792.6,
          "taker_buy_quote": 1015.59324
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 0.2674,
          "high": 0.2674,
          "low": 0.2642,
          "close": 0.2656,
          "volume": 11676.1,
          "close_time": 1770955199999,
          "quote_volume": 3098.63039,
          "trades": 30,
          "taker_buy_base": 5518.9,
          "taker_buy_quote": 1468.07686
        },
        {
          "timestamp": 1770955200000,
          "datetime": "2026-02-13T04:00:00",
          "open": 0.2662,
          "high": 0.2679,
          "low": 0.2634,
          "close": 0.264,
          "volume": 14158.3,
          "close_time": 1770969599999,
          "quote_volume": 3758.38608,
          "trades": 40,
          "taker_buy_base": 7598.6,
          "taker_buy_quote": 2012.95775
        },
        {
          "timestamp": 1770969600000,
          "datetime": "2026-02-13T08:00:00",
          "open": 0.2703,
          "high": 0.273,
          "low": 0.2703,
          "close": 0.272,
          "volume": 14137.0,
          "close_time": 1770983999999,
          "quote_volume": 3840.49887,
          "trades": 40,
          "taker_buy_base": 7678.0,
          "taker_buy_quote": 2086.00577
        },
        {
          "timestamp": 1770984000000,
          "datetime": "2026-02-13T12:00:00",
          "open": 0.2719,
          "high": 0.2834,
          "low": 0.27,
          "close": 0.2813,
          "volume": 60870.3,
          "close_time": 1770998399999,
          "quote_volume": 16987.47649,
          "trades": 172,
          "taker_buy_base": 35937.8,
          "taker_buy_quote": 10017.72996
        },
        {
          "timestamp": 1770998400000,
          "datetime": "2026-02-13T16:00:00",
          "open": 0.2813,
          "high": 0.2833,
          "low": 0.2793,
          "close": 0.2802,
          "volume": 12327.9,
          "close_time": 1771012799999,
          "quote_volume": 3455.34028,
          "trades": 34,
          "taker_buy_base": 8353.9,
          "taker_buy_quote": 2337.78746
        },
        {
          "timestamp": 1771012800000,
          "datetime": "2026-02-13T20:00:00",
          "open": 0.2803,
          "high": 0.2875,
          "low": 0.2803,
          "close": 0.2831,
          "volume": 30475.6,
          "close_time": 1771027199999,
          "quote_volume": 8644.37467,
          "trades": 75,
          "taker_buy_base": 12525.7,
          "taker_buy_quote": 3555.09767
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 0.2831,
          "high": 0.29,
          "low": 0.2821,
          "close": 0.2852,
          "volume": 42152.4,
          "close_time": 1771041599999,
          "quote_volume": 12085.10249,
          "trades": 166,
          "taker_buy_base": 31521.9,
          "taker_buy_quote": 9045.75723
        },
        {
          "timestamp": 1771041600000,
          "datetime": "2026-02-14T04:00:00",
          "open": 0.2837,
          "high": 0.2877,
          "low": 0.2828,
          "close": 0.2843,
          "volume": 8686.3,
          "close_time": 1771055999999,
          "quote_volume": 2474.07347,
          "trades": 45,
          "taker_buy_base": 6876.9,
          "taker_buy_quote": 1959.90492
        },
        {
          "timestamp": 1771056000000,
          "datetime": "2026-02-14T08:00:00",
          "open": 0.2847,
          "high": 0.2882,
          "low": 0.2825,
          "close": 0.2869,
          "volume": 20794.5,
          "close_time": 1771070399999,
          "quote_volume": 5948.17845,
          "trades": 65,
          "taker_buy_base": 16765.5,
          "taker_buy_quote": 4803.02521
        },
        {
          "timestamp": 1771070400000,
          "datetime": "2026-02-14T12:00:00",
          "open": 0.2869,
          "high": 0.2879,
          "low": 0.2832,
          "close": 0.2862,
          "volume": 11657.2,
          "close_time": 1771084799999,
          "quote_volume": 3334.03543,
          "trades": 44,
          "taker_buy_base": 5004.9,
          "taker_buy_quote": 1429.93161
        },
        {
          "timestamp": 1771084800000,
          "datetime": "2026-02-14T16:00:00",
          "open": 0.2875,
          "high": 0.2914,
          "low": 0.2846,
          "close": 0.2905,
          "volume": 17686.0,
          "close_time": 1771099199999,
          "quote_volume": 5128.2899,
          "trades": 38,
          "taker_buy_base": 5452.2,
          "taker_buy_quote": 1578.9054
        },
        {
          "timestamp": 1771099200000,
          "datetime": "2026-02-14T20:00:00",
          "open": 0.2907,
          "high": 0.2922,
          "low": 0.288,
          "close": 0.2886,
          "volume": 20575.3,
          "close_time": 1771113599999,
          "quote_volume": 5964.66869,
          "trades": 47,
          "taker_buy_base": 4652.7,
          "taker_buy_quote": 1350.99504
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 0.2865,
          "high": 0.2892,
          "low": 0.2834,
          "close": 0.2834,
          "volume": 16142.7,
          "close_time": 1771127999999,
          "quote_volume": 4622.59002,
          "trades": 38,
          "taker_buy_base": 8128.7,
          "taker_buy_quote": 2330.98418
        },
        {
          "timestamp": 1771128000000,
          "datetime": "2026-02-15T04:00:00",
          "open": 0.2867,
          "high": 0.2901,
          "low": 0.2855,
          "close": 0.2859,
          "volume": 11995.9,
          "close_time": 1771142399999,
          "quote_volume": 3447.61048,
          "trades": 51,
          "taker_buy_base": 4828.5,
          "taker_buy_quote": 1390.64067
        },
        {
          "timestamp": 1771142400000,
          "datetime": "2026-02-15T08:00:00",
          "open": 0.2846,
          "high": 0.2846,
          "low": 0.2755,
          "close": 0.2756,
          "volume": 19663.8,
          "close_time": 1771156799999,
          "quote_volume": 5484.97185,
          "trades": 50,
          "taker_buy_base": 7506.2,
          "taker_buy_quote": 2090.60065
        },
        {
          "timestamp": 1771156800000,
          "datetime": "2026-02-15T12:00:00",
          "open": 0.2754,
          "high": 0.2754,
          "low": 0.2663,
          "close": 0.2697,
          "volume": 30468.0,
          "close_time": 1771171199999,
          "quote_volume": 8269.7219,
          "trades": 93,
          "taker_buy_base": 15596.6,
          "taker_buy_quote": 4234.56023
        },
        {
          "timestamp": 1771171200000,
          "datetime": "2026-02-15T16:00:00",
          "open": 0.2684,
          "high": 0.2695,
          "low": 0.2645,
          "close": 0.2662,
          "volume": 13054.1,
          "close_time": 1771185599999,
          "quote_volume": 3477.79878,
          "trades": 23,
          "taker_buy_base": 6336.2,
          "taker_buy_quote": 1686.88941
        },
        {
          "timestamp": 1771185600000,
          "datetime": "2026-02-15T20:00:00",
          "open": 0.2671,
          "high": 0.2704,
          "low": 0.2668,
          "close": 0.2682,
          "volume": 11675.1,
          "close_time": 1771199999999,
          "quote_volume": 3135.63666,
          "trades": 53,
          "taker_buy_base": 4983.8,
          "taker_buy_quote": 1339.42043
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 0.2698,
          "high": 0.2703,
          "low": 0.2659,
          "close": 0.2675,
          "volume": 13683.9,
          "close_time": 1771214399999,
          "quote_volume": 3667.5445,
          "trades": 116,
          "taker_buy_base": 6405.2,
          "taker_buy_quote": 1718.23284
        },
        {
          "timestamp": 1771214400000,
          "datetime": "2026-02-16T04:00:00",
          "open": 0.2672,
          "high": 0.2686,
          "low": 0.267,
          "close": 0.2673,
          "volume": 3574.3,
          "close_time": 1771228799999,
          "quote_volume": 956.99152,
          "trades": 26,
          "taker_buy_base": 1407.3,
          "taker_buy_quote": 376.82581
        },
        {
          "timestamp": 1771228800000,
          "datetime": "2026-02-16T08:00:00",
          "open": 0.2678,
          "high": 0.2725,
          "low": 0.2678,
          "close": 0.2692,
          "volume": 11826.2,
          "close_time": 1771243199999,
          "quote_volume": 3186.6977,
          "trades": 35,
          "taker_buy_base": 1817.3,
          "taker_buy_quote": 490.37387
        },
        {
          "timestamp": 1771243200000,
          "datetime": "2026-02-16T12:00:00",
          "open": 0.2702,
          "high": 0.2747,
          "low": 0.2699,
          "close": 0.2705,
          "volume": 11015.6,
          "close_time": 1771257599999,
          "quote_volume": 2996.05015,
          "trades": 41,
          "taker_buy_base": 4143.5,
          "taker_buy_quote": 1126.91825
        },
        {
          "timestamp": 1771257600000,
          "datetime": "2026-02-16T16:00:00",
          "open": 0.2716,
          "high": 0.2728,
          "low": 0.2706,
          "close": 0.2728,
          "volume": 2229.7,
          "close_time": 1771271999999,
          "quote_volume": 605.49927,
          "trades": 10,
          "taker_buy_base": 614.0,
          "taker_buy_quote": 166.83306
        },
        {
          "timestamp": 1771272000000,
          "datetime": "2026-02-16T20:00:00",
          "open": 0.2716,
          "high": 0.28,
          "low": 0.2716,
          "close": 0.2775,
          "volume": 11745.6,
          "close_time": 1771286399999,
          "quote_volume": 3217.16106,
          "trades": 40,
          "taker_buy_base": 3507.6,
          "taker_buy_quote": 966.59266
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 0.2754,
          "high": 0.2754,
          "low": 0.2718,
          "close": 0.2721,
          "volume": 10072.6,
          "close_time": 1771300799999,
          "quote_volume": 2763.90312,
          "trades": 19,
          "taker_buy_base": 2638.9,
          "taker_buy_quote": 722.55484
        },
        {
          "timestamp": 1771300800000,
          "datetime": "2026-02-17T04:00:00",
          "open": 0.2721,
          "high": 0.2741,
          "low": 0.271,
          "close": 0.2712,
          "volume": 2146.0,
          "close_time": 1771315199999,
          "quote_volume": 587.29937,
          "trades": 10,
          "taker_buy_base": 2051.0,
          "taker_buy_quote": 561.53413
        },
        {
          "timestamp": 1771315200000,
          "datetime": "2026-02-17T08:00:00",
          "open": 0.272,
          "high": 0.2768,
          "low": 0.272,
          "close": 0.2761,
          "volume": 3728.0,
          "close_time": 1771329599999,
          "quote_volume": 1024.79992,
          "trades": 20,
          "taker_buy_base": 1122.8,
          "taker_buy_quote": 307.18279
        },
        {
          "timestamp": 1771329600000,
          "datetime": "2026-02-17T12:00:00",
          "open": 0.2781,
          "high": 0.2836,
          "low": 0.2723,
          "close": 0.2734,
          "volume": 77318.3,
          "close_time": 1771343999999,
          "quote_volume": 21488.67397,
          "trades": 195,
          "taker_buy_base": 32534.7,
          "taker_buy_quote": 9078.28341
        },
        {
          "timestamp": 1771344000000,
          "datetime": "2026-02-17T16:00:00",
          "open": 0.2798,
          "high": 0.2798,
          "low": 0.2748,
          "close": 0.2767,
          "volume": 7049.3,
          "close_time": 1771358399999,
          "quote_volume": 1955.72266,
          "trades": 22,
          "taker_buy_base": 5791.8,
          "taker_buy_quote": 1607.33921
        },
        {
          "timestamp": 1771358400000,
          "datetime": "2026-02-17T20:00:00",
          "open": 0.2767,
          "high": 0.2768,
          "low": 0.2741,
          "close": 0.2744,
          "volume": 4167.4,
          "close_time": 1771372799999,
          "quote_volume": 1148.28572,
          "trades": 12,
          "taker_buy_base": 381.1,
          "taker_buy_quote": 104.87491
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 0.2742,
          "high": 0.2826,
          "low": 0.2739,
          "close": 0.2816,
          "volume": 9676.2,
          "close_time": 1771387199999,
          "quote_volume": 2705.66624,
          "trades": 42,
          "taker_buy_base": 5511.9,
          "taker_buy_quote": 1547.64866
        },
        {
          "timestamp": 1771387200000,
          "datetime": "2026-02-18T04:00:00",
          "open": 0.2804,
          "high": 0.2873,
          "low": 0.2783,
          "close": 0.287,
          "volume": 15284.2,
          "close_time": 1771401599999,
          "quote_volume": 4339.05216,
          "trades": 29,
          "taker_buy_base": 7217.4,
          "taker_buy_quote": 2052.0475
        },
        {
          "timestamp": 1771401600000,
          "datetime": "2026-02-18T08:00:00",
          "open": 0.287,
          "high": 0.2886,
          "low": 0.2812,
          "close": 0.2826,
          "volume": 6156.4,
          "close_time": 1771415999999,
          "quote_volume": 1761.19059,
          "trades": 31,
          "taker_buy_base": 2211.1,
          "taker_buy_quote": 634.13016
        },
        {
          "timestamp": 1771416000000,
          "datetime": "2026-02-18T12:00:00",
          "open": 0.2826,
          "high": 0.2826,
          "low": 0.2764,
          "close": 0.2793,
          "volume": 30035.7,
          "close_time": 1771430399999,
          "quote_volume": 8395.88864,
          "trades": 33,
          "taker_buy_base": 11451.4,
          "taker_buy_quote": 3210.0887
        },
        {
          "timestamp": 1771430400000,
          "datetime": "2026-02-18T16:00:00",
          "open": 0.2746,
          "high": 0.2769,
          "low": 0.2678,
          "close": 0.2678,
          "volume": 29116.9,
          "close_time": 1771444799999,
          "quote_volume": 7957.67174,
          "trades": 33,
          "taker_buy_base": 13379.6,
          "taker_buy_quote": 3656.78162
        },
        {
          "timestamp": 1771444800000,
          "datetime": "2026-02-18T20:00:00",
          "open": 0.2678,
          "high": 0.269,
          "low": 0.2637,
          "close": 0.2637,
          "volume": 5137.5,
          "close_time": 1771459199999,
          "quote_volume": 1370.18512,
          "trades": 20,
          "taker_buy_base": 3407.1,
          "taker_buy_quote": 906.29567
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 0.2616,
          "high": 0.2656,
          "low": 0.2616,
          "close": 0.2646,
          "volume": 3200.0,
          "close_time": 1771473599999,
          "quote_volume": 844.85446,
          "trades": 15,
          "taker_buy_base": 942.5,
          "taker_buy_quote": 247.98093
        },
        {
          "timestamp": 1771473600000,
          "datetime": "2026-02-19T04:00:00",
          "open": 0.2642,
          "high": 0.2642,
          "low": 0.2609,
          "close": 0.2636,
          "volume": 17728.6,
          "close_time": 1771487999999,
          "quote_volume": 4658.56612,
          "trades": 40,
          "taker_buy_base": 7927.5,
          "taker_buy_quote": 2080.63603
        },
        {
          "timestamp": 1771488000000,
          "datetime": "2026-02-19T08:00:00",
          "open": 0.2629,
          "high": 0.2629,
          "low": 0.2605,
          "close": 0.2627,
          "volume": 7059.6,
          "close_time": 1771502399999,
          "quote_volume": 1848.6048,
          "trades": 20,
          "taker_buy_base": 1997.8,
          "taker_buy_quote": 522.71079
        },
        {
          "timestamp": 1771502400000,
          "datetime": "2026-02-19T12:00:00",
          "open": 0.2629,
          "high": 0.263,
          "low": 0.2523,
          "close": 0.2547,
          "volume": 15182.9,
          "close_time": 1771516799999,
          "quote_volume": 3885.78858,
          "trades": 62,
          "taker_buy_base": 5969.5,
          "taker_buy_quote": 1525.02267
        },
        {
          "timestamp": 1771516800000,
          "datetime": "2026-02-19T16:00:00",
          "open": 0.2536,
          "high": 0.2559,
          "low": 0.2509,
          "close": 0.2549,
          "volume": 9007.0,
          "close_time": 1771531199999,
          "quote_volume": 2289.21991,
          "trades": 92,
          "taker_buy_base": 4358.1,
          "taker_buy_quote": 1105.16143
        },
        {
          "timestamp": 1771531200000,
          "datetime": "2026-02-19T20:00:00",
          "open": 0.2555,
          "high": 0.2569,
          "low": 0.255,
          "close": 0.2569,
          "volume": 23642.7,
          "close_time": 1771545599999,
          "quote_volume": 6041.87368,
          "trades": 37,
          "taker_buy_base": 13845.4,
          "taker_buy_quote": 3537.49607
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 0.2567,
          "high": 0.2614,
          "low": 0.2567,
          "close": 0.2601,
          "volume": 11009.6,
          "close_time": 1771559999999,
          "quote_volume": 2857.69963,
          "trades": 29,
          "taker_buy_base": 3193.4,
          "taker_buy_quote": 829.37594
        },
        {
          "timestamp": 1771560000000,
          "datetime": "2026-02-20T04:00:00",
          "open": 0.259,
          "high": 0.2623,
          "low": 0.2582,
          "close": 0.2623,
          "volume": 1441.7,
          "close_time": 1771574399999,
          "quote_volume": 375.09967,
          "trades": 7,
          "taker_buy_base": 682.8,
          "taker_buy_quote": 178.56214
        },
        {
          "timestamp": 1771574400000,
          "datetime": "2026-02-20T08:00:00",
          "open": 0.2634,
          "high": 0.2704,
          "low": 0.2631,
          "close": 0.2699,
          "volume": 50743.2,
          "close_time": 1771588799999,
          "quote_volume": 13550.13742,
          "trades": 68,
          "taker_buy_base": 31047.2,
          "taker_buy_quote": 8266.34094
        },
        {
          "timestamp": 1771588800000,
          "datetime": "2026-02-20T12:00:00",
          "open": 0.2693,
          "high": 0.2713,
          "low": 0.2634,
          "close": 0.2701,
          "volume": 19139.6,
          "close_time": 1771603199999,
          "quote_volume": 5093.79192,
          "trades": 51,
          "taker_buy_base": 13670.6,
          "taker_buy_quote": 3628.17878
        },
        {
          "timestamp": 1771603200000,
          "datetime": "2026-02-20T16:00:00",
          "open": 0.2701,
          "high": 0.2742,
          "low": 0.2697,
          "close": 0.2725,
          "volume": 13130.8,
          "close_time": 1771617599999,
          "quote_volume": 3574.3283,
          "trades": 37,
          "taker_buy_base": 8119.1,
          "taker_buy_quote": 2208.39346
        },
        {
          "timestamp": 1771617600000,
          "datetime": "2026-02-20T20:00:00",
          "open": 0.2726,
          "high": 0.2773,
          "low": 0.2716,
          "close": 0.2766,
          "volume": 9902.8,
          "close_time": 1771631999999,
          "quote_volume": 2733.11114,
          "trades": 47,
          "taker_buy_base": 2722.9,
          "taker_buy_quote": 751.82521
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 0.2756,
          "high": 0.2756,
          "low": 0.2716,
          "close": 0.2756,
          "volume": 26068.6,
          "close_time": 1771646399999,
          "quote_volume": 7139.9341,
          "trades": 45,
          "taker_buy_base": 7928.3,
          "taker_buy_quote": 2175.21052
        },
        {
          "timestamp": 1771646400000,
          "datetime": "2026-02-21T04:00:00",
          "open": 0.2767,
          "high": 0.2767,
          "low": 0.274,
          "close": 0.274,
          "volume": 14970.8,
          "close_time": 1771660799999,
          "quote_volume": 4125.86353,
          "trades": 17,
          "taker_buy_base": 430.4,
          "taker_buy_quote": 118.31696
        },
        {
          "timestamp": 1771660800000,
          "datetime": "2026-02-21T08:00:00",
          "open": 0.2748,
          "high": 0.2774,
          "low": 0.2748,
          "close": 0.2758,
          "volume": 2332.0,
          "close_time": 1771675199999,
          "quote_volume": 644.51015,
          "trades": 22,
          "taker_buy_base": 1410.2,
          "taker_buy_quote": 390.10376
        },
        {
          "timestamp": 1771675200000,
          "datetime": "2026-02-21T12:00:00",
          "open": 0.2743,
          "high": 0.2759,
          "low": 0.2734,
          "close": 0.2741,
          "volume": 7466.5,
          "close_time": 1771689599999,
          "quote_volume": 2048.75473,
          "trades": 28,
          "taker_buy_base": 7019.3,
          "taker_buy_quote": 1926.44259
        },
        {
          "timestamp": 1771689600000,
          "datetime": "2026-02-21T16:00:00",
          "open": 0.2699,
          "high": 0.271,
          "low": 0.2699,
          "close": 0.2706,
          "volume": 2960.7,
          "close_time": 1771703999999,
          "quote_volume": 800.42371,
          "trades": 17,
          "taker_buy_base": 1377.3,
          "taker_buy_quote": 372.17221
        },
        {
          "timestamp": 1771704000000,
          "datetime": "2026-02-21T20:00:00",
          "open": 0.2692,
          "high": 0.2706,
          "low": 0.2691,
          "close": 0.27,
          "volume": 8631.7,
          "close_time": 1771718399999,
          "quote_volume": 2326.95821,
          "trades": 50,
          "taker_buy_base": 5185.2,
          "taker_buy_quote": 1396.19568
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 0.2696,
          "high": 0.2849,
          "low": 0.266,
          "close": 0.281,
          "volume": 159954.1,
          "close_time": 1771732799999,
          "quote_volume": 43915.76418,
          "trades": 486,
          "taker_buy_base": 75429.2,
          "taker_buy_quote": 20775.33054
        },
        {
          "timestamp": 1771732800000,
          "datetime": "2026-02-22T04:00:00",
          "open": 0.2855,
          "high": 0.2907,
          "low": 0.2733,
          "close": 0.2733,
          "volume": 120126.1,
          "close_time": 1771747199999,
          "quote_volume": 34356.18823,
          "trades": 191,
          "taker_buy_base": 66014.7,
          "taker_buy_quote": 18935.78939
        },
        {
          "timestamp": 1771747200000,
          "datetime": "2026-02-22T08:00:00",
          "open": 0.2739,
          "high": 0.279,
          "low": 0.2714,
          "close": 0.2726,
          "volume": 45674.1,
          "close_time": 1771761599999,
          "quote_volume": 12531.60812,
          "trades": 70,
          "taker_buy_base": 27326.2,
          "taker_buy_quote": 7497.28392
        },
        {
          "timestamp": 1771761600000,
          "datetime": "2026-02-22T12:00:00",
          "open": 0.2724,
          "high": 0.2747,
          "low": 0.2706,
          "close": 0.2747,
          "volume": 10829.9,
          "close_time": 1771775999999,
          "quote_volume": 2949.82352,
          "trades": 26,
          "taker_buy_base": 2432.8,
          "taker_buy_quote": 663.76579
        },
        {
          "timestamp": 1771776000000,
          "datetime": "2026-02-22T16:00:00",
          "open": 0.274,
          "high": 0.2744,
          "low": 0.2734,
          "close": 0.2734,
          "volume": 591.6,
          "close_time": 1771790399999,
          "quote_volume": 161.898,
          "trades": 5,
          "taker_buy_base": 54.9,
          "taker_buy_quote": 15.0609
        },
        {
          "timestamp": 1771790400000,
          "datetime": "2026-02-22T20:00:00",
          "open": 0.2728,
          "high": 0.273,
          "low": 0.2709,
          "close": 0.2709,
          "volume": 4090.4,
          "close_time": 1771804799999,
          "quote_volume": 1116.48347,
          "trades": 6,
          "taker_buy_base": 4018.4,
          "taker_buy_quote": 1096.93187
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 0.2679,
          "high": 0.2679,
          "low": 0.256,
          "close": 0.2606,
          "volume": 11876.0,
          "close_time": 1771819199999,
          "quote_volume": 3084.50579,
          "trades": 39,
          "taker_buy_base": 4885.9,
          "taker_buy_quote": 1267.33845
        },
        {
          "timestamp": 1771819200000,
          "datetime": "2026-02-23T04:00:00",
          "open": 0.2602,
          "high": 0.2649,
          "low": 0.26,
          "close": 0.2644,
          "volume": 2143.7,
          "close_time": 1771833599999,
          "quote_volume": 561.01557,
          "trades": 11,
          "taker_buy_base": 1313.3,
          "taker_buy_quote": 344.71239
        },
        {
          "timestamp": 1771833600000,
          "datetime": "2026-02-23T08:00:00",
          "open": 0.2628,
          "high": 0.2642,
          "low": 0.2617,
          "close": 0.2626,
          "volume": 2968.7,
          "close_time": 1771847999999,
          "quote_volume": 778.98253,
          "trades": 15,
          "taker_buy_base": 1059.3,
          "taker_buy_quote": 277.74804
        },
        {
          "timestamp": 1771848000000,
          "datetime": "2026-02-23T12:00:00",
          "open": 0.2651,
          "high": 0.2683,
          "low": 0.2622,
          "close": 0.264,
          "volume": 12665.6,
          "close_time": 1771862399999,
          "quote_volume": 3340.47355,
          "trades": 39,
          "taker_buy_base": 8786.5,
          "taker_buy_quote": 2314.50509
        },
        {
          "timestamp": 1771862400000,
          "datetime": "2026-02-23T16:00:00",
          "open": 0.2608,
          "high": 0.2724,
          "low": 0.2608,
          "close": 0.2627,
          "volume": 17713.9,
          "close_time": 1771876799999,
          "quote_volume": 4682.28463,
          "trades": 92,
          "taker_buy_base": 12379.0,
          "taker_buy_quote": 3276.78557
        },
        {
          "timestamp": 1771876800000,
          "datetime": "2026-02-23T20:00:00",
          "open": 0.262,
          "high": 0.2657,
          "low": 0.262,
          "close": 0.2654,
          "volume": 19266.9,
          "close_time": 1771891199999,
          "quote_volume": 5082.29714,
          "trades": 34,
          "taker_buy_base": 16271.7,
          "taker_buy_quote": 4288.27921
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 0.2652,
          "high": 0.2652,
          "low": 0.2578,
          "close": 0.2594,
          "volume": 28328.0,
          "close_time": 1771905599999,
          "quote_volume": 7391.7363,
          "trades": 56,
          "taker_buy_base": 6274.9,
          "taker_buy_quote": 1634.13933
        },
        {
          "timestamp": 1771905600000,
          "datetime": "2026-02-24T04:00:00",
          "open": 0.2601,
          "high": 0.2606,
          "low": 0.2576,
          "close": 0.2576,
          "volume": 6548.2,
          "close_time": 1771919999999,
          "quote_volume": 1696.75804,
          "trades": 27,
          "taker_buy_base": 2833.5,
          "taker_buy_quote": 733.44482
        },
        {
          "timestamp": 1771920000000,
          "datetime": "2026-02-24T08:00:00",
          "open": 0.2562,
          "high": 0.2572,
          "low": 0.256,
          "close": 0.2565,
          "volume": 5260.3,
          "close_time": 1771934399999,
          "quote_volume": 1350.10132,
          "trades": 19,
          "taker_buy_base": 3827.0,
          "taker_buy_quote": 982.42434
        },
        {
          "timestamp": 1771934400000,
          "datetime": "2026-02-24T12:00:00",
          "open": 0.2578,
          "high": 0.263,
          "low": 0.2564,
          "close": 0.2612,
          "volume": 13062.5,
          "close_time": 1771948799999,
          "quote_volume": 3369.72999,
          "trades": 40,
          "taker_buy_base": 7915.2,
          "taker_buy_quote": 2038.50903
        },
        {
          "timestamp": 1771948800000,
          "datetime": "2026-02-24T16:00:00",
          "open": 0.2612,
          "high": 0.2656,
          "low": 0.2612,
          "close": 0.2648,
          "volume": 9362.1,
          "close_time": 1771963199999,
          "quote_volume": 2467.70449,
          "trades": 28,
          "taker_buy_base": 2687.2,
          "taker_buy_quote": 707.91065
        },
        {
          "timestamp": 1771963200000,
          "datetime": "2026-02-24T20:00:00",
          "open": 0.2655,
          "high": 0.2656,
          "low": 0.2638,
          "close": 0.2638,
          "volume": 7008.0,
          "close_time": 1771977599999,
          "quote_volume": 1856.22196,
          "trades": 19,
          "taker_buy_base": 5617.3,
          "taker_buy_quote": 1487.91531
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 0.2643,
          "high": 0.2707,
          "low": 0.2643,
          "close": 0.2689,
          "volume": 4491.9,
          "close_time": 1771991999999,
          "quote_volume": 1204.81158,
          "trades": 19,
          "taker_buy_base": 2767.8,
          "taker_buy_quote": 740.9967
        },
        {
          "timestamp": 1771992000000,
          "datetime": "2026-02-25T04:00:00",
          "open": 0.2666,
          "high": 0.2698,
          "low": 0.2664,
          "close": 0.2674,
          "volume": 3605.3,
          "close_time": 1772006399999,
          "quote_volume": 968.96614,
          "trades": 30,
          "taker_buy_base": 2760.3,
          "taker_buy_quote": 742.63102
        },
        {
          "timestamp": 1772006400000,
          "datetime": "2026-02-25T08:00:00",
          "open": 0.2676,
          "high": 0.2695,
          "low": 0.2673,
          "close": 0.2695,
          "volume": 5860.7,
          "close_time": 1772020799999,
          "quote_volume": 1570.84012,
          "trades": 14,
          "taker_buy_base": 1938.8,
          "taker_buy_quote": 519.91216
        },
        {
          "timestamp": 1772020800000,
          "datetime": "2026-02-25T12:00:00",
          "open": 0.2697,
          "high": 0.2754,
          "low": 0.2697,
          "close": 0.2754,
          "volume": 10045.7,
          "close_time": 1772035199999,
          "quote_volume": 2727.19555,
          "trades": 29,
          "taker_buy_base": 7958.6,
          "taker_buy_quote": 2158.84678
        },
        {
          "timestamp": 1772035200000,
          "datetime": "2026-02-25T16:00:00",
          "open": 0.2756,
          "high": 0.282,
          "low": 0.2756,
          "close": 0.2815,
          "volume": 17584.0,
          "close_time": 1772049599999,
          "quote_volume": 4893.06843,
          "trades": 38,
          "taker_buy_base": 15097.9,
          "taker_buy_quote": 4198.2733
        },
        {
          "timestamp": 1772049600000,
          "datetime": "2026-02-25T20:00:00",
          "open": 0.2787,
          "high": 0.2823,
          "low": 0.2736,
          "close": 0.2764,
          "volume": 5762.8,
          "close_time": 1772063999999,
          "quote_volume": 1605.02305,
          "trades": 34,
          "taker_buy_base": 2544.4,
          "taker_buy_quote": 709.79011
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 0.275,
          "high": 0.2763,
          "low": 0.2732,
          "close": 0.2739,
          "volume": 2382.0,
          "close_time": 1772078399999,
          "quote_volume": 654.90471,
          "trades": 12,
          "taker_buy_base": 1099.2,
          "taker_buy_quote": 301.91213
        },
        {
          "timestamp": 1772078400000,
          "datetime": "2026-02-26T04:00:00",
          "open": 0.274,
          "high": 0.2747,
          "low": 0.2711,
          "close": 0.2714,
          "volume": 3266.0,
          "close_time": 1772092799999,
          "quote_volume": 889.50375,
          "trades": 13,
          "taker_buy_base": 792.3,
          "taker_buy_quote": 216.66391
        },
        {
          "timestamp": 1772092800000,
          "datetime": "2026-02-26T08:00:00",
          "open": 0.2728,
          "high": 0.275,
          "low": 0.2728,
          "close": 0.2735,
          "volume": 1496.5,
          "close_time": 1772107199999,
          "quote_volume": 409.80487,
          "trades": 16,
          "taker_buy_base": 817.5,
          "taker_buy_quote": 223.89189
        },
        {
          "timestamp": 1772107200000,
          "datetime": "2026-02-26T12:00:00",
          "open": 0.2754,
          "high": 0.2754,
          "low": 0.2699,
          "close": 0.2725,
          "volume": 10152.8,
          "close_time": 1772121599999,
          "quote_volume": 2760.72629,
          "trades": 57,
          "taker_buy_base": 1406.1,
          "taker_buy_quote": 382.35388
        },
        {
          "timestamp": 1772121600000,
          "datetime": "2026-02-26T16:00:00",
          "open": 0.2722,
          "high": 0.2733,
          "low": 0.2662,
          "close": 0.2719,
          "volume": 25922.1,
          "close_time": 1772135999999,
          "quote_volume": 6995.22753,
          "trades": 75,
          "taker_buy_base": 12511.4,
          "taker_buy_quote": 3371.15053
        },
        {
          "timestamp": 1772136000000,
          "datetime": "2026-02-26T20:00:00",
          "open": 0.2726,
          "high": 0.2728,
          "low": 0.2713,
          "close": 0.2728,
          "volume": 2646.4,
          "close_time": 1772150399999,
          "quote_volume": 719.35367,
          "trades": 22,
          "taker_buy_base": 1530.9,
          "taker_buy_quote": 416.35883
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 0.274,
          "high": 0.2832,
          "low": 0.274,
          "close": 0.2795,
          "volume": 78097.3,
          "close_time": 1772164799999,
          "quote_volume": 21843.48528,
          "trades": 236,
          "taker_buy_base": 55748.2,
          "taker_buy_quote": 15586.03599
        },
        {
          "timestamp": 1772164800000,
          "datetime": "2026-02-27T04:00:00",
          "open": 0.2831,
          "high": 0.2841,
          "low": 0.2775,
          "close": 0.2775,
          "volume": 5823.4,
          "close_time": 1772179199999,
          "quote_volume": 1642.39585,
          "trades": 19,
          "taker_buy_base": 1327.9,
          "taker_buy_quote": 372.79641
        },
        {
          "timestamp": 1772179200000,
          "datetime": "2026-02-27T08:00:00",
          "open": 0.2793,
          "high": 0.2833,
          "low": 0.2785,
          "close": 0.2794,
          "volume": 51132.1,
          "close_time": 1772193599999,
          "quote_volume": 14396.59252,
          "trades": 94,
          "taker_buy_base": 13823.2,
          "taker_buy_quote": 3892.38441
        },
        {
          "timestamp": 1772193600000,
          "datetime": "2026-02-27T12:00:00",
          "open": 0.2802,
          "high": 0.2805,
          "low": 0.2737,
          "close": 0.2762,
          "volume": 17296.8,
          "close_time": 1772207999999,
          "quote_volume": 4804.06745,
          "trades": 58,
          "taker_buy_base": 10645.5,
          "taker_buy_quote": 2974.83372
        },
        {
          "timestamp": 1772208000000,
          "datetime": "2026-02-27T16:00:00",
          "open": 0.2765,
          "high": 0.2777,
          "low": 0.2723,
          "close": 0.2732,
          "volume": 57493.9,
          "close_time": 1772222399999,
          "quote_volume": 15774.4121,
          "trades": 79,
          "taker_buy_base": 1672.1,
          "taker_buy_quote": 461.6267
        },
        {
          "timestamp": 1772222400000,
          "datetime": "2026-02-27T20:00:00",
          "open": 0.2744,
          "high": 0.276,
          "low": 0.2696,
          "close": 0.276,
          "volume": 13914.0,
          "close_time": 1772236799999,
          "quote_volume": 3776.72938,
          "trades": 37,
          "taker_buy_base": 11681.3,
          "taker_buy_quote": 3168.45128
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 0.2752,
          "high": 0.2843,
          "low": 0.2752,
          "close": 0.2827,
          "volume": 30695.2,
          "close_time": 1772251199999,
          "quote_volume": 8520.38345,
          "trades": 48,
          "taker_buy_base": 21425.2,
          "taker_buy_quote": 5945.28445
        },
        {
          "timestamp": 1772251200000,
          "datetime": "2026-02-28T04:00:00",
          "open": 0.2828,
          "high": 0.2843,
          "low": 0.266,
          "close": 0.2716,
          "volume": 55075.3,
          "close_time": 1772265599999,
          "quote_volume": 15110.34402,
          "trades": 147,
          "taker_buy_base": 37744.5,
          "taker_buy_quote": 10341.15977
        },
        {
          "timestamp": 1772265600000,
          "datetime": "2026-02-28T08:00:00",
          "open": 0.2672,
          "high": 0.268,
          "low": 0.2607,
          "close": 0.2642,
          "volume": 38581.7,
          "close_time": 1772279999999,
          "quote_volume": 10197.77039,
          "trades": 64,
          "taker_buy_base": 10437.3,
          "taker_buy_quote": 2756.21242
        },
        {
          "timestamp": 1772280000000,
          "datetime": "2026-02-28T12:00:00",
          "open": 0.2633,
          "high": 0.2723,
          "low": 0.2633,
          "close": 0.2704,
          "volume": 21885.9,
          "close_time": 1772294399999,
          "quote_volume": 5866.77502,
          "trades": 64,
          "taker_buy_base": 12817.6,
          "taker_buy_quote": 3434.11789
        },
        {
          "timestamp": 1772294400000,
          "datetime": "2026-02-28T16:00:00",
          "open": 0.2691,
          "high": 0.2749,
          "low": 0.2676,
          "close": 0.2746,
          "volume": 4579.0,
          "close_time": 1772308799999,
          "quote_volume": 1242.03644,
          "trades": 24,
          "taker_buy_base": 3288.4,
          "taker_buy_quote": 895.39825
        },
        {
          "timestamp": 1772308800000,
          "datetime": "2026-02-28T20:00:00",
          "open": 0.2774,
          "high": 0.2793,
          "low": 0.2764,
          "close": 0.2782,
          "volume": 10403.5,
          "close_time": 1772323199999,
          "quote_volume": 2881.6629,
          "trades": 13,
          "taker_buy_base": 9095.6,
          "taker_buy_quote": 2518.56728
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 0.2782,
          "high": 0.2812,
          "low": 0.2734,
          "close": 0.2777,
          "volume": 13714.1,
          "close_time": 1772337599999,
          "quote_volume": 3813.00841,
          "trades": 83,
          "taker_buy_base": 5243.6,
          "taker_buy_quote": 1457.18512
        },
        {
          "timestamp": 1772337600000,
          "datetime": "2026-03-01T04:00:00",
          "open": 0.2766,
          "high": 0.2766,
          "low": 0.274,
          "close": 0.2751,
          "volume": 1665.9,
          "close_time": 1772351999999,
          "quote_volume": 458.03737,
          "trades": 11,
          "taker_buy_base": 723.6,
          "taker_buy_quote": 198.36581
        },
        {
          "timestamp": 1772352000000,
          "datetime": "2026-03-01T08:00:00",
          "open": 0.2759,
          "high": 0.277,
          "low": 0.2719,
          "close": 0.2744,
          "volume": 36330.5,
          "close_time": 1772366399999,
          "quote_volume": 9965.12594,
          "trades": 65,
          "taker_buy_base": 7399.3,
          "taker_buy_quote": 2041.64717
        },
        {
          "timestamp": 1772366400000,
          "datetime": "2026-03-01T12:00:00",
          "open": 0.2747,
          "high": 0.2761,
          "low": 0.2711,
          "close": 0.2728,
          "volume": 9185.8,
          "close_time": 1772380799999,
          "quote_volume": 2520.78248,
          "trades": 37,
          "taker_buy_base": 2001.3,
          "taker_buy_quote": 547.88587
        },
        {
          "timestamp": 1772380800000,
          "datetime": "2026-03-01T16:00:00",
          "open": 0.2735,
          "high": 0.2735,
          "low": 0.2696,
          "close": 0.2713,
          "volume": 1583.2,
          "close_time": 1772395199999,
          "quote_volume": 428.69029,
          "trades": 9,
          "taker_buy_base": 567.8,
          "taker_buy_quote": 154.00722
        },
        {
          "timestamp": 1772395200000,
          "datetime": "2026-03-01T20:00:00",
          "open": 0.2656,
          "high": 0.271,
          "low": 0.2649,
          "close": 0.27,
          "volume": 8145.8,
          "close_time": 1772409599999,
          "quote_volume": 2186.16561,
          "trades": 24,
          "taker_buy_base": 3708.7,
          "taker_buy_quote": 993.27282
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 0.2706,
          "high": 0.2731,
          "low": 0.2693,
          "close": 0.2695,
          "volume": 2141.1,
          "close_time": 1772423999999,
          "quote_volume": 578.14182,
          "trades": 10,
          "taker_buy_base": 955.0,
          "taker_buy_quote": 257.96948
        },
        {
          "timestamp": 1772424000000,
          "datetime": "2026-03-02T04:00:00",
          "open": 0.2721,
          "high": 0.2739,
          "low": 0.2703,
          "close": 0.273,
          "volume": 13764.6,
          "close_time": 1772438399999,
          "quote_volume": 3737.26427,
          "trades": 26,
          "taker_buy_base": 12133.8,
          "taker_buy_quote": 3293.10701
        },
        {
          "timestamp": 1772438400000,
          "datetime": "2026-03-02T08:00:00",
          "open": 0.2728,
          "high": 0.2774,
          "low": 0.271,
          "close": 0.275,
          "volume": 24658.0,
          "close_time": 1772452799999,
          "quote_volume": 6751.78474,
          "trades": 66,
          "taker_buy_base": 14111.5,
          "taker_buy_quote": 3867.80631
        },
        {
          "timestamp": 1772452800000,
          "datetime": "2026-03-02T12:00:00",
          "open": 0.2768,
          "high": 0.2806,
          "low": 0.2712,
          "close": 0.279,
          "volume": 16698.0,
          "close_time": 1772467199999,
          "quote_volume": 4623.76967,
          "trades": 44,
          "taker_buy_base": 8074.5,
          "taker_buy_quote": 2248.37183
        },
        {
          "timestamp": 1772467200000,
          "datetime": "2026-03-02T16:00:00",
          "open": 0.2791,
          "high": 0.2813,
          "low": 0.2773,
          "close": 0.2792,
          "volume": 3233.2,
          "close_time": 1772481599999,
          "quote_volume": 904.12426,
          "trades": 23,
          "taker_buy_base": 1025.4,
          "taker_buy_quote": 287.85211
        },
        {
          "timestamp": 1772481600000,
          "datetime": "2026-03-02T20:00:00",
          "open": 0.2792,
          "high": 0.2793,
          "low": 0.2755,
          "close": 0.2755,
          "volume": 1829.0,
          "close_time": 1772495999999,
          "quote_volume": 507.25189,
          "trades": 9,
          "taker_buy_base": 1190.8,
          "taker_buy_quote": 329.86036
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 0.2747,
          "high": 0.2748,
          "low": 0.2723,
          "close": 0.2748,
          "volume": 7372.3,
          "close_time": 1772510399999,
          "quote_volume": 2016.49652,
          "trades": 14,
          "taker_buy_base": 2695.2,
          "taker_buy_quote": 740.45574
        },
        {
          "timestamp": 1772510400000,
          "datetime": "2026-03-03T04:00:00",
          "open": 0.2733,
          "high": 0.274,
          "low": 0.2724,
          "close": 0.2735,
          "volume": 7502.3,
          "close_time": 1772524799999,
          "quote_volume": 2049.12474,
          "trades": 44,
          "taker_buy_base": 2964.5,
          "taker_buy_quote": 810.70189
        },
        {
          "timestamp": 1772524800000,
          "datetime": "2026-03-03T08:00:00",
          "open": 0.2733,
          "high": 0.2736,
          "low": 0.2697,
          "close": 0.2708,
          "volume": 5416.2,
          "close_time": 1772539199999,
          "quote_volume": 1477.90432,
          "trades": 15,
          "taker_buy_base": 4243.1,
          "taker_buy_quote": 1158.74682
        },
        {
          "timestamp": 1772539200000,
          "datetime": "2026-03-03T12:00:00",
          "open": 0.2734,
          "high": 0.2734,
          "low": 0.2683,
          "close": 0.2701,
          "volume": 4673.8,
          "close_time": 1772553599999,
          "quote_volume": 1271.14803,
          "trades": 11,
          "taker_buy_base": 3102.3,
          "taker_buy_quote": 846.20613
        },
        {
          "timestamp": 1772553600000,
          "datetime": "2026-03-03T16:00:00",
          "open": 0.2728,
          "high": 0.2768,
          "low": 0.272,
          "close": 0.2753,
          "volume": 14241.4,
          "close_time": 1772567999999,
          "quote_volume": 3919.91935,
          "trades": 32,
          "taker_buy_base": 10537.1,
          "taker_buy_quote": 2901.29746
        },
        {
          "timestamp": 1772568000000,
          "datetime": "2026-03-03T20:00:00",
          "open": 0.2732,
          "high": 0.2732,
          "low": 0.2695,
          "close": 0.2715,
          "volume": 2658.0,
          "close_time": 1772582399999,
          "quote_volume": 718.74179,
          "trades": 13,
          "taker_buy_base": 1325.3,
          "taker_buy_quote": 358.36995
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 0.2705,
          "high": 0.2718,
          "low": 0.2676,
          "close": 0.2676,
          "volume": 14647.3,
          "close_time": 1772596799999,
          "quote_volume": 3954.18225,
          "trades": 26,
          "taker_buy_base": 2487.2,
          "taker_buy_quote": 673.62051
        },
        {
          "timestamp": 1772596800000,
          "datetime": "2026-03-04T04:00:00",
          "open": 0.2691,
          "high": 0.2704,
          "low": 0.2687,
          "close": 0.2704,
          "volume": 4126.6,
          "close_time": 1772611199999,
          "quote_volume": 1110.55003,
          "trades": 10,
          "taker_buy_base": 1489.9,
          "taker_buy_quote": 401.03206
        },
        {
          "timestamp": 1772611200000,
          "datetime": "2026-03-04T08:00:00",
          "open": 0.2716,
          "high": 0.2765,
          "low": 0.2708,
          "close": 0.2736,
          "volume": 4651.2,
          "close_time": 1772625599999,
          "quote_volume": 1276.46298,
          "trades": 25,
          "taker_buy_base": 3361.0,
          "taker_buy_quote": 924.15372
        },
        {
          "timestamp": 1772625600000,
          "datetime": "2026-03-04T12:00:00",
          "open": 0.272,
          "high": 0.2873,
          "low": 0.2712,
          "close": 0.2787,
          "volume": 106232.2,
          "close_time": 1772639999999,
          "quote_volume": 29604.92777,
          "trades": 169,
          "taker_buy_base": 54536.8,
          "taker_buy_quote": 15155.48341
        },
        {
          "timestamp": 1772640000000,
          "datetime": "2026-03-04T16:00:00",
          "open": 0.2816,
          "high": 0.2821,
          "low": 0.2764,
          "close": 0.28,
          "volume": 9671.7,
          "close_time": 1772654399999,
          "quote_volume": 2690.74355,
          "trades": 36,
          "taker_buy_base": 2472.0,
          "taker_buy_quote": 687.92343
        },
        {
          "timestamp": 1772654400000,
          "datetime": "2026-03-04T20:00:00",
          "open": 0.2795,
          "high": 0.28,
          "low": 0.2765,
          "close": 0.2765,
          "volume": 1279.7,
          "close_time": 1772668799999,
          "quote_volume": 356.95606,
          "trades": 8,
          "taker_buy_base": 1135.4,
          "taker_buy_quote": 317.01351
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 0.2776,
          "high": 0.2815,
          "low": 0.275,
          "close": 0.2814,
          "volume": 7635.4,
          "close_time": 1772683199999,
          "quote_volume": 2119.17864,
          "trades": 22,
          "taker_buy_base": 2814.7,
          "taker_buy_quote": 782.64697
        },
        {
          "timestamp": 1772683200000,
          "datetime": "2026-03-05T04:00:00",
          "open": 0.2813,
          "high": 0.2875,
          "low": 0.2813,
          "close": 0.2833,
          "volume": 17263.3,
          "close_time": 1772697599999,
          "quote_volume": 4919.64593,
          "trades": 59,
          "taker_buy_base": 11707.7,
          "taker_buy_quote": 3335.42158
        },
        {
          "timestamp": 1772697600000,
          "datetime": "2026-03-05T08:00:00",
          "open": 0.2809,
          "high": 0.2851,
          "low": 0.2805,
          "close": 0.2851,
          "volume": 30772.0,
          "close_time": 1772711999999,
          "quote_volume": 8694.50602,
          "trades": 69,
          "taker_buy_base": 28554.0,
          "taker_buy_quote": 8068.53756
        },
        {
          "timestamp": 1772712000000,
          "datetime": "2026-03-05T12:00:00",
          "open": 0.2838,
          "high": 0.2866,
          "low": 0.28,
          "close": 0.2866,
          "volume": 19332.4,
          "close_time": 1772726399999,
          "quote_volume": 5464.42937,
          "trades": 77,
          "taker_buy_base": 12329.0,
          "taker_buy_quote": 3486.67991
        },
        {
          "timestamp": 1772726400000,
          "datetime": "2026-03-05T16:00:00",
          "open": 0.2809,
          "high": 0.2848,
          "low": 0.2803,
          "close": 0.284,
          "volume": 3462.7,
          "close_time": 1772740799999,
          "quote_volume": 980.05734,
          "trades": 18,
          "taker_buy_base": 1692.9,
          "taker_buy_quote": 478.87779
        },
        {
          "timestamp": 1772740800000,
          "datetime": "2026-03-05T20:00:00",
          "open": 0.2831,
          "high": 0.2846,
          "low": 0.2822,
          "close": 0.2846,
          "volume": 42706.9,
          "close_time": 1772755199999,
          "quote_volume": 12106.74775,
          "trades": 48,
          "taker_buy_base": 6595.9,
          "taker_buy_quote": 1868.50148
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 0.284,
          "high": 0.2902,
          "low": 0.2808,
          "close": 0.2902,
          "volume": 48135.7,
          "close_time": 1772769599999,
          "quote_volume": 13685.92689,
          "trades": 110,
          "taker_buy_base": 9219.7,
          "taker_buy_quote": 2635.88745
        },
        {
          "timestamp": 1772769600000,
          "datetime": "2026-03-06T04:00:00",
          "open": 0.2886,
          "high": 0.2893,
          "low": 0.2866,
          "close": 0.2891,
          "volume": 9967.8,
          "close_time": 1772783999999,
          "quote_volume": 2873.98047,
          "trades": 20,
          "taker_buy_base": 5529.5,
          "taker_buy_quote": 1595.4879
        },
        {
          "timestamp": 1772784000000,
          "datetime": "2026-03-06T08:00:00",
          "open": 0.2872,
          "high": 0.2872,
          "low": 0.2817,
          "close": 0.2829,
          "volume": 77393.1,
          "close_time": 1772798399999,
          "quote_volume": 21860.0175,
          "trades": 81,
          "taker_buy_base": 69468.8,
          "taker_buy_quote": 19615.61922
        },
        {
          "timestamp": 1772798400000,
          "datetime": "2026-03-06T12:00:00",
          "open": 0.2829,
          "high": 0.2832,
          "low": 0.2769,
          "close": 0.2786,
          "volume": 14808.9,
          "close_time": 1772812799999,
          "quote_volume": 4137.58372,
          "trades": 33,
          "taker_buy_base": 7506.4,
          "taker_buy_quote": 2092.74381
        },
        {
          "timestamp": 1772812800000,
          "datetime": "2026-03-06T16:00:00",
          "open": 0.2779,
          "high": 0.2794,
          "low": 0.277,
          "close": 0.277,
          "volume": 2571.9,
          "close_time": 1772827199999,
          "quote_volume": 715.48082,
          "trades": 9,
          "taker_buy_base": 1894.2,
          "taker_buy_quote": 527.66501
        },
        {
          "timestamp": 1772827200000,
          "datetime": "2026-03-06T20:00:00",
          "open": 0.277,
          "high": 0.2799,
          "low": 0.277,
          "close": 0.2799,
          "volume": 214.7,
          "close_time": 1772841599999,
          "quote_volume": 59.98984,
          "trades": 3,
          "taker_buy_base": 178.6,
          "taker_buy_quote": 49.99014
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 0.2774,
          "high": 0.2774,
          "low": 0.2746,
          "close": 0.2746,
          "volume": 1736.8,
          "close_time": 1772855999999,
          "quote_volume": 479.1097,
          "trades": 10,
          "taker_buy_base": 1209.8,
          "taker_buy_quote": 334.08982
        },
        {
          "timestamp": 1772856000000,
          "datetime": "2026-03-07T04:00:00",
          "open": 0.2755,
          "high": 0.2788,
          "low": 0.2755,
          "close": 0.2759,
          "volume": 1920.8,
          "close_time": 1772870399999,
          "quote_volume": 531.21631,
          "trades": 20,
          "taker_buy_base": 1505.8,
          "taker_buy_quote": 416.68162
        },
        {
          "timestamp": 1772870400000,
          "datetime": "2026-03-07T08:00:00",
          "open": 0.2786,
          "high": 0.2786,
          "low": 0.2777,
          "close": 0.2784,
          "volume": 5210.2,
          "close_time": 1772884799999,
          "quote_volume": 1449.69283,
          "trades": 16,
          "taker_buy_base": 1700.9,
          "taker_buy_quote": 473.27148
        },
        {
          "timestamp": 1772884800000,
          "datetime": "2026-03-07T12:00:00",
          "open": 0.278,
          "high": 0.2817,
          "low": 0.278,
          "close": 0.2783,
          "volume": 4404.9,
          "close_time": 1772899199999,
          "quote_volume": 1231.16502,
          "trades": 19,
          "taker_buy_base": 2314.7,
          "taker_buy_quote": 647.48759
        },
        {
          "timestamp": 1772899200000,
          "datetime": "2026-03-07T16:00:00",
          "open": 0.2783,
          "high": 0.2804,
          "low": 0.2778,
          "close": 0.2785,
          "volume": 14893.6,
          "close_time": 1772913599999,
          "quote_volume": 4148.21458,
          "trades": 26,
          "taker_buy_base": 8428.6,
          "taker_buy_quote": 2345.8573
        },
        {
          "timestamp": 1772913600000,
          "datetime": "2026-03-07T20:00:00",
          "open": 0.2779,
          "high": 0.2779,
          "low": 0.2748,
          "close": 0.2755,
          "volume": 6943.7,
          "close_time": 1772927999999,
          "quote_volume": 1912.65478,
          "trades": 19,
          "taker_buy_base": 1568.3,
          "taker_buy_quote": 433.88196
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 0.2754,
          "high": 0.2754,
          "low": 0.2713,
          "close": 0.2725,
          "volume": 11912.3,
          "close_time": 1772942399999,
          "quote_volume": 3254.95352,
          "trades": 36,
          "taker_buy_base": 4730.2,
          "taker_buy_quote": 1291.03378
        },
        {
          "timestamp": 1772942400000,
          "datetime": "2026-03-08T04:00:00",
          "open": 0.2729,
          "high": 0.2754,
          "low": 0.2717,
          "close": 0.2754,
          "volume": 1372.4,
          "close_time": 1772956799999,
          "quote_volume": 375.00092,
          "trades": 14,
          "taker_buy_base": 887.2,
          "taker_buy_quote": 242.5064
        },
        {
          "timestamp": 1772956800000,
          "datetime": "2026-03-08T08:00:00",
          "open": 0.2742,
          "high": 0.275,
          "low": 0.2741,
          "close": 0.2742,
          "volume": 1489.9,
          "close_time": 1772971199999,
          "quote_volume": 409.06267,
          "trades": 7,
          "taker_buy_base": 190.3,
          "taker_buy_quote": 52.25638
        },
        {
          "timestamp": 1772971200000,
          "datetime": "2026-03-08T12:00:00",
          "open": 0.2742,
          "high": 0.2742,
          "low": 0.2734,
          "close": 0.2734,
          "volume": 821.3,
          "close_time": 1772985599999,
          "quote_volume": 225.09914,
          "trades": 5,
          "taker_buy_base": 601.1,
          "taker_buy_quote": 164.7291
        },
        {
          "timestamp": 1772985600000,
          "datetime": "2026-03-08T16:00:00",
          "open": 0.2737,
          "high": 0.2765,
          "low": 0.2724,
          "close": 0.2759,
          "volume": 22935.6,
          "close_time": 1772999999999,
          "quote_volume": 6273.74263,
          "trades": 33,
          "taker_buy_base": 9304.5,
          "taker_buy_quote": 2539.17406
        },
        {
          "timestamp": 1773000000000,
          "datetime": "2026-03-08T20:00:00",
          "open": 0.2764,
          "high": 0.2775,
          "low": 0.2728,
          "close": 0.2728,
          "volume": 7393.3,
          "close_time": 1773014399999,
          "quote_volume": 2025.96335,
          "trades": 17,
          "taker_buy_base": 5703.9,
          "taker_buy_quote": 1563.27058
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 0.2728,
          "high": 0.2776,
          "low": 0.2719,
          "close": 0.2776,
          "volume": 6157.0,
          "close_time": 1773028799999,
          "quote_volume": 1692.89652,
          "trades": 12,
          "taker_buy_base": 1536.7,
          "taker_buy_quote": 422.31249
        },
        {
          "timestamp": 1773028800000,
          "datetime": "2026-03-09T04:00:00",
          "open": 0.276,
          "high": 0.276,
          "low": 0.2723,
          "close": 0.2723,
          "volume": 1877.9,
          "close_time": 1773043199999,
          "quote_volume": 517.76104,
          "trades": 9,
          "taker_buy_base": 984.1,
          "taker_buy_quote": 271.41949
        },
        {
          "timestamp": 1773043200000,
          "datetime": "2026-03-09T08:00:00",
          "open": 0.2744,
          "high": 0.2756,
          "low": 0.2728,
          "close": 0.2728,
          "volume": 2393.7,
          "close_time": 1773057599999,
          "quote_volume": 655.74842,
          "trades": 8,
          "taker_buy_base": 365.3,
          "taker_buy_quote": 100.0922
        },
        {
          "timestamp": 1773057600000,
          "datetime": "2026-03-09T12:00:00",
          "open": 0.2734,
          "high": 0.2759,
          "low": 0.2734,
          "close": 0.2736,
          "volume": 4048.5,
          "close_time": 1773071999999,
          "quote_volume": 1113.67142,
          "trades": 20,
          "taker_buy_base": 1988.8,
          "taker_buy_quote": 547.32554
        },
        {
          "timestamp": 1773072000000,
          "datetime": "2026-03-09T16:00:00",
          "open": 0.275,
          "high": 0.2757,
          "low": 0.274,
          "close": 0.2757,
          "volume": 1584.6,
          "close_time": 1773086399999,
          "quote_volume": 435.24055,
          "trades": 13,
          "taker_buy_base": 446.7,
          "taker_buy_quote": 122.90032
        },
        {
          "timestamp": 1773086400000,
          "datetime": "2026-03-09T20:00:00",
          "open": 0.2753,
          "high": 0.2768,
          "low": 0.2748,
          "close": 0.2748,
          "volume": 918.3,
          "close_time": 1773100799999,
          "quote_volume": 252.86229,
          "trades": 8,
          "taker_buy_base": 243.1,
          "taker_buy_quote": 67.24267
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 0.2768,
          "high": 0.2785,
          "low": 0.2759,
          "close": 0.2759,
          "volume": 9222.9,
          "close_time": 1773115199999,
          "quote_volume": 2554.32239,
          "trades": 23,
          "taker_buy_base": 7191.3,
          "taker_buy_quote": 1990.52884
        },
        {
          "timestamp": 1773115200000,
          "datetime": "2026-03-10T04:00:00",
          "open": 0.277,
          "high": 0.2771,
          "low": 0.2762,
          "close": 0.2762,
          "volume": 902.8,
          "close_time": 1773129599999,
          "quote_volume": 249.84111,
          "trades": 9,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1773129600000,
          "datetime": "2026-03-10T08:00:00",
          "open": 0.2768,
          "high": 0.2796,
          "low": 0.2768,
          "close": 0.2777,
          "volume": 6882.1,
          "close_time": 1773143999999,
          "quote_volume": 1908.72549,
          "trades": 15,
          "taker_buy_base": 2220.4,
          "taker_buy_quote": 617.96133
        },
        {
          "timestamp": 1773144000000,
          "datetime": "2026-03-10T12:00:00",
          "open": 0.2766,
          "high": 0.279,
          "low": 0.2758,
          "close": 0.279,
          "volume": 2397.4,
          "close_time": 1773158399999,
          "quote_volume": 664.54099,
          "trades": 25,
          "taker_buy_base": 1006.1,
          "taker_buy_quote": 278.81782
        },
        {
          "timestamp": 1773158400000,
          "datetime": "2026-03-10T16:00:00",
          "open": 0.2792,
          "high": 0.2798,
          "low": 0.2772,
          "close": 0.2779,
          "volume": 4971.9,
          "close_time": 1773172799999,
          "quote_volume": 1385.40337,
          "trades": 41,
          "taker_buy_base": 1047.6,
          "taker_buy_quote": 292.38544
        },
        {
          "timestamp": 1773172800000,
          "datetime": "2026-03-10T20:00:00",
          "open": 0.277,
          "high": 0.2778,
          "low": 0.277,
          "close": 0.2778,
          "volume": 1262.6,
          "close_time": 1773187199999,
          "quote_volume": 350.40389,
          "trades": 5,
          "taker_buy_base": 1078.6,
          "taker_buy_quote": 299.43589
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 0.2776,
          "high": 0.2788,
          "low": 0.2776,
          "close": 0.2785,
          "volume": 3831.0,
          "close_time": 1773201599999,
          "quote_volume": 1065.49402,
          "trades": 29,
          "taker_buy_base": 2346.8,
          "taker_buy_quote": 652.99547
        },
        {
          "timestamp": 1773201600000,
          "datetime": "2026-03-11T04:00:00",
          "open": 0.2787,
          "high": 0.2787,
          "low": 0.2773,
          "close": 0.2773,
          "volume": 1110.5,
          "close_time": 1773215999999,
          "quote_volume": 308.70263,
          "trades": 4,
          "taker_buy_base": 114.6,
          "taker_buy_quote": 31.77858
        },
        {
          "timestamp": 1773216000000,
          "datetime": "2026-03-11T08:00:00",
          "open": 0.2762,
          "high": 0.2775,
          "low": 0.276,
          "close": 0.2761,
          "volume": 1134.0,
          "close_time": 1773230399999,
          "quote_volume": 314.14062,
          "trades": 11,
          "taker_buy_base": 866.4,
          "taker_buy_quote": 240.10174
        },
        {
          "timestamp": 1773230400000,
          "datetime": "2026-03-11T12:00:00",
          "open": 0.2756,
          "high": 0.2781,
          "low": 0.2756,
          "close": 0.2763,
          "volume": 3923.0,
          "close_time": 1773244799999,
          "quote_volume": 1085.93148,
          "trades": 24,
          "taker_buy_base": 1028.7,
          "taker_buy_quote": 285.77733
        },
        {
          "timestamp": 1773244800000,
          "datetime": "2026-03-11T16:00:00",
          "open": 0.2771,
          "high": 0.2773,
          "low": 0.2752,
          "close": 0.2757,
          "volume": 1793.2,
          "close_time": 1773259199999,
          "quote_volume": 494.95917,
          "trades": 14,
          "taker_buy_base": 1746.4,
          "taker_buy_quote": 482.00961
        },
        {
          "timestamp": 1773259200000,
          "datetime": "2026-03-11T20:00:00",
          "open": 0.2753,
          "high": 0.279,
          "low": 0.2749,
          "close": 0.2783,
          "volume": 1830.0,
          "close_time": 1773273599999,
          "quote_volume": 508.22607,
          "trades": 17,
          "taker_buy_base": 673.4,
          "taker_buy_quote": 186.91613
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 0.278,
          "high": 0.2786,
          "low": 0.2764,
          "close": 0.277,
          "volume": 3523.1,
          "close_time": 1773287999999,
          "quote_volume": 976.95036,
          "trades": 19,
          "taker_buy_base": 1986.0,
          "taker_buy_quote": 550.77943
        },
        {
          "timestamp": 1773288000000,
          "datetime": "2026-03-12T04:00:00",
          "open": 0.2773,
          "high": 0.2775,
          "low": 0.2766,
          "close": 0.2771,
          "volume": 3962.7,
          "close_time": 1773302399999,
          "quote_volume": 1098.49377,
          "trades": 12,
          "taker_buy_base": 2163.8,
          "taker_buy_quote": 600.1129
        },
        {
          "timestamp": 1773302400000,
          "datetime": "2026-03-12T08:00:00",
          "open": 0.2775,
          "high": 0.2785,
          "low": 0.2771,
          "close": 0.2785,
          "volume": 4539.7,
          "close_time": 1773316799999,
          "quote_volume": 1264.12595,
          "trades": 8,
          "taker_buy_base": 4104.8,
          "taker_buy_quote": 1143.0849
        },
        {
          "timestamp": 1773316800000,
          "datetime": "2026-03-12T12:00:00",
          "open": 0.2777,
          "high": 0.28,
          "low": 0.2777,
          "close": 0.2799,
          "volume": 3436.4,
          "close_time": 1773331199999,
          "quote_volume": 959.0247,
          "trades": 20,
          "taker_buy_base": 858.4,
          "taker_buy_quote": 240.32142
        },
        {
          "timestamp": 1773331200000,
          "datetime": "2026-03-12T16:00:00",
          "open": 0.2807,
          "high": 0.2818,
          "low": 0.2788,
          "close": 0.2818,
          "volume": 2144.2,
          "close_time": 1773345599999,
          "quote_volume": 601.71109,
          "trades": 28,
          "taker_buy_base": 475.0,
          "taker_buy_quote": 133.37145
        },
        {
          "timestamp": 1773345600000,
          "datetime": "2026-03-12T20:00:00",
          "open": 0.2804,
          "high": 0.281,
          "low": 0.2794,
          "close": 0.2805,
          "volume": 2698.7,
          "close_time": 1773359999999,
          "quote_volume": 756.56591,
          "trades": 15,
          "taker_buy_base": 971.6,
          "taker_buy_quote": 272.45054
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 0.2812,
          "high": 0.284,
          "low": 0.2809,
          "close": 0.2826,
          "volume": 14065.7,
          "close_time": 1773374399999,
          "quote_volume": 3981.14919,
          "trades": 142,
          "taker_buy_base": 5580.6,
          "taker_buy_quote": 1579.14933
        },
        {
          "timestamp": 1773374400000,
          "datetime": "2026-03-13T04:00:00",
          "open": 0.2827,
          "high": 0.2842,
          "low": 0.2823,
          "close": 0.2823,
          "volume": 9672.9,
          "close_time": 1773388799999,
          "quote_volume": 2738.30293,
          "trades": 43,
          "taker_buy_base": 1386.9,
          "taker_buy_quote": 393.54325
        },
        {
          "timestamp": 1773388800000,
          "datetime": "2026-03-13T08:00:00",
          "open": 0.2819,
          "high": 0.283,
          "low": 0.281,
          "close": 0.2826,
          "volume": 7049.8,
          "close_time": 1773403199999,
          "quote_volume": 1987.77349,
          "trades": 23,
          "taker_buy_base": 4583.4,
          "taker_buy_quote": 1292.51538
        },
        {
          "timestamp": 1773403200000,
          "datetime": "2026-03-13T12:00:00",
          "open": 0.2838,
          "high": 0.287,
          "low": 0.2838,
          "close": 0.2852,
          "volume": 3160.0,
          "close_time": 1773417599999,
          "quote_volume": 901.73015,
          "trades": 36,
          "taker_buy_base": 394.6,
          "taker_buy_quote": 112.82197
        },
        {
          "timestamp": 1773417600000,
          "datetime": "2026-03-13T16:00:00",
          "open": 0.2859,
          "high": 0.29,
          "low": 0.2859,
          "close": 0.2896,
          "volume": 14005.2,
          "close_time": 1773431999999,
          "quote_volume": 4037.32591,
          "trades": 93,
          "taker_buy_base": 5858.6,
          "taker_buy_quote": 1691.71674
        },
        {
          "timestamp": 1773432000000,
          "datetime": "2026-03-13T20:00:00",
          "open": 0.2904,
          "high": 0.2907,
          "low": 0.2853,
          "close": 0.2899,
          "volume": 28313.0,
          "close_time": 1773446399999,
          "quote_volume": 8144.75984,
          "trades": 70,
          "taker_buy_base": 22981.3,
          "taker_buy_quote": 6615.06759
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 0.2892,
          "high": 0.2893,
          "low": 0.2856,
          "close": 0.2892,
          "volume": 11919.1,
          "close_time": 1773460799999,
          "quote_volume": 3419.85721,
          "trades": 39,
          "taker_buy_base": 5466.6,
          "taker_buy_quote": 1568.50979
        },
        {
          "timestamp": 1773460800000,
          "datetime": "2026-03-14T04:00:00",
          "open": 0.2902,
          "high": 0.2939,
          "low": 0.2901,
          "close": 0.2923,
          "volume": 21495.1,
          "close_time": 1773475199999,
          "quote_volume": 6279.12815,
          "trades": 100,
          "taker_buy_base": 5313.4,
          "taker_buy_quote": 1550.29628
        },
        {
          "timestamp": 1773475200000,
          "datetime": "2026-03-14T08:00:00",
          "open": 0.2933,
          "high": 0.2966,
          "low": 0.2913,
          "close": 0.2917,
          "volume": 59486.8,
          "close_time": 1773489599999,
          "quote_volume": 17576.93812,
          "trades": 155,
          "taker_buy_base": 9125.4,
          "taker_buy_quote": 2692.23148
        },
        {
          "timestamp": 1773489600000,
          "datetime": "2026-03-14T12:00:00",
          "open": 0.2895,
          "high": 0.2923,
          "low": 0.2881,
          "close": 0.2887,
          "volume": 4017.7,
          "close_time": 1773503999999,
          "quote_volume": 1164.864,
          "trades": 26,
          "taker_buy_base": 1927.8,
          "taker_buy_quote": 558.78016
        },
        {
          "timestamp": 1773504000000,
          "datetime": "2026-03-14T16:00:00",
          "open": 0.2898,
          "high": 0.2904,
          "low": 0.2885,
          "close": 0.2885,
          "volume": 13790.4,
          "close_time": 1773518399999,
          "quote_volume": 3989.28364,
          "trades": 27,
          "taker_buy_base": 5206.9,
          "taker_buy_quote": 1506.78348
        },
        {
          "timestamp": 1773518400000,
          "datetime": "2026-03-14T20:00:00",
          "open": 0.2922,
          "high": 0.293,
          "low": 0.2891,
          "close": 0.2892,
          "volume": 49805.1,
          "close_time": 1773532799999,
          "quote_volume": 14442.74985,
          "trades": 81,
          "taker_buy_base": 46612.1,
          "taker_buy_quote": 13513.45031
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 0.2879,
          "high": 0.2879,
          "low": 0.2848,
          "close": 0.2853,
          "volume": 15507.8,
          "close_time": 1773547199999,
          "quote_volume": 4424.28139,
          "trades": 28,
          "taker_buy_base": 8486.6,
          "taker_buy_quote": 2419.56873
        },
        {
          "timestamp": 1773547200000,
          "datetime": "2026-03-15T04:00:00",
          "open": 0.2858,
          "high": 0.2858,
          "low": 0.2846,
          "close": 0.2846,
          "volume": 1690.5,
          "close_time": 1773561599999,
          "quote_volume": 482.24037,
          "trades": 9,
          "taker_buy_base": 872.7,
          "taker_buy_quote": 248.9475
        },
        {
          "timestamp": 1773561600000,
          "datetime": "2026-03-15T08:00:00",
          "open": 0.2858,
          "high": 0.2858,
          "low": 0.2839,
          "close": 0.2839,
          "volume": 3495.9,
          "close_time": 1773575999999,
          "quote_volume": 997.74706,
          "trades": 10,
          "taker_buy_base": 1495.9,
          "taker_buy_quote": 426.74706
        },
        {
          "timestamp": 1773576000000,
          "datetime": "2026-03-15T12:00:00",
          "open": 0.285,
          "high": 0.2868,
          "low": 0.283,
          "close": 0.286,
          "volume": 5600.5,
          "close_time": 1773590399999,
          "quote_volume": 1599.10059,
          "trades": 15,
          "taker_buy_base": 4554.8,
          "taker_buy_quote": 1301.57503
        },
        {
          "timestamp": 1773590400000,
          "datetime": "2026-03-15T16:00:00",
          "open": 0.2849,
          "high": 0.2855,
          "low": 0.2835,
          "close": 0.284,
          "volume": 2157.0,
          "close_time": 1773604799999,
          "quote_volume": 613.54736,
          "trades": 16,
          "taker_buy_base": 1363.4,
          "taker_buy_quote": 387.96134
        },
        {
          "timestamp": 1773604800000,
          "datetime": "2026-03-15T20:00:00",
          "open": 0.2835,
          "high": 0.2868,
          "low": 0.2833,
          "close": 0.286,
          "volume": 19761.3,
          "close_time": 1773619199999,
          "quote_volume": 5648.49812,
          "trades": 29,
          "taker_buy_base": 18164.4,
          "taker_buy_quote": 5195.29484
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 0.286,
          "high": 0.2902,
          "low": 0.2833,
          "close": 0.2892,
          "volume": 9075.8,
          "close_time": 1773633599999,
          "quote_volume": 2591.27451,
          "trades": 33,
          "taker_buy_base": 930.2,
          "taker_buy_quote": 265.683
        },
        {
          "timestamp": 1773633600000,
          "datetime": "2026-03-16T04:00:00",
          "open": 0.2902,
          "high": 0.2902,
          "low": 0.2879,
          "close": 0.2879,
          "volume": 4142.8,
          "close_time": 1773647999999,
          "quote_volume": 1194.00554,
          "trades": 10,
          "taker_buy_base": 3815.9,
          "taker_buy_quote": 1099.63042
        },
        {
          "timestamp": 1773648000000,
          "datetime": "2026-03-16T08:00:00",
          "open": 0.2876,
          "high": 0.2914,
          "low": 0.2875,
          "close": 0.2914,
          "volume": 3097.2,
          "close_time": 1773662399999,
          "quote_volume": 898.73258,
          "trades": 19,
          "taker_buy_base": 1363.1,
          "taker_buy_quote": 396.3261
        },
        {
          "timestamp": 1773662400000,
          "datetime": "2026-03-16T12:00:00",
          "open": 0.2917,
          "high": 0.2931,
          "low": 0.2896,
          "close": 0.2912,
          "volume": 10920.2,
          "close_time": 1773676799999,
          "quote_volume": 3191.80255,
          "trades": 41,
          "taker_buy_base": 2121.7,
          "taker_buy_quote": 618.33877
        },
        {
          "timestamp": 1773676800000,
          "datetime": "2026-03-16T16:00:00",
          "open": 0.2907,
          "high": 0.292,
          "low": 0.2907,
          "close": 0.2907,
          "volume": 433.2,
          "close_time": 1773691199999,
          "quote_volume": 126.06715,
          "trades": 6,
          "taker_buy_base": 24.3,
          "taker_buy_quote": 7.0956
        },
        {
          "timestamp": 1773691200000,
          "datetime": "2026-03-16T20:00:00",
          "open": 0.2916,
          "high": 0.2944,
          "low": 0.2916,
          "close": 0.293,
          "volume": 1268.0,
          "close_time": 1773705599999,
          "quote_volume": 372.02645,
          "trades": 10,
          "taker_buy_base": 534.3,
          "taker_buy_quote": 156.75416
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 0.2929,
          "high": 0.2972,
          "low": 0.2897,
          "close": 0.291,
          "volume": 21177.2,
          "close_time": 1773719999999,
          "quote_volume": 6201.94367,
          "trades": 96,
          "taker_buy_base": 10733.8,
          "taker_buy_quote": 3127.04696
        },
        {
          "timestamp": 1773720000000,
          "datetime": "2026-03-17T04:00:00",
          "open": 0.2923,
          "high": 0.2924,
          "low": 0.2898,
          "close": 0.291,
          "volume": 1193.5,
          "close_time": 1773734399999,
          "quote_volume": 347.54348,
          "trades": 9,
          "taker_buy_base": 1125.1,
          "taker_buy_quote": 327.65276
        },
        {
          "timestamp": 1773734400000,
          "datetime": "2026-03-17T08:00:00",
          "open": 0.292,
          "high": 0.2951,
          "low": 0.292,
          "close": 0.2939,
          "volume": 900.2,
          "close_time": 1773748799999,
          "quote_volume": 264.58376,
          "trades": 6,
          "taker_buy_base": 241.4,
          "taker_buy_quote": 70.8175
        },
        {
          "timestamp": 1773748800000,
          "datetime": "2026-03-17T12:00:00",
          "open": 0.2941,
          "high": 0.296,
          "low": 0.293,
          "close": 0.2936,
          "volume": 3365.9,
          "close_time": 1773763199999,
          "quote_volume": 991.28838,
          "trades": 24,
          "taker_buy_base": 2676.5,
          "taker_buy_quote": 788.58221
        },
        {
          "timestamp": 1773763200000,
          "datetime": "2026-03-17T16:00:00",
          "open": 0.2949,
          "high": 0.2991,
          "low": 0.2944,
          "close": 0.2969,
          "volume": 5354.1,
          "close_time": 1773777599999,
          "quote_volume": 1594.24909,
          "trades": 21,
          "taker_buy_base": 1703.5,
          "taker_buy_quote": 507.93789
        },
        {
          "timestamp": 1773777600000,
          "datetime": "2026-03-17T20:00:00",
          "open": 0.2972,
          "high": 0.2988,
          "low": 0.2957,
          "close": 0.2957,
          "volume": 3128.4,
          "close_time": 1773791999999,
          "quote_volume": 930.8742,
          "trades": 17,
          "taker_buy_base": 2678.6,
          "taker_buy_quote": 796.9231
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 0.2943,
          "high": 0.2993,
          "low": 0.2936,
          "close": 0.2988,
          "volume": 8914.5,
          "close_time": 1773806399999,
          "quote_volume": 2658.20521,
          "trades": 18,
          "taker_buy_base": 3892.5,
          "taker_buy_quote": 1164.18116
        },
        {
          "timestamp": 1773806400000,
          "datetime": "2026-03-18T04:00:00",
          "open": 0.2992,
          "high": 0.3088,
          "low": 0.2958,
          "close": 0.3023,
          "volume": 91601.7,
          "close_time": 1773820799999,
          "quote_volume": 27701.26276,
          "trades": 208,
          "taker_buy_base": 42766.7,
          "taker_buy_quote": 12963.76338
        },
        {
          "timestamp": 1773820800000,
          "datetime": "2026-03-18T08:00:00",
          "open": 0.3034,
          "high": 0.3869,
          "low": 0.3006,
          "close": 0.3467,
          "volume": 618280.7,
          "close_time": 1773835199999,
          "quote_volume": 207215.76828,
          "trades": 2031,
          "taker_buy_base": 327926.3,
          "taker_buy_quote": 109541.80848
        },
        {
          "timestamp": 1773835200000,
          "datetime": "2026-03-18T12:00:00",
          "open": 0.3449,
          "high": 0.3804,
          "low": 0.2953,
          "close": 0.3024,
          "volume": 1216258.2,
          "close_time": 1773849599999,
          "quote_volume": 415202.93428,
          "trades": 2632,
          "taker_buy_base": 566214.8,
          "taker_buy_quote": 194075.97268
        },
        {
          "timestamp": 1773849600000,
          "datetime": "2026-03-18T16:00:00",
          "open": 0.3021,
          "high": 0.3061,
          "low": 0.2985,
          "close": 0.3026,
          "volume": 78266.4,
          "close_time": 1773863999999,
          "quote_volume": 23623.80303,
          "trades": 276,
          "taker_buy_base": 29549.4,
          "taker_buy_quote": 8930.35046
        },
        {
          "timestamp": 1773864000000,
          "datetime": "2026-03-18T20:00:00",
          "open": 0.3027,
          "high": 0.3027,
          "low": 0.2959,
          "close": 0.2959,
          "volume": 11212.6,
          "close_time": 1773878399999,
          "quote_volume": 3353.93405,
          "trades": 35,
          "taker_buy_base": 2314.4,
          "taker_buy_quote": 696.38658
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 0.2969,
          "high": 0.2969,
          "low": 0.2831,
          "close": 0.287,
          "volume": 39831.3,
          "close_time": 1773892799999,
          "quote_volume": 11553.77274,
          "trades": 101,
          "taker_buy_base": 16019.1,
          "taker_buy_quote": 4667.36323
        },
        {
          "timestamp": 1773892800000,
          "datetime": "2026-03-19T04:00:00",
          "open": 0.2849,
          "high": 0.2884,
          "low": 0.2849,
          "close": 0.2854,
          "volume": 10594.8,
          "close_time": 1773907199999,
          "quote_volume": 3032.79145,
          "trades": 38,
          "taker_buy_base": 2723.1,
          "taker_buy_quote": 779.74398
        },
        {
          "timestamp": 1773907200000,
          "datetime": "2026-03-19T08:00:00",
          "open": 0.2872,
          "high": 0.2935,
          "low": 0.2872,
          "close": 0.2903,
          "volume": 50126.0,
          "close_time": 1773921599999,
          "quote_volume": 14568.12261,
          "trades": 126,
          "taker_buy_base": 28058.3,
          "taker_buy_quote": 8155.99194
        },
        {
          "timestamp": 1773921600000,
          "datetime": "2026-03-19T12:00:00",
          "open": 0.2888,
          "high": 0.2888,
          "low": 0.2786,
          "close": 0.2787,
          "volume": 32761.6,
          "close_time": 1773935999999,
          "quote_volume": 9232.27665,
          "trades": 87,
          "taker_buy_base": 2650.9,
          "taker_buy_quote": 747.18428
        },
        {
          "timestamp": 1773936000000,
          "datetime": "2026-03-19T16:00:00",
          "open": 0.2807,
          "high": 0.2922,
          "low": 0.2807,
          "close": 0.2891,
          "volume": 26035.3,
          "close_time": 1773950399999,
          "quote_volume": 7549.59186,
          "trades": 70,
          "taker_buy_base": 7697.8,
          "taker_buy_quote": 2227.29139
        },
        {
          "timestamp": 1773950400000,
          "datetime": "2026-03-19T20:00:00",
          "open": 0.2964,
          "high": 0.3072,
          "low": 0.2952,
          "close": 0.3064,
          "volume": 45643.2,
          "close_time": 1773964799999,
          "quote_volume": 13781.65581,
          "trades": 95,
          "taker_buy_base": 24778.2,
          "taker_buy_quote": 7465.13758
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 0.307,
          "high": 0.307,
          "low": 0.2948,
          "close": 0.2951,
          "volume": 12719.2,
          "close_time": 1773979199999,
          "quote_volume": 3837.59103,
          "trades": 63,
          "taker_buy_base": 802.2,
          "taker_buy_quote": 241.32146
        },
        {
          "timestamp": 1773979200000,
          "datetime": "2026-03-20T04:00:00",
          "open": 0.2963,
          "high": 0.2963,
          "low": 0.2892,
          "close": 0.2892,
          "volume": 15779.8,
          "close_time": 1773993599999,
          "quote_volume": 4608.99161,
          "trades": 47,
          "taker_buy_base": 5375.3,
          "taker_buy_quote": 1573.50498
        },
        {
          "timestamp": 1773993600000,
          "datetime": "2026-03-20T08:00:00",
          "open": 0.2898,
          "high": 0.2971,
          "low": 0.2898,
          "close": 0.2924,
          "volume": 12252.6,
          "close_time": 1774007999999,
          "quote_volume": 3564.98047,
          "trades": 32,
          "taker_buy_base": 11235.5,
          "taker_buy_quote": 3266.25062
        },
        {
          "timestamp": 1774008000000,
          "datetime": "2026-03-20T12:00:00",
          "open": 0.2951,
          "high": 0.3002,
          "low": 0.294,
          "close": 0.2982,
          "volume": 13416.2,
          "close_time": 1774022399999,
          "quote_volume": 3967.17797,
          "trades": 47,
          "taker_buy_base": 7469.4,
          "taker_buy_quote": 2211.38285
        },
        {
          "timestamp": 1774022400000,
          "datetime": "2026-03-20T16:00:00",
          "open": 0.2982,
          "high": 0.3002,
          "low": 0.296,
          "close": 0.2992,
          "volume": 12754.1,
          "close_time": 1774036799999,
          "quote_volume": 3799.80306,
          "trades": 10,
          "taker_buy_base": 3776.6,
          "taker_buy_quote": 1118.86812
        },
        {
          "timestamp": 1774036800000,
          "datetime": "2026-03-20T20:00:00",
          "open": 0.2974,
          "high": 0.3006,
          "low": 0.297,
          "close": 0.2995,
          "volume": 8185.9,
          "close_time": 1774051199999,
          "quote_volume": 2440.23732,
          "trades": 36,
          "taker_buy_base": 2027.6,
          "taker_buy_quote": 604.74987
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 0.3021,
          "high": 0.3213,
          "low": 0.299,
          "close": 0.3201,
          "volume": 95916.2,
          "close_time": 1774065599999,
          "quote_volume": 30035.00442,
          "trades": 213,
          "taker_buy_base": 52862.6,
          "taker_buy_quote": 16577.09264
        },
        {
          "timestamp": 1774065600000,
          "datetime": "2026-03-21T04:00:00",
          "open": 0.3237,
          "high": 0.3255,
          "low": 0.3031,
          "close": 0.304,
          "volume": 23171.0,
          "close_time": 1774079999999,
          "quote_volume": 7346.9669,
          "trades": 85,
          "taker_buy_base": 12818.6,
          "taker_buy_quote": 4070.20204
        },
        {
          "timestamp": 1774080000000,
          "datetime": "2026-03-21T08:00:00",
          "open": 0.3044,
          "high": 0.3056,
          "low": 0.2983,
          "close": 0.2995,
          "volume": 4874.8,
          "close_time": 1774094399999,
          "quote_volume": 1470.04004,
          "trades": 45,
          "taker_buy_base": 2215.6,
          "taker_buy_quote": 668.07177
        },
        {
          "timestamp": 1774094400000,
          "datetime": "2026-03-21T12:00:00",
          "open": 0.2997,
          "high": 0.3013,
          "low": 0.2997,
          "close": 0.3013,
          "volume": 22064.3,
          "close_time": 1774108799999,
          "quote_volume": 6642.04909,
          "trades": 27,
          "taker_buy_base": 5934.6,
          "taker_buy_quote": 1784.70717
        },
        {
          "timestamp": 1774108800000,
          "datetime": "2026-03-21T16:00:00",
          "open": 0.3003,
          "high": 0.3015,
          "low": 0.2979,
          "close": 0.2979,
          "volume": 12144.1,
          "close_time": 1774123199999,
          "quote_volume": 3638.75668,
          "trades": 31,
          "taker_buy_base": 5069.7,
          "taker_buy_quote": 1523.61473
        },
        {
          "timestamp": 1774123200000,
          "datetime": "2026-03-21T20:00:00",
          "open": 0.2981,
          "high": 0.2988,
          "low": 0.293,
          "close": 0.2934,
          "volume": 7545.5,
          "close_time": 1774137599999,
          "quote_volume": 2225.18115,
          "trades": 16,
          "taker_buy_base": 581.5,
          "taker_buy_quote": 171.88819
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 0.2929,
          "high": 0.3015,
          "low": 0.2861,
          "close": 0.2964,
          "volume": 52918.8,
          "close_time": 1774151999999,
          "quote_volume": 15544.14455,
          "trades": 108,
          "taker_buy_base": 16976.0,
          "taker_buy_quote": 5075.23828
        },
        {
          "timestamp": 1774152000000,
          "datetime": "2026-03-22T04:00:00",
          "open": 0.3001,
          "high": 0.3032,
          "low": 0.2982,
          "close": 0.3032,
          "volume": 11636.4,
          "close_time": 1774166399999,
          "quote_volume": 3511.61602,
          "trades": 41,
          "taker_buy_base": 9605.5,
          "taker_buy_quote": 2901.28024
        },
        {
          "timestamp": 1774166400000,
          "datetime": "2026-03-22T08:00:00",
          "open": 0.3012,
          "high": 0.3084,
          "low": 0.296,
          "close": 0.299,
          "volume": 76665.0,
          "close_time": 1774180799999,
          "quote_volume": 23207.90863,
          "trades": 127,
          "taker_buy_base": 38445.9,
          "taker_buy_quote": 11601.54279
        },
        {
          "timestamp": 1774180800000,
          "datetime": "2026-03-22T12:00:00",
          "open": 0.2987,
          "high": 0.3006,
          "low": 0.2985,
          "close": 0.2989,
          "volume": 4285.8,
          "close_time": 1774195199999,
          "quote_volume": 1282.74048,
          "trades": 24,
          "taker_buy_base": 3051.8,
          "taker_buy_quote": 912.49419
        },
        {
          "timestamp": 1774195200000,
          "datetime": "2026-03-22T16:00:00",
          "open": 0.2967,
          "high": 0.2976,
          "low": 0.2943,
          "close": 0.2943,
          "volume": 4282.6,
          "close_time": 1774209599999,
          "quote_volume": 1270.77987,
          "trades": 21,
          "taker_buy_base": 3688.2,
          "taker_buy_quote": 1095.14241
        },
        {
          "timestamp": 1774209600000,
          "datetime": "2026-03-22T20:00:00",
          "open": 0.2953,
          "high": 0.2958,
          "low": 0.29,
          "close": 0.2944,
          "volume": 8552.2,
          "close_time": 1774223999999,
          "quote_volume": 2503.8188,
          "trades": 27,
          "taker_buy_base": 5728.8,
          "taker_buy_quote": 1678.14237
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 0.2899,
          "high": 0.2947,
          "low": 0.287,
          "close": 0.2947,
          "volume": 12802.0,
          "close_time": 1774238399999,
          "quote_volume": 3710.8623,
          "trades": 34,
          "taker_buy_base": 5994.3,
          "taker_buy_quote": 1744.95701
        },
        {
          "timestamp": 1774238400000,
          "datetime": "2026-03-23T04:00:00",
          "open": 0.2971,
          "high": 0.2991,
          "low": 0.2906,
          "close": 0.2931,
          "volume": 6283.2,
          "close_time": 1774252799999,
          "quote_volume": 1836.8567,
          "trades": 34,
          "taker_buy_base": 4111.0,
          "taker_buy_quote": 1201.61426
        },
        {
          "timestamp": 1774252800000,
          "datetime": "2026-03-23T08:00:00",
          "open": 0.2947,
          "high": 0.3026,
          "low": 0.2926,
          "close": 0.3025,
          "volume": 43861.3,
          "close_time": 1774267199999,
          "quote_volume": 13063.82169,
          "trades": 118,
          "taker_buy_base": 22264.9,
          "taker_buy_quote": 6639.90153
        },
        {
          "timestamp": 1774267200000,
          "datetime": "2026-03-23T12:00:00",
          "open": 0.3014,
          "high": 0.3049,
          "low": 0.2999,
          "close": 0.3029,
          "volume": 9349.8,
          "close_time": 1774281599999,
          "quote_volume": 2832.40164,
          "trades": 23,
          "taker_buy_base": 5133.9,
          "taker_buy_quote": 1561.52978
        },
        {
          "timestamp": 1774281600000,
          "datetime": "2026-03-23T16:00:00",
          "open": 0.304,
          "high": 0.304,
          "low": 0.299,
          "close": 0.2999,
          "volume": 925.8,
          "close_time": 1774295999999,
          "quote_volume": 278.5791,
          "trades": 8,
          "taker_buy_base": 448.6,
          "taker_buy_quote": 134.69
        },
        {
          "timestamp": 1774296000000,
          "datetime": "2026-03-23T20:00:00",
          "open": 0.2977,
          "high": 0.3041,
          "low": 0.2977,
          "close": 0.3018,
          "volume": 18057.3,
          "close_time": 1774310399999,
          "quote_volume": 5405.80432,
          "trades": 43,
          "taker_buy_base": 17090.1,
          "taker_buy_quote": 5115.15439
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 0.3038,
          "high": 0.3038,
          "low": 0.2974,
          "close": 0.2987,
          "volume": 20646.3,
          "close_time": 1774324799999,
          "quote_volume": 6214.62127,
          "trades": 60,
          "taker_buy_base": 15114.5,
          "taker_buy_quote": 4554.78279
        },
        {
          "timestamp": 1774324800000,
          "datetime": "2026-03-24T04:00:00",
          "open": 0.2981,
          "high": 0.2981,
          "low": 0.2956,
          "close": 0.2976,
          "volume": 2142.8,
          "close_time": 1774339199999,
          "quote_volume": 637.40138,
          "trades": 16,
          "taker_buy_base": 1496.9,
          "taker_buy_quote": 445.41026
        },
        {
          "timestamp": 1774339200000,
          "datetime": "2026-03-24T08:00:00",
          "open": 0.298,
          "high": 0.2989,
          "low": 0.2921,
          "close": 0.293,
          "volume": 9672.0,
          "close_time": 1774353599999,
          "quote_volume": 2850.24036,
          "trades": 44,
          "taker_buy_base": 7950.0,
          "taker_buy_quote": 2346.18293
        },
        {
          "timestamp": 1774353600000,
          "datetime": "2026-03-24T12:00:00",
          "open": 0.2923,
          "high": 0.2942,
          "low": 0.2913,
          "close": 0.294,
          "volume": 5729.3,
          "close_time": 1774367999999,
          "quote_volume": 1679.93441,
          "trades": 27,
          "taker_buy_base": 2941.5,
          "taker_buy_quote": 863.75958
        },
        {
          "timestamp": 1774368000000,
          "datetime": "2026-03-24T16:00:00",
          "open": 0.2932,
          "high": 0.295,
          "low": 0.289,
          "close": 0.2907,
          "volume": 21132.3,
          "close_time": 1774382399999,
          "quote_volume": 6146.16649,
          "trades": 57,
          "taker_buy_base": 12191.4,
          "taker_buy_quote": 3542.79468
        },
        {
          "timestamp": 1774382400000,
          "datetime": "2026-03-24T20:00:00",
          "open": 0.2916,
          "high": 0.2932,
          "low": 0.2916,
          "close": 0.2932,
          "volume": 385.2,
          "close_time": 1774396799999,
          "quote_volume": 112.46064,
          "trades": 2,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 0.2932,
          "high": 0.2937,
          "low": 0.2868,
          "close": 0.29,
          "volume": 5534.7,
          "close_time": 1774411199999,
          "quote_volume": 1600.26395,
          "trades": 29,
          "taker_buy_base": 4235.9,
          "taker_buy_quote": 1226.87373
        },
        {
          "timestamp": 1774411200000,
          "datetime": "2026-03-25T04:00:00",
          "open": 0.2881,
          "high": 0.29,
          "low": 0.2865,
          "close": 0.2872,
          "volume": 5231.0,
          "close_time": 1774425599999,
          "quote_volume": 1510.3284,
          "trades": 14,
          "taker_buy_base": 666.5,
          "taker_buy_quote": 192.48956
        },
        {
          "timestamp": 1774425600000,
          "datetime": "2026-03-25T08:00:00",
          "open": 0.2872,
          "high": 0.2893,
          "low": 0.2867,
          "close": 0.2893,
          "volume": 866.1,
          "close_time": 1774439999999,
          "quote_volume": 249.33505,
          "trades": 7,
          "taker_buy_base": 585.0,
          "taker_buy_quote": 168.31188
        },
        {
          "timestamp": 1774440000000,
          "datetime": "2026-03-25T12:00:00",
          "open": 0.2881,
          "high": 0.2882,
          "low": 0.2844,
          "close": 0.2882,
          "volume": 28957.3,
          "close_time": 1774454399999,
          "quote_volume": 8270.10346,
          "trades": 38,
          "taker_buy_base": 7470.9,
          "taker_buy_quote": 2147.09109
        },
        {
          "timestamp": 1774454400000,
          "datetime": "2026-03-25T16:00:00",
          "open": 0.2889,
          "high": 0.2944,
          "low": 0.2889,
          "close": 0.2917,
          "volume": 14735.4,
          "close_time": 1774468799999,
          "quote_volume": 4317.25346,
          "trades": 27,
          "taker_buy_base": 6846.5,
          "taker_buy_quote": 2008.51635
        },
        {
          "timestamp": 1774468800000,
          "datetime": "2026-03-25T20:00:00",
          "open": 0.2926,
          "high": 0.2945,
          "low": 0.2924,
          "close": 0.2929,
          "volume": 2139.7,
          "close_time": 1774483199999,
          "quote_volume": 627.07001,
          "trades": 9,
          "taker_buy_base": 1799.5,
          "taker_buy_quote": 527.27261
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 0.2918,
          "high": 0.2935,
          "low": 0.2878,
          "close": 0.2878,
          "volume": 2545.4,
          "close_time": 1774497599999,
          "quote_volume": 739.02455,
          "trades": 17,
          "taker_buy_base": 1161.2,
          "taker_buy_quote": 337.64665
        },
        {
          "timestamp": 1774497600000,
          "datetime": "2026-03-26T04:00:00",
          "open": 0.2872,
          "high": 0.288,
          "low": 0.2866,
          "close": 0.2878,
          "volume": 3640.9,
          "close_time": 1774511999999,
          "quote_volume": 1045.97646,
          "trades": 6,
          "taker_buy_base": 845.1,
          "taker_buy_quote": 243.38054
        },
        {
          "timestamp": 1774512000000,
          "datetime": "2026-03-26T08:00:00",
          "open": 0.2898,
          "high": 0.2904,
          "low": 0.2836,
          "close": 0.2867,
          "volume": 14449.2,
          "close_time": 1774526399999,
          "quote_volume": 4145.51591,
          "trades": 29,
          "taker_buy_base": 7655.4,
          "taker_buy_quote": 2199.78137
        },
        {
          "timestamp": 1774526400000,
          "datetime": "2026-03-26T12:00:00",
          "open": 0.2855,
          "high": 0.2855,
          "low": 0.2789,
          "close": 0.2823,
          "volume": 22789.9,
          "close_time": 1774540799999,
          "quote_volume": 6439.2877,
          "trades": 38,
          "taker_buy_base": 17795.0,
          "taker_buy_quote": 5016.60712
        },
        {
          "timestamp": 1774540800000,
          "datetime": "2026-03-26T16:00:00",
          "open": 0.2826,
          "high": 0.2826,
          "low": 0.278,
          "close": 0.2805,
          "volume": 2053.2,
          "close_time": 1774555199999,
          "quote_volume": 573.62399,
          "trades": 18,
          "taker_buy_base": 163.8,
          "taker_buy_quote": 45.93843
        },
        {
          "timestamp": 1774555200000,
          "datetime": "2026-03-26T20:00:00",
          "open": 0.2806,
          "high": 0.285,
          "low": 0.2806,
          "close": 0.2825,
          "volume": 10931.6,
          "close_time": 1774569599999,
          "quote_volume": 3095.64677,
          "trades": 29,
          "taker_buy_base": 9385.9,
          "taker_buy_quote": 2656.2172
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 0.2806,
          "high": 0.2808,
          "low": 0.2782,
          "close": 0.2798,
          "volume": 2467.5,
          "close_time": 1774583999999,
          "quote_volume": 689.48451,
          "trades": 19,
          "taker_buy_base": 1221.5,
          "taker_buy_quote": 341.14319
        },
        {
          "timestamp": 1774584000000,
          "datetime": "2026-03-27T04:00:00",
          "open": 0.2786,
          "high": 0.2789,
          "low": 0.2786,
          "close": 0.2789,
          "volume": 137.8,
          "close_time": 1774598399999,
          "quote_volume": 38.4065,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1774598400000,
          "datetime": "2026-03-27T08:00:00",
          "open": 0.2771,
          "high": 0.2775,
          "low": 0.2747,
          "close": 0.275,
          "volume": 14842.1,
          "close_time": 1774612799999,
          "quote_volume": 4102.17827,
          "trades": 58,
          "taker_buy_base": 3949.5,
          "taker_buy_quote": 1092.44943
        },
        {
          "timestamp": 1774612800000,
          "datetime": "2026-03-27T12:00:00",
          "open": 0.2736,
          "high": 0.278,
          "low": 0.273,
          "close": 0.2772,
          "volume": 10611.9,
          "close_time": 1774627199999,
          "quote_volume": 2920.27966,
          "trades": 14,
          "taker_buy_base": 4466.6,
          "taker_buy_quote": 1224.86945
        },
        {
          "timestamp": 1774627200000,
          "datetime": "2026-03-27T16:00:00",
          "open": 0.274,
          "high": 0.2765,
          "low": 0.274,
          "close": 0.276,
          "volume": 1371.0,
          "close_time": 1774641599999,
          "quote_volume": 376.65816,
          "trades": 7,
          "taker_buy_base": 315.8,
          "taker_buy_quote": 87.24583
        },
        {
          "timestamp": 1774641600000,
          "datetime": "2026-03-27T20:00:00",
          "open": 0.2763,
          "high": 0.2786,
          "low": 0.2751,
          "close": 0.2769,
          "volume": 9704.9,
          "close_time": 1774655999999,
          "quote_volume": 2698.02705,
          "trades": 25,
          "taker_buy_base": 9135.2,
          "taker_buy_quote": 2540.28623
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 0.2758,
          "high": 0.2768,
          "low": 0.2756,
          "close": 0.276,
          "volume": 4019.0,
          "close_time": 1774670399999,
          "quote_volume": 1110.45505,
          "trades": 8,
          "taker_buy_base": 2648.8,
          "taker_buy_quote": 732.38121
        },
        {
          "timestamp": 1774670400000,
          "datetime": "2026-03-28T04:00:00",
          "open": 0.2753,
          "high": 0.2792,
          "low": 0.2753,
          "close": 0.2792,
          "volume": 23533.1,
          "close_time": 1774684799999,
          "quote_volume": 6536.36816,
          "trades": 41,
          "taker_buy_base": 10530.4,
          "taker_buy_quote": 2936.00523
        },
        {
          "timestamp": 1774684800000,
          "datetime": "2026-03-28T08:00:00",
          "open": 0.278,
          "high": 0.2789,
          "low": 0.2765,
          "close": 0.277,
          "volume": 5622.8,
          "close_time": 1774699199999,
          "quote_volume": 1555.98251,
          "trades": 17,
          "taker_buy_base": 3524.9,
          "taker_buy_quote": 975.19742
        },
        {
          "timestamp": 1774699200000,
          "datetime": "2026-03-28T12:00:00",
          "open": 0.2762,
          "high": 0.2794,
          "low": 0.2762,
          "close": 0.2787,
          "volume": 2141.4,
          "close_time": 1774713599999,
          "quote_volume": 595.08603,
          "trades": 15,
          "taker_buy_base": 1004.3,
          "taker_buy_quote": 280.12809
        },
        {
          "timestamp": 1774713600000,
          "datetime": "2026-03-28T16:00:00",
          "open": 0.2792,
          "high": 0.2792,
          "low": 0.2778,
          "close": 0.2789,
          "volume": 1426.7,
          "close_time": 1774727999999,
          "quote_volume": 398.00368,
          "trades": 7,
          "taker_buy_base": 108.5,
          "taker_buy_quote": 30.25498
        },
        {
          "timestamp": 1774728000000,
          "datetime": "2026-03-28T20:00:00",
          "open": 0.2795,
          "high": 0.2795,
          "low": 0.2747,
          "close": 0.2747,
          "volume": 1300.9,
          "close_time": 1774742399999,
          "quote_volume": 360.72163,
          "trades": 7,
          "taker_buy_base": 754.5,
          "taker_buy_quote": 210.57555
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 0.2733,
          "high": 0.2737,
          "low": 0.2713,
          "close": 0.2737,
          "volume": 17326.1,
          "close_time": 1774756799999,
          "quote_volume": 4722.28122,
          "trades": 25,
          "taker_buy_base": 6002.3,
          "taker_buy_quote": 1631.57182
        },
        {
          "timestamp": 1774756800000,
          "datetime": "2026-03-29T04:00:00",
          "open": 0.2725,
          "high": 0.2741,
          "low": 0.2725,
          "close": 0.274,
          "volume": 1122.7,
          "close_time": 1774771199999,
          "quote_volume": 306.88089,
          "trades": 8,
          "taker_buy_base": 636.5,
          "taker_buy_quote": 174.00634
        },
        {
          "timestamp": 1774771200000,
          "datetime": "2026-03-29T08:00:00",
          "open": 0.2734,
          "high": 0.2762,
          "low": 0.2714,
          "close": 0.2725,
          "volume": 6437.2,
          "close_time": 1774785599999,
          "quote_volume": 1765.45596,
          "trades": 22,
          "taker_buy_base": 4038.4,
          "taker_buy_quote": 1107.06764
        },
        {
          "timestamp": 1774785600000,
          "datetime": "2026-03-29T12:00:00",
          "open": 0.2715,
          "high": 0.2715,
          "low": 0.2697,
          "close": 0.2701,
          "volume": 721.0,
          "close_time": 1774799999999,
          "quote_volume": 194.72436,
          "trades": 14,
          "taker_buy_base": 262.7,
          "taker_buy_quote": 70.86507
        },
        {
          "timestamp": 1774800000000,
          "datetime": "2026-03-29T16:00:00",
          "open": 0.2699,
          "high": 0.2707,
          "low": 0.2685,
          "close": 0.2685,
          "volume": 2161.6,
          "close_time": 1774814399999,
          "quote_volume": 582.61001,
          "trades": 12,
          "taker_buy_base": 1036.9,
          "taker_buy_quote": 279.26298
        },
        {
          "timestamp": 1774814400000,
          "datetime": "2026-03-29T20:00:00",
          "open": 0.2685,
          "high": 0.2718,
          "low": 0.2683,
          "close": 0.2718,
          "volume": 10981.4,
          "close_time": 1774828799999,
          "quote_volume": 2950.46606,
          "trades": 20,
          "taker_buy_base": 5227.9,
          "taker_buy_quote": 1405.12749
        },
        {
          "timestamp": 1774828800000,
          "datetime": "2026-03-30T00:00:00",
          "open": 0.2737,
          "high": 0.2777,
          "low": 0.2732,
          "close": 0.277,
          "volume": 3939.5,
          "close_time": 1774843199999,
          "quote_volume": 1086.64094,
          "trades": 21,
          "taker_buy_base": 2787.1,
          "taker_buy_quote": 768.68394
        },
        {
          "timestamp": 1774843200000,
          "datetime": "2026-03-30T04:00:00",
          "open": 0.279,
          "high": 0.2806,
          "low": 0.2787,
          "close": 0.2787,
          "volume": 6711.5,
          "close_time": 1774857599999,
          "quote_volume": 1878.64987,
          "trades": 20,
          "taker_buy_base": 5635.4,
          "taker_buy_quote": 1578.11134
        },
        {
          "timestamp": 1774857600000,
          "datetime": "2026-03-30T08:00:00",
          "open": 0.2782,
          "high": 0.2805,
          "low": 0.2782,
          "close": 0.2805,
          "volume": 472.7,
          "close_time": 1774871999999,
          "quote_volume": 132.21229,
          "trades": 7,
          "taker_buy_base": 383.3,
          "taker_buy_quote": 107.34121
        },
        {
          "timestamp": 1774872000000,
          "datetime": "2026-03-30T12:00:00",
          "open": 0.2798,
          "high": 0.2817,
          "low": 0.2791,
          "close": 0.2791,
          "volume": 9494.2,
          "close_time": 1774886399999,
          "quote_volume": 2661.86215,
          "trades": 24,
          "taker_buy_base": 2351.6,
          "taker_buy_quote": 660.10282
        },
        {
          "timestamp": 1774886400000,
          "datetime": "2026-03-30T16:00:00",
          "open": 0.279,
          "high": 0.2836,
          "low": 0.2773,
          "close": 0.2773,
          "volume": 13368.2,
          "close_time": 1774900799999,
          "quote_volume": 3755.22748,
          "trades": 28,
          "taker_buy_base": 2242.8,
          "taker_buy_quote": 631.08989
        },
        {
          "timestamp": 1774900800000,
          "datetime": "2026-03-30T20:00:00",
          "open": 0.2786,
          "high": 0.2787,
          "low": 0.2771,
          "close": 0.2771,
          "volume": 1081.3,
          "close_time": 1774915199999,
          "quote_volume": 300.72253,
          "trades": 5,
          "taker_buy_base": 82.5,
          "taker_buy_quote": 22.98737
        },
        {
          "timestamp": 1774915200000,
          "datetime": "2026-03-31T00:00:00",
          "open": 0.2764,
          "high": 0.2794,
          "low": 0.2764,
          "close": 0.2782,
          "volume": 17688.7,
          "close_time": 1774929599999,
          "quote_volume": 4915.46489,
          "trades": 26,
          "taker_buy_base": 16383.0,
          "taker_buy_quote": 4552.76597
        },
        {
          "timestamp": 1774929600000,
          "datetime": "2026-03-31T04:00:00",
          "open": 0.2781,
          "high": 0.2791,
          "low": 0.2778,
          "close": 0.2786,
          "volume": 4170.7,
          "close_time": 1774943999999,
          "quote_volume": 1161.49568,
          "trades": 6,
          "taker_buy_base": 1601.6,
          "taker_buy_quote": 445.74442
        },
        {
          "timestamp": 1774944000000,
          "datetime": "2026-03-31T08:00:00",
          "open": 0.2771,
          "high": 0.2771,
          "low": 0.2736,
          "close": 0.2738,
          "volume": 4565.7,
          "close_time": 1774958399999,
          "quote_volume": 1249.8434,
          "trades": 4,
          "taker_buy_base": 4386.8,
          "taker_buy_quote": 1200.86058
        },
        {
          "timestamp": 1774958400000,
          "datetime": "2026-03-31T12:00:00",
          "open": 0.2743,
          "high": 0.2786,
          "low": 0.2743,
          "close": 0.2764,
          "volume": 25528.5,
          "close_time": 1774972799999,
          "quote_volume": 7091.39114,
          "trades": 40,
          "taker_buy_base": 20602.7,
          "taker_buy_quote": 5724.49137
        },
        {
          "timestamp": 1774972800000,
          "datetime": "2026-03-31T16:00:00",
          "open": 0.2762,
          "high": 0.2797,
          "low": 0.2762,
          "close": 0.278,
          "volume": 363.2,
          "close_time": 1774987199999,
          "quote_volume": 100.99256,
          "trades": 5,
          "taker_buy_base": 229.4,
          "taker_buy_quote": 63.77558
        },
        {
          "timestamp": 1774987200000,
          "datetime": "2026-03-31T20:00:00",
          "open": 0.2777,
          "high": 0.2778,
          "low": 0.2769,
          "close": 0.2774,
          "volume": 457.4,
          "close_time": 1775001599999,
          "quote_volume": 127.00367,
          "trades": 4,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        },
        {
          "timestamp": 1775001600000,
          "datetime": "2026-04-01T00:00:00",
          "open": 0.2777,
          "high": 0.2788,
          "low": 0.2747,
          "close": 0.2763,
          "volume": 1556.9,
          "close_time": 1775015999999,
          "quote_volume": 429.14268,
          "trades": 12,
          "taker_buy_base": 648.1,
          "taker_buy_quote": 178.36418
        },
        {
          "timestamp": 1775016000000,
          "datetime": "2026-04-01T04:00:00",
          "open": 0.2774,
          "high": 0.2816,
          "low": 0.2774,
          "close": 0.2816,
          "volume": 1917.3,
          "close_time": 1775030399999,
          "quote_volume": 537.92063,
          "trades": 13,
          "taker_buy_base": 657.4,
          "taker_buy_quote": 183.47794
        },
        {
          "timestamp": 1775030400000,
          "datetime": "2026-04-01T08:00:00",
          "open": 0.2809,
          "high": 0.2828,
          "low": 0.2804,
          "close": 0.2823,
          "volume": 9879.6,
          "close_time": 1775044799999,
          "quote_volume": 2779.98611,
          "trades": 18,
          "taker_buy_base": 4059.9,
          "taker_buy_quote": 1138.6376
        },
        {
          "timestamp": 1775044800000,
          "datetime": "2026-04-01T12:00:00",
          "open": 0.2827,
          "high": 0.2831,
          "low": 0.2803,
          "close": 0.2809,
          "volume": 12790.7,
          "close_time": 1775059199999,
          "quote_volume": 3602.78864,
          "trades": 191,
          "taker_buy_base": 7558.9,
          "taker_buy_quote": 2131.50517
        },
        {
          "timestamp": 1775059200000,
          "datetime": "2026-04-01T16:00:00",
          "open": 0.2817,
          "high": 0.2839,
          "low": 0.2798,
          "close": 0.2814,
          "volume": 48909.0,
          "close_time": 1775073599999,
          "quote_volume": 13761.30624,
          "trades": 541,
          "taker_buy_base": 19581.5,
          "taker_buy_quote": 5523.9814
        },
        {
          "timestamp": 1775073600000,
          "datetime": "2026-04-01T20:00:00",
          "open": 0.2808,
          "high": 0.282,
          "low": 0.2786,
          "close": 0.2804,
          "volume": 41488.9,
          "close_time": 1775087999999,
          "quote_volume": 11629.33434,
          "trades": 587,
          "taker_buy_base": 23241.5,
          "taker_buy_quote": 6521.00017
        },
        {
          "timestamp": 1775088000000,
          "datetime": "2026-04-02T00:00:00",
          "open": 0.2795,
          "high": 0.2835,
          "low": 0.2749,
          "close": 0.2767,
          "volume": 59423.6,
          "close_time": 1775102399999,
          "quote_volume": 16630.68883,
          "trades": 521,
          "taker_buy_base": 34024.8,
          "taker_buy_quote": 9548.45013
        },
        {
          "timestamp": 1775102400000,
          "datetime": "2026-04-02T04:00:00",
          "open": 0.2764,
          "high": 0.2867,
          "low": 0.2726,
          "close": 0.2801,
          "volume": 131591.3,
          "close_time": 1775116799999,
          "quote_volume": 36939.62032,
          "trades": 687,
          "taker_buy_base": 71616.9,
          "taker_buy_quote": 20180.20737
        },
        {
          "timestamp": 1775116800000,
          "datetime": "2026-04-02T08:00:00",
          "open": 0.2803,
          "high": 0.2823,
          "low": 0.2755,
          "close": 0.2761,
          "volume": 60425.9,
          "close_time": 1775131199999,
          "quote_volume": 16849.66648,
          "trades": 584,
          "taker_buy_base": 28966.4,
          "taker_buy_quote": 8078.15111
        },
        {
          "timestamp": 1775131200000,
          "datetime": "2026-04-02T12:00:00",
          "open": 0.2761,
          "high": 0.2828,
          "low": 0.2748,
          "close": 0.2812,
          "volume": 107074.5,
          "close_time": 1775145599999,
          "quote_volume": 29821.38411,
          "trades": 660,
          "taker_buy_base": 33917.1,
          "taker_buy_quote": 9441.88363
        },
        {
          "timestamp": 1775145600000,
          "datetime": "2026-04-02T16:00:00",
          "open": 0.2806,
          "high": 0.2866,
          "low": 0.2805,
          "close": 0.2845,
          "volume": 101186.0,
          "close_time": 1775159999999,
          "quote_volume": 28736.87289,
          "trades": 622,
          "taker_buy_base": 64968.9,
          "taker_buy_quote": 18447.36252
        },
        {
          "timestamp": 1775160000000,
          "datetime": "2026-04-02T20:00:00",
          "open": 0.2841,
          "high": 0.2894,
          "low": 0.2832,
          "close": 0.2844,
          "volume": 52483.4,
          "close_time": 1775174399999,
          "quote_volume": 14996.04368,
          "trades": 631,
          "taker_buy_base": 27176.0,
          "taker_buy_quote": 7765.11145
        },
        {
          "timestamp": 1775174400000,
          "datetime": "2026-04-03T00:00:00",
          "open": 0.2842,
          "high": 0.2884,
          "low": 0.2799,
          "close": 0.284,
          "volume": 121249.8,
          "close_time": 1775188799999,
          "quote_volume": 34405.01761,
          "trades": 817,
          "taker_buy_base": 65375.9,
          "taker_buy_quote": 18572.66274
        },
        {
          "timestamp": 1775188800000,
          "datetime": "2026-04-03T04:00:00",
          "open": 0.2838,
          "high": 0.2863,
          "low": 0.2833,
          "close": 0.2836,
          "volume": 52799.3,
          "close_time": 1775203199999,
          "quote_volume": 15034.60108,
          "trades": 670,
          "taker_buy_base": 25600.9,
          "taker_buy_quote": 7294.34399
        },
        {
          "timestamp": 1775203200000,
          "datetime": "2026-04-03T08:00:00",
          "open": 0.2835,
          "high": 0.2854,
          "low": 0.2834,
          "close": 0.2849,
          "volume": 16313.7,
          "close_time": 1775217599999,
          "quote_volume": 4636.68867,
          "trades": 216,
          "taker_buy_base": 8982.7,
          "taker_buy_quote": 2554.68885
        },
        {
          "timestamp": 1775217600000,
          "datetime": "2026-04-03T12:00:00",
          "open": 0.2849,
          "high": 0.2868,
          "low": 0.2824,
          "close": 0.2845,
          "volume": 29979.0,
          "close_time": 1775231999999,
          "quote_volume": 8519.39455,
          "trades": 226,
          "taker_buy_base": 17925.2,
          "taker_buy_quote": 5097.99064
        },
        {
          "timestamp": 1775232000000,
          "datetime": "2026-04-03T16:00:00",
          "open": 0.2839,
          "high": 0.2897,
          "low": 0.2837,
          "close": 0.2895,
          "volume": 27710.4,
          "close_time": 1775246399999,
          "quote_volume": 7957.60706,
          "trades": 169,
          "taker_buy_base": 15213.9,
          "taker_buy_quote": 4372.42555
        },
        {
          "timestamp": 1775246400000,
          "datetime": "2026-04-03T20:00:00",
          "open": 0.2884,
          "high": 0.2884,
          "low": 0.2842,
          "close": 0.2851,
          "volume": 11859.9,
          "close_time": 1775260799999,
          "quote_volume": 3402.58289,
          "trades": 78,
          "taker_buy_base": 3693.5,
          "taker_buy_quote": 1059.31926
        },
        {
          "timestamp": 1775260800000,
          "datetime": "2026-04-04T00:00:00",
          "open": 0.2847,
          "high": 0.2847,
          "low": 0.2821,
          "close": 0.2844,
          "volume": 15982.2,
          "close_time": 1775275199999,
          "quote_volume": 4527.60722,
          "trades": 111,
          "taker_buy_base": 8421.7,
          "taker_buy_quote": 2387.05392
        },
        {
          "timestamp": 1775275200000,
          "datetime": "2026-04-04T04:00:00",
          "open": 0.284,
          "high": 0.2845,
          "low": 0.2825,
          "close": 0.284,
          "volume": 13471.3,
          "close_time": 1775289599999,
          "quote_volume": 3822.21795,
          "trades": 111,
          "taker_buy_base": 7264.2,
          "taker_buy_quote": 2061.58927
        },
        {
          "timestamp": 1775289600000,
          "datetime": "2026-04-04T08:00:00",
          "open": 0.284,
          "high": 0.284,
          "low": 0.2806,
          "close": 0.2824,
          "volume": 22607.8,
          "close_time": 1775303999999,
          "quote_volume": 6369.62793,
          "trades": 173,
          "taker_buy_base": 11557.6,
          "taker_buy_quote": 3256.98972
        },
        {
          "timestamp": 1775304000000,
          "datetime": "2026-04-04T12:00:00",
          "open": 0.282,
          "high": 0.2837,
          "low": 0.281,
          "close": 0.2828,
          "volume": 46004.5,
          "close_time": 1775318399999,
          "quote_volume": 12984.67579,
          "trades": 212,
          "taker_buy_base": 14029.1,
          "taker_buy_quote": 3961.79782
        },
        {
          "timestamp": 1775318400000,
          "datetime": "2026-04-04T16:00:00",
          "open": 0.2826,
          "high": 0.2837,
          "low": 0.2816,
          "close": 0.2825,
          "volume": 6007.5,
          "close_time": 1775332799999,
          "quote_volume": 1693.65047,
          "trades": 28,
          "taker_buy_base": 386.7,
          "taker_buy_quote": 109.4199
        },
        {
          "timestamp": 1775332800000,
          "datetime": "2026-04-04T20:00:00",
          "open": 0.2804,
          "high": 0.2822,
          "low": 0.2801,
          "close": 0.2822,
          "volume": 7592.3,
          "close_time": 1775347199999,
          "quote_volume": 2136.93748,
          "trades": 52,
          "taker_buy_base": 4521.7,
          "taker_buy_quote": 1272.81532
        },
        {
          "timestamp": 1775347200000,
          "datetime": "2026-04-05T00:00:00",
          "open": 0.282,
          "high": 0.282,
          "low": 0.2791,
          "close": 0.28,
          "volume": 21924.1,
          "close_time": 1775361599999,
          "quote_volume": 6138.11323,
          "trades": 103,
          "taker_buy_base": 9952.0,
          "taker_buy_quote": 2787.91136
        },
        {
          "timestamp": 1775361600000,
          "datetime": "2026-04-05T04:00:00",
          "open": 0.2803,
          "high": 0.2807,
          "low": 0.2736,
          "close": 0.2744,
          "volume": 29853.7,
          "close_time": 1775375999999,
          "quote_volume": 8256.88175,
          "trades": 95,
          "taker_buy_base": 9271.5,
          "taker_buy_quote": 2565.15796
        },
        {
          "timestamp": 1775376000000,
          "datetime": "2026-04-05T08:00:00",
          "open": 0.2742,
          "high": 0.2787,
          "low": 0.2742,
          "close": 0.2781,
          "volume": 14007.9,
          "close_time": 1775390399999,
          "quote_volume": 3880.54356,
          "trades": 101,
          "taker_buy_base": 7355.4,
          "taker_buy_quote": 2038.45797
        },
        {
          "timestamp": 1775390400000,
          "datetime": "2026-04-05T12:00:00",
          "open": 0.2772,
          "high": 0.2789,
          "low": 0.2753,
          "close": 0.2782,
          "volume": 29180.3,
          "close_time": 1775404799999,
          "quote_volume": 8075.47887,
          "trades": 185,
          "taker_buy_base": 12986.4,
          "taker_buy_quote": 3593.77668
        },
        {
          "timestamp": 1775404800000,
          "datetime": "2026-04-05T16:00:00",
          "open": 0.2779,
          "high": 0.2787,
          "low": 0.2772,
          "close": 0.2777,
          "volume": 26231.5,
          "close_time": 1775419199999,
          "quote_volume": 7290.57706,
          "trades": 147,
          "taker_buy_base": 12589.8,
          "taker_buy_quote": 3501.1144
        },
        {
          "timestamp": 1775419200000,
          "datetime": "2026-04-05T20:00:00",
          "open": 0.2781,
          "high": 0.2826,
          "low": 0.2777,
          "close": 0.2814,
          "volume": 31838.1,
          "close_time": 1775433599999,
          "quote_volume": 8924.44553,
          "trades": 154,
          "taker_buy_base": 15407.0,
          "taker_buy_quote": 4314.67676
        },
        {
          "timestamp": 1775433600000,
          "datetime": "2026-04-06T00:00:00",
          "open": 0.2814,
          "high": 0.2827,
          "low": 0.2799,
          "close": 0.2802,
          "volume": 10795.4,
          "close_time": 1775447999999,
          "quote_volume": 3038.03873,
          "trades": 72,
          "taker_buy_base": 4419.8,
          "taker_buy_quote": 1244.33832
        },
        {
          "timestamp": 1775448000000,
          "datetime": "2026-04-06T04:00:00",
          "open": 0.2804,
          "high": 0.2825,
          "low": 0.2794,
          "close": 0.2805,
          "volume": 4189.4,
          "close_time": 1775462399999,
          "quote_volume": 1176.57549,
          "trades": 46,
          "taker_buy_base": 2244.1,
          "taker_buy_quote": 630.9295
        },
        {
          "timestamp": 1775462400000,
          "datetime": "2026-04-06T08:00:00",
          "open": 0.2809,
          "high": 0.2828,
          "low": 0.2805,
          "close": 0.2828,
          "volume": 14348.0,
          "close_time": 1775476799999,
          "quote_volume": 4048.55007,
          "trades": 131,
          "taker_buy_base": 7620.9,
          "taker_buy_quote": 2150.98089
        },
        {
          "timestamp": 1775476800000,
          "datetime": "2026-04-06T12:00:00",
          "open": 0.2827,
          "high": 0.2828,
          "low": 0.2795,
          "close": 0.2795,
          "volume": 4910.9,
          "close_time": 1775491199999,
          "quote_volume": 1380.11396,
          "trades": 32,
          "taker_buy_base": 1756.4,
          "taker_buy_quote": 493.7267
        },
        {
          "timestamp": 1775491200000,
          "datetime": "2026-04-06T16:00:00",
          "open": 0.2813,
          "high": 0.2839,
          "low": 0.2807,
          "close": 0.2839,
          "volume": 7689.1,
          "close_time": 1775505599999,
          "quote_volume": 2173.03696,
          "trades": 34,
          "taker_buy_base": 5272.7,
          "taker_buy_quote": 1490.53422
        },
        {
          "timestamp": 1775505600000,
          "datetime": "2026-04-06T20:00:00",
          "open": 0.284,
          "high": 0.284,
          "low": 0.2789,
          "close": 0.2795,
          "volume": 10804.0,
          "close_time": 1775519999999,
          "quote_volume": 3039.978,
          "trades": 46,
          "taker_buy_base": 3752.6,
          "taker_buy_quote": 1054.58748
        },
        {
          "timestamp": 1775520000000,
          "datetime": "2026-04-07T00:00:00",
          "open": 0.2809,
          "high": 0.2818,
          "low": 0.2796,
          "close": 0.2813,
          "volume": 6632.7,
          "close_time": 1775534399999,
          "quote_volume": 1863.19564,
          "trades": 39,
          "taker_buy_base": 3068.6,
          "taker_buy_quote": 861.00113
        },
        {
          "timestamp": 1775534400000,
          "datetime": "2026-04-07T04:00:00",
          "open": 0.28,
          "high": 0.2819,
          "low": 0.28,
          "close": 0.2818,
          "volume": 9680.0,
          "close_time": 1775548799999,
          "quote_volume": 2720.25744,
          "trades": 30,
          "taker_buy_base": 6504.6,
          "taker_buy_quote": 1829.09639
        },
        {
          "timestamp": 1775548800000,
          "datetime": "2026-04-07T08:00:00",
          "open": 0.2822,
          "high": 0.2827,
          "low": 0.2791,
          "close": 0.2793,
          "volume": 9974.3,
          "close_time": 1775563199999,
          "quote_volume": 2804.78672,
          "trades": 42,
          "taker_buy_base": 5205.8,
          "taker_buy_quote": 1461.31609
        },
        {
          "timestamp": 1775563200000,
          "datetime": "2026-04-07T12:00:00",
          "open": 0.2795,
          "high": 0.2818,
          "low": 0.2781,
          "close": 0.2794,
          "volume": 18218.5,
          "close_time": 1775577599999,
          "quote_volume": 5095.30433,
          "trades": 68,
          "taker_buy_base": 7882.6,
          "taker_buy_quote": 2204.40671
        },
        {
          "timestamp": 1775577600000,
          "datetime": "2026-04-07T16:00:00",
          "open": 0.2802,
          "high": 0.2812,
          "low": 0.2801,
          "close": 0.2803,
          "volume": 2915.4,
          "close_time": 1775591999999,
          "quote_volume": 817.73381,
          "trades": 12,
          "taker_buy_base": 1332.7,
          "taker_buy_quote": 373.62924
        },
        {
          "timestamp": 1775592000000,
          "datetime": "2026-04-07T20:00:00",
          "open": 0.2814,
          "high": 0.2901,
          "low": 0.2814,
          "close": 0.2901,
          "volume": 21390.7,
          "close_time": 1775606399999,
          "quote_volume": 6144.9131,
          "trades": 73,
          "taker_buy_base": 10284.4,
          "taker_buy_quote": 2953.71843
        },
        {
          "timestamp": 1775606400000,
          "datetime": "2026-04-08T00:00:00",
          "open": 0.2899,
          "high": 0.2909,
          "low": 0.2875,
          "close": 0.2893,
          "volume": 21504.1,
          "close_time": 1775620799999,
          "quote_volume": 6218.5417,
          "trades": 80,
          "taker_buy_base": 12332.5,
          "taker_buy_quote": 3568.61212
        },
        {
          "timestamp": 1775620800000,
          "datetime": "2026-04-08T04:00:00",
          "open": 0.2886,
          "high": 0.2897,
          "low": 0.2874,
          "close": 0.2886,
          "volume": 9522.7,
          "close_time": 1775635199999,
          "quote_volume": 2745.12164,
          "trades": 56,
          "taker_buy_base": 4826.5,
          "taker_buy_quote": 1390.83677
        },
        {
          "timestamp": 1775635200000,
          "datetime": "2026-04-08T08:00:00",
          "open": 0.2889,
          "high": 0.2919,
          "low": 0.2886,
          "close": 0.2914,
          "volume": 10597.7,
          "close_time": 1775649599999,
          "quote_volume": 3077.28242,
          "trades": 48,
          "taker_buy_base": 5451.7,
          "taker_buy_quote": 1582.8923
        },
        {
          "timestamp": 1775649600000,
          "datetime": "2026-04-08T12:00:00",
          "open": 0.2916,
          "high": 0.2923,
          "low": 0.2884,
          "close": 0.2903,
          "volume": 18824.7,
          "close_time": 1775663999999,
          "quote_volume": 5455.59282,
          "trades": 62,
          "taker_buy_base": 11313.5,
          "taker_buy_quote": 3277.39234
        },
        {
          "timestamp": 1775664000000,
          "datetime": "2026-04-08T16:00:00",
          "open": 0.2909,
          "high": 0.2923,
          "low": 0.2904,
          "close": 0.2905,
          "volume": 5174.5,
          "close_time": 1775678399999,
          "quote_volume": 1508.27904,
          "trades": 34,
          "taker_buy_base": 3549.6,
          "taker_buy_quote": 1035.00103
        },
        {
          "timestamp": 1775678400000,
          "datetime": "2026-04-08T20:00:00",
          "open": 0.2907,
          "high": 0.2907,
          "low": 0.2864,
          "close": 0.2866,
          "volume": 5271.2,
          "close_time": 1775692799999,
          "quote_volume": 1517.86175,
          "trades": 25,
          "taker_buy_base": 2074.2,
          "taker_buy_quote": 595.88658
        },
        {
          "timestamp": 1775692800000,
          "datetime": "2026-04-09T00:00:00",
          "open": 0.2864,
          "high": 0.3019,
          "low": 0.2821,
          "close": 0.2886,
          "volume": 92486.6,
          "close_time": 1775707199999,
          "quote_volume": 26894.76347,
          "trades": 570,
          "taker_buy_base": 47397.1,
          "taker_buy_quote": 13761.22454
        },
        {
          "timestamp": 1775707200000,
          "datetime": "2026-04-09T04:00:00",
          "open": 0.2884,
          "high": 0.2884,
          "low": 0.2858,
          "close": 0.2881,
          "volume": 5061.4,
          "close_time": 1775721599999,
          "quote_volume": 1456.10553,
          "trades": 19,
          "taker_buy_base": 2769.6,
          "taker_buy_quote": 796.13106
        },
        {
          "timestamp": 1775721600000,
          "datetime": "2026-04-09T08:00:00",
          "open": 0.2879,
          "high": 0.2892,
          "low": 0.2874,
          "close": 0.2875,
          "volume": 4660.5,
          "close_time": 1775735999999,
          "quote_volume": 1341.97491,
          "trades": 24,
          "taker_buy_base": 2476.4,
          "taker_buy_quote": 713.20934
        },
        {
          "timestamp": 1775736000000,
          "datetime": "2026-04-09T12:00:00",
          "open": 0.2872,
          "high": 0.2881,
          "low": 0.2849,
          "close": 0.2881,
          "volume": 2301.0,
          "close_time": 1775750399999,
          "quote_volume": 658.95025,
          "trades": 14,
          "taker_buy_base": 1115.0,
          "taker_buy_quote": 319.06276
        },
        {
          "timestamp": 1775750400000,
          "datetime": "2026-04-09T16:00:00",
          "open": 0.2879,
          "high": 0.2884,
          "low": 0.2869,
          "close": 0.2882,
          "volume": 5416.0,
          "close_time": 1775764799999,
          "quote_volume": 1558.63724,
          "trades": 27,
          "taker_buy_base": 4223.9,
          "taker_buy_quote": 1215.94325
        },
        {
          "timestamp": 1775764800000,
          "datetime": "2026-04-09T20:00:00",
          "open": 0.2887,
          "high": 0.29,
          "low": 0.2883,
          "close": 0.289,
          "volume": 6511.7,
          "close_time": 1775779199999,
          "quote_volume": 1882.04486,
          "trades": 26,
          "taker_buy_base": 1493.5,
          "taker_buy_quote": 431.6945
        },
        {
          "timestamp": 1775779200000,
          "datetime": "2026-04-10T00:00:00",
          "open": 0.2869,
          "high": 0.2895,
          "low": 0.2851,
          "close": 0.2884,
          "volume": 15020.4,
          "close_time": 1775793599999,
          "quote_volume": 4310.80211,
          "trades": 57,
          "taker_buy_base": 6046.0,
          "taker_buy_quote": 1737.76585
        },
        {
          "timestamp": 1775793600000,
          "datetime": "2026-04-10T04:00:00",
          "open": 0.2893,
          "high": 0.2893,
          "low": 0.286,
          "close": 0.2866,
          "volume": 1864.3,
          "close_time": 1775807999999,
          "quote_volume": 535.13448,
          "trades": 14,
          "taker_buy_base": 445.0,
          "taker_buy_quote": 127.537
        },
        {
          "timestamp": 1775808000000,
          "datetime": "2026-04-10T08:00:00",
          "open": 0.2869,
          "high": 0.2892,
          "low": 0.2869,
          "close": 0.2892,
          "volume": 4737.9,
          "close_time": 1775822399999,
          "quote_volume": 1367.12888,
          "trades": 30,
          "taker_buy_base": 3503.3,
          "taker_buy_quote": 1011.14398
        },
        {
          "timestamp": 1775822400000,
          "datetime": "2026-04-10T12:00:00",
          "open": 0.2892,
          "high": 0.2938,
          "low": 0.2887,
          "close": 0.2909,
          "volume": 9743.3,
          "close_time": 1775836799999,
          "quote_volume": 2835.00444,
          "trades": 53,
          "taker_buy_base": 5276.1,
          "taker_buy_quote": 1536.75139
        },
        {
          "timestamp": 1775836800000,
          "datetime": "2026-04-10T16:00:00",
          "open": 0.2912,
          "high": 0.2951,
          "low": 0.2885,
          "close": 0.295,
          "volume": 14359.7,
          "close_time": 1775851199999,
          "quote_volume": 4170.43288,
          "trades": 52,
          "taker_buy_base": 6935.8,
          "taker_buy_quote": 2018.75995
        },
        {
          "timestamp": 1775851200000,
          "datetime": "2026-04-10T20:00:00",
          "open": 0.2951,
          "high": 0.2953,
          "low": 0.2934,
          "close": 0.2934,
          "volume": 1030.0,
          "close_time": 1775865599999,
          "quote_volume": 303.34308,
          "trades": 5,
          "taker_buy_base": 347.6,
          "taker_buy_quote": 102.05536
        },
        {
          "timestamp": 1775865600000,
          "datetime": "2026-04-11T00:00:00",
          "open": 0.2934,
          "high": 0.2934,
          "low": 0.2898,
          "close": 0.2912,
          "volume": 2476.6,
          "close_time": 1775879999999,
          "quote_volume": 720.34434,
          "trades": 12,
          "taker_buy_base": 840.6,
          "taker_buy_quote": 244.03226
        },
        {
          "timestamp": 1775880000000,
          "datetime": "2026-04-11T04:00:00",
          "open": 0.291,
          "high": 0.2929,
          "low": 0.2897,
          "close": 0.2909,
          "volume": 3381.7,
          "close_time": 1775894399999,
          "quote_volume": 983.73963,
          "trades": 18,
          "taker_buy_base": 2912.5,
          "taker_buy_quote": 847.68665
        },
        {
          "timestamp": 1775894400000,
          "datetime": "2026-04-11T08:00:00",
          "open": 0.2902,
          "high": 0.2923,
          "low": 0.29,
          "close": 0.2918,
          "volume": 8333.1,
          "close_time": 1775908799999,
          "quote_volume": 2427.43089,
          "trades": 33,
          "taker_buy_base": 2568.4,
          "taker_buy_quote": 748.6306
        },
        {
          "timestamp": 1775908800000,
          "datetime": "2026-04-11T12:00:00",
          "open": 0.2903,
          "high": 0.2908,
          "low": 0.2888,
          "close": 0.2898,
          "volume": 4187.1,
          "close_time": 1775923199999,
          "quote_volume": 1213.00751,
          "trades": 17,
          "taker_buy_base": 1722.4,
          "taker_buy_quote": 498.80598
        },
        {
          "timestamp": 1775923200000,
          "datetime": "2026-04-11T16:00:00",
          "open": 0.2891,
          "high": 0.2892,
          "low": 0.289,
          "close": 0.2892,
          "volume": 123.9,
          "close_time": 1775937599999,
          "quote_volume": 35.81469,
          "trades": 3,
          "taker_buy_base": 0.0,
          "taker_buy_quote": 0.0
        }
      ]
    },
    "1d": {
      "count": 332,
      "start_date": "2025-05-15T00:00:00",
      "end_date": "2026-04-11T00:00:00",
      "klines": [
        {
          "timestamp": 1747267200000,
          "datetime": "2025-05-15T00:00:00",
          "open": 0.1001,
          "high": 5.0,
          "low": 0.1001,
          "close": 2.6242,
          "volume": 13116559.9,
          "close_time": 1747353599999,
          "quote_volume": 38841559.29897,
          "trades": 259770,
          "taker_buy_base": 6602880.5,
          "taker_buy_quote": 19585129.87143
        },
        {
          "timestamp": 1747353600000,
          "datetime": "2025-05-16T00:00:00",
          "open": 2.6245,
          "high": 2.9698,
          "low": 2.4757,
          "close": 2.5584,
          "volume": 3367388.8,
          "close_time": 1747439999999,
          "quote_volume": 9043298.4329,
          "trades": 102855,
          "taker_buy_base": 1622359.4,
          "taker_buy_quote": 4355702.51961
        },
        {
          "timestamp": 1747440000000,
          "datetime": "2025-05-17T00:00:00",
          "open": 2.5579,
          "high": 2.6277,
          "low": 2.13,
          "close": 2.2751,
          "volume": 2566387.5,
          "close_time": 1747526399999,
          "quote_volume": 5819055.47739,
          "trades": 98667,
          "taker_buy_base": 1239726.1,
          "taker_buy_quote": 2811210.97
        },
        {
          "timestamp": 1747526400000,
          "datetime": "2025-05-18T00:00:00",
          "open": 2.2737,
          "high": 2.3823,
          "low": 2.1365,
          "close": 2.2947,
          "volume": 1368615.3,
          "close_time": 1747612799999,
          "quote_volume": 3087531.6907,
          "trades": 81696,
          "taker_buy_base": 678950.1,
          "taker_buy_quote": 1533135.09316
        },
        {
          "timestamp": 1747612800000,
          "datetime": "2025-05-19T00:00:00",
          "open": 2.2957,
          "high": 2.3757,
          "low": 1.8876,
          "close": 1.9931,
          "volume": 2311578.5,
          "close_time": 1747699199999,
          "quote_volume": 4685791.34028,
          "trades": 91439,
          "taker_buy_base": 1123838.2,
          "taker_buy_quote": 2279962.67117
        },
        {
          "timestamp": 1747699200000,
          "datetime": "2025-05-20T00:00:00",
          "open": 1.9935,
          "high": 2.0583,
          "low": 1.7725,
          "close": 1.9028,
          "volume": 3542541.6,
          "close_time": 1747785599999,
          "quote_volume": 6673565.40257,
          "trades": 107174,
          "taker_buy_base": 1744424.2,
          "taker_buy_quote": 3287051.12776
        },
        {
          "timestamp": 1747785600000,
          "datetime": "2025-05-21T00:00:00",
          "open": 1.9025,
          "high": 1.9973,
          "low": 1.7968,
          "close": 1.8623,
          "volume": 4265640.1,
          "close_time": 1747871999999,
          "quote_volume": 8023400.46716,
          "trades": 118556,
          "taker_buy_base": 2057112.8,
          "taker_buy_quote": 3870001.82364
        },
        {
          "timestamp": 1747872000000,
          "datetime": "2025-05-22T00:00:00",
          "open": 1.8624,
          "high": 1.9337,
          "low": 1.7839,
          "close": 1.9034,
          "volume": 3802942.2,
          "close_time": 1747958399999,
          "quote_volume": 7004993.39628,
          "trades": 100402,
          "taker_buy_base": 1863892.4,
          "taker_buy_quote": 3433044.7616
        },
        {
          "timestamp": 1747958400000,
          "datetime": "2025-05-23T00:00:00",
          "open": 1.9031,
          "high": 2.16,
          "low": 1.8544,
          "close": 1.9707,
          "volume": 3037019.8,
          "close_time": 1748044799999,
          "quote_volume": 6101841.8734,
          "trades": 96788,
          "taker_buy_base": 1485023.8,
          "taker_buy_quote": 2985834.76644
        },
        {
          "timestamp": 1748044800000,
          "datetime": "2025-05-24T00:00:00",
          "open": 1.9704,
          "high": 2.2705,
          "low": 1.9663,
          "close": 2.1547,
          "volume": 2462463.6,
          "close_time": 1748131199999,
          "quote_volume": 5204829.86096,
          "trades": 87880,
          "taker_buy_base": 1168232.1,
          "taker_buy_quote": 2467882.08407
        },
        {
          "timestamp": 1748131200000,
          "datetime": "2025-05-25T00:00:00",
          "open": 2.1566,
          "high": 2.3024,
          "low": 1.984,
          "close": 2.0557,
          "volume": 2038611.2,
          "close_time": 1748217599999,
          "quote_volume": 4350696.43444,
          "trades": 91220,
          "taker_buy_base": 958247.7,
          "taker_buy_quote": 2040344.8429
        },
        {
          "timestamp": 1748217600000,
          "datetime": "2025-05-26T00:00:00",
          "open": 2.0555,
          "high": 2.0851,
          "low": 1.8656,
          "close": 1.9141,
          "volume": 1592815.0,
          "close_time": 1748303999999,
          "quote_volume": 3092457.05586,
          "trades": 73854,
          "taker_buy_base": 774137.9,
          "taker_buy_quote": 1501972.71348
        },
        {
          "timestamp": 1748304000000,
          "datetime": "2025-05-27T00:00:00",
          "open": 1.9147,
          "high": 1.984,
          "low": 1.8231,
          "close": 1.9683,
          "volume": 1057961.1,
          "close_time": 1748390399999,
          "quote_volume": 2007675.59752,
          "trades": 66847,
          "taker_buy_base": 502253.7,
          "taker_buy_quote": 953512.29237
        },
        {
          "timestamp": 1748390400000,
          "datetime": "2025-05-28T00:00:00",
          "open": 1.9688,
          "high": 2.0451,
          "low": 1.7565,
          "close": 1.8074,
          "volume": 1202056.5,
          "close_time": 1748476799999,
          "quote_volume": 2270399.66613,
          "trades": 72248,
          "taker_buy_base": 657715.7,
          "taker_buy_quote": 1233700.74493
        },
        {
          "timestamp": 1748476800000,
          "datetime": "2025-05-29T00:00:00",
          "open": 1.8078,
          "high": 1.8603,
          "low": 1.6548,
          "close": 1.6712,
          "volume": 1657086.5,
          "close_time": 1748563199999,
          "quote_volume": 2892700.11027,
          "trades": 64335,
          "taker_buy_base": 836015.9,
          "taker_buy_quote": 1457106.3258
        },
        {
          "timestamp": 1748563200000,
          "datetime": "2025-05-30T00:00:00",
          "open": 1.6705,
          "high": 1.6716,
          "low": 1.4355,
          "close": 1.4482,
          "volume": 1155810.0,
          "close_time": 1748649599999,
          "quote_volume": 1821291.94721,
          "trades": 33168,
          "taker_buy_base": 547895.6,
          "taker_buy_quote": 863040.01152
        },
        {
          "timestamp": 1748649600000,
          "datetime": "2025-05-31T00:00:00",
          "open": 1.4484,
          "high": 1.5289,
          "low": 1.3165,
          "close": 1.3416,
          "volume": 781336.4,
          "close_time": 1748735999999,
          "quote_volume": 1087176.48547,
          "trades": 21857,
          "taker_buy_base": 386881.9,
          "taker_buy_quote": 537825.13972
        },
        {
          "timestamp": 1748736000000,
          "datetime": "2025-06-01T00:00:00",
          "open": 1.3446,
          "high": 1.4205,
          "low": 1.2929,
          "close": 1.3818,
          "volume": 687083.8,
          "close_time": 1748822399999,
          "quote_volume": 936963.45526,
          "trades": 21956,
          "taker_buy_base": 350429.1,
          "taker_buy_quote": 478037.82216
        },
        {
          "timestamp": 1748822400000,
          "datetime": "2025-06-02T00:00:00",
          "open": 1.3817,
          "high": 1.3838,
          "low": 1.2703,
          "close": 1.3437,
          "volume": 578292.5,
          "close_time": 1748908799999,
          "quote_volume": 768530.90478,
          "trades": 17353,
          "taker_buy_base": 292922.2,
          "taker_buy_quote": 389217.34355
        },
        {
          "timestamp": 1748908800000,
          "datetime": "2025-06-03T00:00:00",
          "open": 1.3397,
          "high": 1.5788,
          "low": 1.3305,
          "close": 1.543,
          "volume": 1334471.9,
          "close_time": 1748995199999,
          "quote_volume": 1971714.89635,
          "trades": 33982,
          "taker_buy_base": 671864.8,
          "taker_buy_quote": 994082.1934
        },
        {
          "timestamp": 1748995200000,
          "datetime": "2025-06-04T00:00:00",
          "open": 1.5446,
          "high": 1.5684,
          "low": 1.35,
          "close": 1.3666,
          "volume": 1055044.8,
          "close_time": 1749081599999,
          "quote_volume": 1509431.97183,
          "trades": 33067,
          "taker_buy_base": 539800.8,
          "taker_buy_quote": 773144.31387
        },
        {
          "timestamp": 1749081600000,
          "datetime": "2025-06-05T00:00:00",
          "open": 1.3586,
          "high": 1.3912,
          "low": 1.1707,
          "close": 1.1885,
          "volume": 1052271.3,
          "close_time": 1749167999999,
          "quote_volume": 1351495.79658,
          "trades": 34960,
          "taker_buy_base": 529337.8,
          "taker_buy_quote": 680009.33802
        },
        {
          "timestamp": 1749168000000,
          "datetime": "2025-06-06T00:00:00",
          "open": 1.1884,
          "high": 1.32,
          "low": 1.1884,
          "close": 1.2115,
          "volume": 1152875.7,
          "close_time": 1749254399999,
          "quote_volume": 1448335.32569,
          "trades": 39245,
          "taker_buy_base": 557259.9,
          "taker_buy_quote": 700198.30009
        },
        {
          "timestamp": 1749254400000,
          "datetime": "2025-06-07T00:00:00",
          "open": 1.2111,
          "high": 1.348,
          "low": 1.1932,
          "close": 1.3164,
          "volume": 771526.8,
          "close_time": 1749340799999,
          "quote_volume": 1000841.17212,
          "trades": 31791,
          "taker_buy_base": 385789.9,
          "taker_buy_quote": 500681.82417
        },
        {
          "timestamp": 1749340800000,
          "datetime": "2025-06-08T00:00:00",
          "open": 1.3159,
          "high": 1.3512,
          "low": 1.2533,
          "close": 1.2576,
          "volume": 564081.8,
          "close_time": 1749427199999,
          "quote_volume": 721858.01466,
          "trades": 22539,
          "taker_buy_base": 276848.5,
          "taker_buy_quote": 354286.54402
        },
        {
          "timestamp": 1749427200000,
          "datetime": "2025-06-09T00:00:00",
          "open": 1.2571,
          "high": 1.446,
          "low": 1.248,
          "close": 1.432,
          "volume": 1363507.9,
          "close_time": 1749513599999,
          "quote_volume": 1838723.25609,
          "trades": 44087,
          "taker_buy_base": 706397.8,
          "taker_buy_quote": 950962.10192
        },
        {
          "timestamp": 1749513600000,
          "datetime": "2025-06-10T00:00:00",
          "open": 1.4452,
          "high": 1.4452,
          "low": 1.3332,
          "close": 1.3794,
          "volume": 909385.7,
          "close_time": 1749599999999,
          "quote_volume": 1242180.7004,
          "trades": 31932,
          "taker_buy_base": 436932.8,
          "taker_buy_quote": 597300.27265
        },
        {
          "timestamp": 1749600000000,
          "datetime": "2025-06-11T00:00:00",
          "open": 1.3799,
          "high": 1.4302,
          "low": 1.3064,
          "close": 1.3228,
          "volume": 1023217.9,
          "close_time": 1749686399999,
          "quote_volume": 1388893.90922,
          "trades": 35065,
          "taker_buy_base": 500272.1,
          "taker_buy_quote": 679502.09238
        },
        {
          "timestamp": 1749686400000,
          "datetime": "2025-06-12T00:00:00",
          "open": 1.3236,
          "high": 1.4625,
          "low": 1.267,
          "close": 1.4557,
          "volume": 1948292.0,
          "close_time": 1749772799999,
          "quote_volume": 2655922.36829,
          "trades": 52821,
          "taker_buy_base": 1004165.8,
          "taker_buy_quote": 1369756.14039
        },
        {
          "timestamp": 1749772800000,
          "datetime": "2025-06-13T00:00:00",
          "open": 1.4564,
          "high": 1.593,
          "low": 1.2578,
          "close": 1.3185,
          "volume": 3248948.2,
          "close_time": 1749859199999,
          "quote_volume": 4588014.98821,
          "trades": 68518,
          "taker_buy_base": 1634123.7,
          "taker_buy_quote": 2316902.94406
        },
        {
          "timestamp": 1749859200000,
          "datetime": "2025-06-14T00:00:00",
          "open": 1.3186,
          "high": 1.3202,
          "low": 1.2134,
          "close": 1.247,
          "volume": 843594.2,
          "close_time": 1749945599999,
          "quote_volume": 1065377.34264,
          "trades": 27869,
          "taker_buy_base": 409726.9,
          "taker_buy_quote": 517329.59004
        },
        {
          "timestamp": 1749945600000,
          "datetime": "2025-06-15T00:00:00",
          "open": 1.2446,
          "high": 1.2856,
          "low": 1.2182,
          "close": 1.2424,
          "volume": 523254.6,
          "close_time": 1750031999999,
          "quote_volume": 655120.1708,
          "trades": 24306,
          "taker_buy_base": 254941.2,
          "taker_buy_quote": 319322.16653
        },
        {
          "timestamp": 1750032000000,
          "datetime": "2025-06-16T00:00:00",
          "open": 1.2421,
          "high": 1.264,
          "low": 1.1939,
          "close": 1.1967,
          "volume": 638694.5,
          "close_time": 1750118399999,
          "quote_volume": 786256.68188,
          "trades": 26081,
          "taker_buy_base": 307964.5,
          "taker_buy_quote": 379107.22259
        },
        {
          "timestamp": 1750118400000,
          "datetime": "2025-06-17T00:00:00",
          "open": 1.1962,
          "high": 1.2116,
          "low": 1.1246,
          "close": 1.1395,
          "volume": 688455.6,
          "close_time": 1750204799999,
          "quote_volume": 808571.2994,
          "trades": 32922,
          "taker_buy_base": 327284.6,
          "taker_buy_quote": 384517.68985
        },
        {
          "timestamp": 1750204800000,
          "datetime": "2025-06-18T00:00:00",
          "open": 1.1399,
          "high": 1.156,
          "low": 1.0726,
          "close": 1.1233,
          "volume": 539104.8,
          "close_time": 1750291199999,
          "quote_volume": 602686.77154,
          "trades": 24349,
          "taker_buy_base": 262769.5,
          "taker_buy_quote": 293803.00921
        },
        {
          "timestamp": 1750291200000,
          "datetime": "2025-06-19T00:00:00",
          "open": 1.1237,
          "high": 1.1329,
          "low": 1.0039,
          "close": 1.0486,
          "volume": 625933.9,
          "close_time": 1750377599999,
          "quote_volume": 659094.98113,
          "trades": 23831,
          "taker_buy_base": 284000.5,
          "taker_buy_quote": 300260.72832
        },
        {
          "timestamp": 1750377600000,
          "datetime": "2025-06-20T00:00:00",
          "open": 1.0488,
          "high": 1.0574,
          "low": 0.9931,
          "close": 1.0229,
          "volume": 811672.6,
          "close_time": 1750463999999,
          "quote_volume": 835923.71479,
          "trades": 33132,
          "taker_buy_base": 419621.6,
          "taker_buy_quote": 432414.06326
        },
        {
          "timestamp": 1750464000000,
          "datetime": "2025-06-21T00:00:00",
          "open": 1.0217,
          "high": 1.0712,
          "low": 0.9263,
          "close": 0.9619,
          "volume": 876556.1,
          "close_time": 1750550399999,
          "quote_volume": 884081.46367,
          "trades": 30823,
          "taker_buy_base": 432313.7,
          "taker_buy_quote": 436538.06495
        },
        {
          "timestamp": 1750550400000,
          "datetime": "2025-06-22T00:00:00",
          "open": 0.9632,
          "high": 0.9664,
          "low": 0.8604,
          "close": 0.9001,
          "volume": 799842.4,
          "close_time": 1750636799999,
          "quote_volume": 729391.90409,
          "trades": 16253,
          "taker_buy_base": 351632.1,
          "taker_buy_quote": 320140.30012
        },
        {
          "timestamp": 1750636800000,
          "datetime": "2025-06-23T00:00:00",
          "open": 0.8988,
          "high": 0.9896,
          "low": 0.8808,
          "close": 0.9755,
          "volume": 803204.1,
          "close_time": 1750723199999,
          "quote_volume": 749164.06311,
          "trades": 26170,
          "taker_buy_base": 427616.4,
          "taker_buy_quote": 398771.82672
        },
        {
          "timestamp": 1750723200000,
          "datetime": "2025-06-24T00:00:00",
          "open": 0.9758,
          "high": 0.9787,
          "low": 0.9339,
          "close": 0.951,
          "volume": 552239.8,
          "close_time": 1750809599999,
          "quote_volume": 527792.35746,
          "trades": 24562,
          "taker_buy_base": 283796.3,
          "taker_buy_quote": 271122.83341
        },
        {
          "timestamp": 1750809600000,
          "datetime": "2025-06-25T00:00:00",
          "open": 0.9495,
          "high": 0.9495,
          "low": 0.8928,
          "close": 0.9022,
          "volume": 553886.3,
          "close_time": 1750895999999,
          "quote_volume": 508770.03955,
          "trades": 26202,
          "taker_buy_base": 269241.6,
          "taker_buy_quote": 247315.45983
        },
        {
          "timestamp": 1750896000000,
          "datetime": "2025-06-26T00:00:00",
          "open": 0.9018,
          "high": 0.9134,
          "low": 0.8744,
          "close": 0.8861,
          "volume": 526052.6,
          "close_time": 1750982399999,
          "quote_volume": 468363.05333,
          "trades": 24039,
          "taker_buy_base": 261020.0,
          "taker_buy_quote": 232433.20379
        },
        {
          "timestamp": 1750982400000,
          "datetime": "2025-06-27T00:00:00",
          "open": 0.8855,
          "high": 0.9423,
          "low": 0.8811,
          "close": 0.903,
          "volume": 563510.0,
          "close_time": 1751068799999,
          "quote_volume": 510834.84652,
          "trades": 23715,
          "taker_buy_base": 278219.0,
          "taker_buy_quote": 252209.18497
        },
        {
          "timestamp": 1751068800000,
          "datetime": "2025-06-28T00:00:00",
          "open": 0.9025,
          "high": 0.9203,
          "low": 0.8888,
          "close": 0.9128,
          "volume": 276751.5,
          "close_time": 1751155199999,
          "quote_volume": 249550.69544,
          "trades": 11377,
          "taker_buy_base": 141580.0,
          "taker_buy_quote": 127722.93648
        },
        {
          "timestamp": 1751155200000,
          "datetime": "2025-06-29T00:00:00",
          "open": 0.9138,
          "high": 0.966,
          "low": 0.9034,
          "close": 0.953,
          "volume": 318017.1,
          "close_time": 1751241599999,
          "quote_volume": 294266.31942,
          "trades": 13025,
          "taker_buy_base": 155159.0,
          "taker_buy_quote": 143541.36221
        },
        {
          "timestamp": 1751241600000,
          "datetime": "2025-06-30T00:00:00",
          "open": 0.9554,
          "high": 0.9582,
          "low": 0.9164,
          "close": 0.9507,
          "volume": 450049.9,
          "close_time": 1751327999999,
          "quote_volume": 420704.12672,
          "trades": 16050,
          "taker_buy_base": 217101.0,
          "taker_buy_quote": 202961.29183
        },
        {
          "timestamp": 1751328000000,
          "datetime": "2025-07-01T00:00:00",
          "open": 0.9488,
          "high": 0.9519,
          "low": 0.8815,
          "close": 0.9213,
          "volume": 413573.0,
          "close_time": 1751414399999,
          "quote_volume": 372879.566,
          "trades": 19306,
          "taker_buy_base": 203577.0,
          "taker_buy_quote": 183449.12764
        },
        {
          "timestamp": 1751414400000,
          "datetime": "2025-07-02T00:00:00",
          "open": 0.9213,
          "high": 0.9842,
          "low": 0.8948,
          "close": 0.9705,
          "volume": 557529.6,
          "close_time": 1751500799999,
          "quote_volume": 522926.45853,
          "trades": 23213,
          "taker_buy_base": 275212.8,
          "taker_buy_quote": 257966.36905
        },
        {
          "timestamp": 1751500800000,
          "datetime": "2025-07-03T00:00:00",
          "open": 0.9717,
          "high": 0.9791,
          "low": 0.9466,
          "close": 0.9539,
          "volume": 295799.8,
          "close_time": 1751587199999,
          "quote_volume": 285134.3242,
          "trades": 12441,
          "taker_buy_base": 142754.8,
          "taker_buy_quote": 137687.58366
        },
        {
          "timestamp": 1751587200000,
          "datetime": "2025-07-04T00:00:00",
          "open": 0.9538,
          "high": 0.9559,
          "low": 0.9025,
          "close": 0.9121,
          "volume": 266618.3,
          "close_time": 1751673599999,
          "quote_volume": 245827.2052,
          "trades": 11541,
          "taker_buy_base": 116852.8,
          "taker_buy_quote": 107606.74937
        },
        {
          "timestamp": 1751673600000,
          "datetime": "2025-07-05T00:00:00",
          "open": 0.9119,
          "high": 0.9216,
          "low": 0.8955,
          "close": 0.9049,
          "volume": 178777.8,
          "close_time": 1751759999999,
          "quote_volume": 162603.12571,
          "trades": 7365,
          "taker_buy_base": 77830.1,
          "taker_buy_quote": 70758.53724
        },
        {
          "timestamp": 1751760000000,
          "datetime": "2025-07-06T00:00:00",
          "open": 0.903,
          "high": 0.9233,
          "low": 0.893,
          "close": 0.9012,
          "volume": 173780.3,
          "close_time": 1751846399999,
          "quote_volume": 157605.70723,
          "trades": 7490,
          "taker_buy_base": 90841.7,
          "taker_buy_quote": 82432.17404
        },
        {
          "timestamp": 1751846400000,
          "datetime": "2025-07-07T00:00:00",
          "open": 0.9004,
          "high": 0.9072,
          "low": 0.8775,
          "close": 0.8863,
          "volume": 151036.7,
          "close_time": 1751932799999,
          "quote_volume": 134551.63497,
          "trades": 6496,
          "taker_buy_base": 76497.4,
          "taker_buy_quote": 68139.18053
        },
        {
          "timestamp": 1751932800000,
          "datetime": "2025-07-08T00:00:00",
          "open": 0.8848,
          "high": 0.8972,
          "low": 0.8686,
          "close": 0.892,
          "volume": 177728.4,
          "close_time": 1752019199999,
          "quote_volume": 157109.20281,
          "trades": 7493,
          "taker_buy_base": 87165.6,
          "taker_buy_quote": 77050.18354
        },
        {
          "timestamp": 1752019200000,
          "datetime": "2025-07-09T00:00:00",
          "open": 0.8927,
          "high": 0.9169,
          "low": 0.8814,
          "close": 0.9133,
          "volume": 192450.6,
          "close_time": 1752105599999,
          "quote_volume": 173579.60275,
          "trades": 7385,
          "taker_buy_base": 96386.8,
          "taker_buy_quote": 86910.68716
        },
        {
          "timestamp": 1752105600000,
          "datetime": "2025-07-10T00:00:00",
          "open": 0.9132,
          "high": 0.9794,
          "low": 0.9037,
          "close": 0.9709,
          "volume": 393358.1,
          "close_time": 1752191999999,
          "quote_volume": 368287.52492,
          "trades": 13647,
          "taker_buy_base": 180215.5,
          "taker_buy_quote": 168797.24826
        },
        {
          "timestamp": 1752192000000,
          "datetime": "2025-07-11T00:00:00",
          "open": 0.9711,
          "high": 1.1148,
          "low": 0.9589,
          "close": 1.0468,
          "volume": 1222694.8,
          "close_time": 1752278399999,
          "quote_volume": 1272030.44493,
          "trades": 37622,
          "taker_buy_base": 637970.2,
          "taker_buy_quote": 663450.10381
        },
        {
          "timestamp": 1752278400000,
          "datetime": "2025-07-12T00:00:00",
          "open": 1.0446,
          "high": 1.0599,
          "low": 0.9611,
          "close": 1.0008,
          "volume": 521189.2,
          "close_time": 1752364799999,
          "quote_volume": 525448.24187,
          "trades": 19571,
          "taker_buy_base": 262811.6,
          "taker_buy_quote": 264864.49969
        },
        {
          "timestamp": 1752364800000,
          "datetime": "2025-07-13T00:00:00",
          "open": 0.999,
          "high": 1.0117,
          "low": 0.9801,
          "close": 0.9919,
          "volume": 373956.1,
          "close_time": 1752451199999,
          "quote_volume": 372904.07807,
          "trades": 17261,
          "taker_buy_base": 197326.5,
          "taker_buy_quote": 196852.60343
        },
        {
          "timestamp": 1752451200000,
          "datetime": "2025-07-14T00:00:00",
          "open": 0.9892,
          "high": 1.0282,
          "low": 0.9454,
          "close": 0.9676,
          "volume": 421762.9,
          "close_time": 1752537599999,
          "quote_volume": 417524.78126,
          "trades": 15038,
          "taker_buy_base": 210942.6,
          "taker_buy_quote": 208720.96363
        },
        {
          "timestamp": 1752537600000,
          "datetime": "2025-07-15T00:00:00",
          "open": 0.9658,
          "high": 1.0073,
          "low": 0.9398,
          "close": 1.0043,
          "volume": 671278.3,
          "close_time": 1752623999999,
          "quote_volume": 649809.93424,
          "trades": 25651,
          "taker_buy_base": 330035.4,
          "taker_buy_quote": 319351.45186
        },
        {
          "timestamp": 1752624000000,
          "datetime": "2025-07-16T00:00:00",
          "open": 1.0045,
          "high": 1.0647,
          "low": 1.002,
          "close": 1.0424,
          "volume": 334479.1,
          "close_time": 1752710399999,
          "quote_volume": 347330.6748,
          "trades": 10710,
          "taker_buy_base": 166856.8,
          "taker_buy_quote": 173183.69623
        },
        {
          "timestamp": 1752710400000,
          "datetime": "2025-07-17T00:00:00",
          "open": 1.0417,
          "high": 1.0539,
          "low": 0.9891,
          "close": 1.0192,
          "volume": 564306.8,
          "close_time": 1752796799999,
          "quote_volume": 575170.98586,
          "trades": 20985,
          "taker_buy_base": 270851.9,
          "taker_buy_quote": 276062.79371
        },
        {
          "timestamp": 1752796800000,
          "datetime": "2025-07-18T00:00:00",
          "open": 1.0175,
          "high": 1.0566,
          "low": 0.982,
          "close": 1.0205,
          "volume": 680392.1,
          "close_time": 1752883199999,
          "quote_volume": 699687.46662,
          "trades": 26045,
          "taker_buy_base": 335508.6,
          "taker_buy_quote": 344925.14419
        },
        {
          "timestamp": 1752883200000,
          "datetime": "2025-07-19T00:00:00",
          "open": 1.0182,
          "high": 1.0277,
          "low": 0.9828,
          "close": 1.0139,
          "volume": 354102.1,
          "close_time": 1752969599999,
          "quote_volume": 356616.34914,
          "trades": 16359,
          "taker_buy_base": 174103.6,
          "taker_buy_quote": 175291.84222
        },
        {
          "timestamp": 1752969600000,
          "datetime": "2025-07-20T00:00:00",
          "open": 1.0139,
          "high": 1.0437,
          "low": 0.995,
          "close": 1.0425,
          "volume": 487524.7,
          "close_time": 1753055999999,
          "quote_volume": 497779.26012,
          "trades": 17995,
          "taker_buy_base": 247781.4,
          "taker_buy_quote": 253057.56189
        },
        {
          "timestamp": 1753056000000,
          "datetime": "2025-07-21T00:00:00",
          "open": 1.0412,
          "high": 1.1488,
          "low": 1.027,
          "close": 1.1032,
          "volume": 728710.5,
          "close_time": 1753142399999,
          "quote_volume": 797224.93714,
          "trades": 24431,
          "taker_buy_base": 358103.7,
          "taker_buy_quote": 391071.72841
        },
        {
          "timestamp": 1753142400000,
          "datetime": "2025-07-22T00:00:00",
          "open": 1.0997,
          "high": 1.1311,
          "low": 1.0422,
          "close": 1.0884,
          "volume": 667026.8,
          "close_time": 1753228799999,
          "quote_volume": 714992.8938,
          "trades": 27203,
          "taker_buy_base": 335944.7,
          "taker_buy_quote": 360091.40541
        },
        {
          "timestamp": 1753228800000,
          "datetime": "2025-07-23T00:00:00",
          "open": 1.0844,
          "high": 1.1559,
          "low": 1.0073,
          "close": 1.1248,
          "volume": 1025422.1,
          "close_time": 1753315199999,
          "quote_volume": 1135353.61212,
          "trades": 32530,
          "taker_buy_base": 540117.3,
          "taker_buy_quote": 598050.86715
        },
        {
          "timestamp": 1753315200000,
          "datetime": "2025-07-24T00:00:00",
          "open": 1.1269,
          "high": 1.2965,
          "low": 1.0789,
          "close": 1.1732,
          "volume": 2756595.2,
          "close_time": 1753401599999,
          "quote_volume": 3259086.60497,
          "trades": 58650,
          "taker_buy_base": 1345564.7,
          "taker_buy_quote": 1590999.41925
        },
        {
          "timestamp": 1753401600000,
          "datetime": "2025-07-25T00:00:00",
          "open": 1.1708,
          "high": 1.1932,
          "low": 1.0173,
          "close": 1.0832,
          "volume": 882800.7,
          "close_time": 1753487999999,
          "quote_volume": 962910.29778,
          "trades": 33850,
          "taker_buy_base": 430426.7,
          "taker_buy_quote": 469767.70346
        },
        {
          "timestamp": 1753488000000,
          "datetime": "2025-07-26T00:00:00",
          "open": 1.0747,
          "high": 1.1014,
          "low": 1.0516,
          "close": 1.0831,
          "volume": 307742.8,
          "close_time": 1753574399999,
          "quote_volume": 330118.20083,
          "trades": 13071,
          "taker_buy_base": 145195.0,
          "taker_buy_quote": 155617.33118
        },
        {
          "timestamp": 1753574400000,
          "datetime": "2025-07-27T00:00:00",
          "open": 1.0806,
          "high": 1.0896,
          "low": 1.0528,
          "close": 1.0856,
          "volume": 322617.9,
          "close_time": 1753660799999,
          "quote_volume": 345169.38007,
          "trades": 12199,
          "taker_buy_base": 170189.6,
          "taker_buy_quote": 182110.56323
        },
        {
          "timestamp": 1753660800000,
          "datetime": "2025-07-28T00:00:00",
          "open": 1.0831,
          "high": 1.0856,
          "low": 1.0008,
          "close": 1.0078,
          "volume": 469429.7,
          "close_time": 1753747199999,
          "quote_volume": 491693.92386,
          "trades": 18777,
          "taker_buy_base": 231805.0,
          "taker_buy_quote": 242724.49289
        },
        {
          "timestamp": 1753747200000,
          "datetime": "2025-07-29T00:00:00",
          "open": 1.005,
          "high": 1.0479,
          "low": 0.9423,
          "close": 0.9628,
          "volume": 656003.1,
          "close_time": 1753833599999,
          "quote_volume": 649011.21474,
          "trades": 23912,
          "taker_buy_base": 329137.4,
          "taker_buy_quote": 325654.71935
        },
        {
          "timestamp": 1753833600000,
          "datetime": "2025-07-30T00:00:00",
          "open": 0.9615,
          "high": 0.9779,
          "low": 0.9035,
          "close": 0.9435,
          "volume": 565348.6,
          "close_time": 1753919999999,
          "quote_volume": 530525.28337,
          "trades": 20502,
          "taker_buy_base": 274532.9,
          "taker_buy_quote": 257678.76786
        },
        {
          "timestamp": 1753920000000,
          "datetime": "2025-07-31T00:00:00",
          "open": 0.9448,
          "high": 0.9599,
          "low": 0.8942,
          "close": 0.8987,
          "volume": 364917.1,
          "close_time": 1754006399999,
          "quote_volume": 339908.48022,
          "trades": 14495,
          "taker_buy_base": 180076.9,
          "taker_buy_quote": 167785.05476
        },
        {
          "timestamp": 1754006400000,
          "datetime": "2025-08-01T00:00:00",
          "open": 0.8979,
          "high": 0.902,
          "low": 0.8607,
          "close": 0.8834,
          "volume": 706782.0,
          "close_time": 1754092799999,
          "quote_volume": 625701.50142,
          "trades": 27973,
          "taker_buy_base": 352659.5,
          "taker_buy_quote": 312147.79701
        },
        {
          "timestamp": 1754092800000,
          "datetime": "2025-08-02T00:00:00",
          "open": 0.8844,
          "high": 0.903,
          "low": 0.8452,
          "close": 0.8633,
          "volume": 487370.4,
          "close_time": 1754179199999,
          "quote_volume": 425573.35928,
          "trades": 21427,
          "taker_buy_base": 240015.8,
          "taker_buy_quote": 209551.14764
        },
        {
          "timestamp": 1754179200000,
          "datetime": "2025-08-03T00:00:00",
          "open": 0.8631,
          "high": 0.8972,
          "low": 0.8521,
          "close": 0.8923,
          "volume": 242986.7,
          "close_time": 1754265599999,
          "quote_volume": 213993.40388,
          "trades": 10848,
          "taker_buy_base": 122090.8,
          "taker_buy_quote": 107550.38147
        },
        {
          "timestamp": 1754265600000,
          "datetime": "2025-08-04T00:00:00",
          "open": 0.8918,
          "high": 0.9346,
          "low": 0.8899,
          "close": 0.9342,
          "volume": 345042.9,
          "close_time": 1754351999999,
          "quote_volume": 315650.6933,
          "trades": 12641,
          "taker_buy_base": 162197.2,
          "taker_buy_quote": 148472.29213
        },
        {
          "timestamp": 1754352000000,
          "datetime": "2025-08-05T00:00:00",
          "open": 0.9317,
          "high": 0.936,
          "low": 0.8819,
          "close": 0.897,
          "volume": 341081.7,
          "close_time": 1754438399999,
          "quote_volume": 309002.03342,
          "trades": 14589,
          "taker_buy_base": 163833.4,
          "taker_buy_quote": 148395.0234
        },
        {
          "timestamp": 1754438400000,
          "datetime": "2025-08-06T00:00:00",
          "open": 0.896,
          "high": 0.9131,
          "low": 0.8769,
          "close": 0.9055,
          "volume": 323472.3,
          "close_time": 1754524799999,
          "quote_volume": 289795.59028,
          "trades": 14605,
          "taker_buy_base": 156905.1,
          "taker_buy_quote": 140539.71873
        },
        {
          "timestamp": 1754524800000,
          "datetime": "2025-08-07T00:00:00",
          "open": 0.9057,
          "high": 0.9359,
          "low": 0.8965,
          "close": 0.934,
          "volume": 272365.5,
          "close_time": 1754611199999,
          "quote_volume": 249573.5901,
          "trades": 11498,
          "taker_buy_base": 133694.6,
          "taker_buy_quote": 122510.10135
        },
        {
          "timestamp": 1754611200000,
          "datetime": "2025-08-08T00:00:00",
          "open": 0.9339,
          "high": 0.951,
          "low": 0.9232,
          "close": 0.9473,
          "volume": 316765.9,
          "close_time": 1754697599999,
          "quote_volume": 296338.97604,
          "trades": 13089,
          "taker_buy_base": 148678.3,
          "taker_buy_quote": 139120.66111
        },
        {
          "timestamp": 1754697600000,
          "datetime": "2025-08-09T00:00:00",
          "open": 0.9458,
          "high": 0.9718,
          "low": 0.9411,
          "close": 0.9638,
          "volume": 268878.4,
          "close_time": 1754783999999,
          "quote_volume": 257670.56602,
          "trades": 10792,
          "taker_buy_base": 117203.7,
          "taker_buy_quote": 112392.17876
        },
        {
          "timestamp": 1754784000000,
          "datetime": "2025-08-10T00:00:00",
          "open": 0.963,
          "high": 0.9748,
          "low": 0.93,
          "close": 0.9477,
          "volume": 306134.5,
          "close_time": 1754870399999,
          "quote_volume": 291207.44943,
          "trades": 10738,
          "taker_buy_base": 154484.9,
          "taker_buy_quote": 147008.78967
        },
        {
          "timestamp": 1754870400000,
          "datetime": "2025-08-11T00:00:00",
          "open": 0.9468,
          "high": 0.9602,
          "low": 0.8932,
          "close": 0.9006,
          "volume": 368986.3,
          "close_time": 1754956799999,
          "quote_volume": 342249.0745,
          "trades": 15292,
          "taker_buy_base": 173937.4,
          "taker_buy_quote": 161317.76365
        },
        {
          "timestamp": 1754956800000,
          "datetime": "2025-08-12T00:00:00",
          "open": 0.9013,
          "high": 0.9441,
          "low": 0.8821,
          "close": 0.9334,
          "volume": 344499.9,
          "close_time": 1755043199999,
          "quote_volume": 313339.73915,
          "trades": 14643,
          "taker_buy_base": 162970.7,
          "taker_buy_quote": 148179.65593
        },
        {
          "timestamp": 1755043200000,
          "datetime": "2025-08-13T00:00:00",
          "open": 0.9344,
          "high": 0.954,
          "low": 0.9258,
          "close": 0.9423,
          "volume": 141754.8,
          "close_time": 1755129599999,
          "quote_volume": 132889.28164,
          "trades": 4900,
          "taker_buy_base": 69555.4,
          "taker_buy_quote": 65182.96383
        },
        {
          "timestamp": 1755129600000,
          "datetime": "2025-08-14T00:00:00",
          "open": 0.9403,
          "high": 0.9513,
          "low": 0.852,
          "close": 0.8642,
          "volume": 342343.9,
          "close_time": 1755215999999,
          "quote_volume": 301819.76249,
          "trades": 9608,
          "taker_buy_base": 166708.8,
          "taker_buy_quote": 146688.32589
        },
        {
          "timestamp": 1755216000000,
          "datetime": "2025-08-15T00:00:00",
          "open": 0.8628,
          "high": 0.8958,
          "low": 0.8437,
          "close": 0.8693,
          "volume": 338072.6,
          "close_time": 1755302399999,
          "quote_volume": 293111.88499,
          "trades": 13215,
          "taker_buy_base": 163840.6,
          "taker_buy_quote": 141961.30695
        },
        {
          "timestamp": 1755302400000,
          "datetime": "2025-08-16T00:00:00",
          "open": 0.8689,
          "high": 0.8787,
          "low": 0.8578,
          "close": 0.8723,
          "volume": 129328.5,
          "close_time": 1755388799999,
          "quote_volume": 112254.55941,
          "trades": 4674,
          "taker_buy_base": 65103.7,
          "taker_buy_quote": 56503.31579
        },
        {
          "timestamp": 1755388800000,
          "datetime": "2025-08-17T00:00:00",
          "open": 0.8722,
          "high": 0.8858,
          "low": 0.8636,
          "close": 0.8701,
          "volume": 80438.2,
          "close_time": 1755475199999,
          "quote_volume": 70269.78765,
          "trades": 2783,
          "taker_buy_base": 36215.6,
          "taker_buy_quote": 31631.29182
        },
        {
          "timestamp": 1755475200000,
          "datetime": "2025-08-18T00:00:00",
          "open": 0.865,
          "high": 0.8673,
          "low": 0.815,
          "close": 0.8292,
          "volume": 311637.4,
          "close_time": 1755561599999,
          "quote_volume": 258735.12226,
          "trades": 10576,
          "taker_buy_base": 152137.7,
          "taker_buy_quote": 126298.40695
        },
        {
          "timestamp": 1755561600000,
          "datetime": "2025-08-19T00:00:00",
          "open": 0.829,
          "high": 0.8359,
          "low": 0.7671,
          "close": 0.7714,
          "volume": 452368.9,
          "close_time": 1755647999999,
          "quote_volume": 359124.44177,
          "trades": 13015,
          "taker_buy_base": 218738.3,
          "taker_buy_quote": 173741.96957
        },
        {
          "timestamp": 1755648000000,
          "datetime": "2025-08-20T00:00:00",
          "open": 0.772,
          "high": 0.7939,
          "low": 0.7393,
          "close": 0.7912,
          "volume": 451390.2,
          "close_time": 1755734399999,
          "quote_volume": 348234.80293,
          "trades": 13008,
          "taker_buy_base": 216999.1,
          "taker_buy_quote": 167466.97891
        },
        {
          "timestamp": 1755734400000,
          "datetime": "2025-08-21T00:00:00",
          "open": 0.7912,
          "high": 0.7984,
          "low": 0.7656,
          "close": 0.7707,
          "volume": 163915.0,
          "close_time": 1755820799999,
          "quote_volume": 127269.33492,
          "trades": 3522,
          "taker_buy_base": 82456.5,
          "taker_buy_quote": 63968.60395
        },
        {
          "timestamp": 1755820800000,
          "datetime": "2025-08-22T00:00:00",
          "open": 0.7709,
          "high": 0.8163,
          "low": 0.7382,
          "close": 0.8126,
          "volume": 384345.5,
          "close_time": 1755907199999,
          "quote_volume": 300614.17105,
          "trades": 12023,
          "taker_buy_base": 192623.4,
          "taker_buy_quote": 150813.0375
        },
        {
          "timestamp": 1755907200000,
          "datetime": "2025-08-23T00:00:00",
          "open": 0.8128,
          "high": 0.8147,
          "low": 0.7857,
          "close": 0.7954,
          "volume": 192449.3,
          "close_time": 1755993599999,
          "quote_volume": 153676.65221,
          "trades": 6660,
          "taker_buy_base": 86126.2,
          "taker_buy_quote": 68742.46838
        },
        {
          "timestamp": 1755993600000,
          "datetime": "2025-08-24T00:00:00",
          "open": 0.7965,
          "high": 0.8103,
          "low": 0.7649,
          "close": 0.7768,
          "volume": 319205.1,
          "close_time": 1756079999999,
          "quote_volume": 250308.8816,
          "trades": 11614,
          "taker_buy_base": 154137.6,
          "taker_buy_quote": 120726.48838
        },
        {
          "timestamp": 1756080000000,
          "datetime": "2025-08-25T00:00:00",
          "open": 0.7762,
          "high": 0.7832,
          "low": 0.6866,
          "close": 0.7062,
          "volume": 594517.4,
          "close_time": 1756166399999,
          "quote_volume": 434269.70927,
          "trades": 19317,
          "taker_buy_base": 299656.0,
          "taker_buy_quote": 218875.64269
        },
        {
          "timestamp": 1756166400000,
          "datetime": "2025-08-26T00:00:00",
          "open": 0.7055,
          "high": 0.7318,
          "low": 0.6991,
          "close": 0.7254,
          "volume": 383441.6,
          "close_time": 1756252799999,
          "quote_volume": 274101.33666,
          "trades": 15408,
          "taker_buy_base": 192554.7,
          "taker_buy_quote": 137583.72972
        },
        {
          "timestamp": 1756252800000,
          "datetime": "2025-08-27T00:00:00",
          "open": 0.7264,
          "high": 0.7395,
          "low": 0.719,
          "close": 0.7251,
          "volume": 338580.9,
          "close_time": 1756339199999,
          "quote_volume": 246301.53041,
          "trades": 11832,
          "taker_buy_base": 152927.2,
          "taker_buy_quote": 111301.57533
        },
        {
          "timestamp": 1756339200000,
          "datetime": "2025-08-28T00:00:00",
          "open": 0.7252,
          "high": 0.7511,
          "low": 0.7174,
          "close": 0.7487,
          "volume": 276751.1,
          "close_time": 1756425599999,
          "quote_volume": 203014.01291,
          "trades": 9981,
          "taker_buy_base": 137372.6,
          "taker_buy_quote": 100795.3311
        },
        {
          "timestamp": 1756425600000,
          "datetime": "2025-08-29T00:00:00",
          "open": 0.7486,
          "high": 0.789,
          "low": 0.7048,
          "close": 0.7183,
          "volume": 630428.8,
          "close_time": 1756511999999,
          "quote_volume": 463539.51094,
          "trades": 19169,
          "taker_buy_base": 310962.8,
          "taker_buy_quote": 229045.79411
        },
        {
          "timestamp": 1756512000000,
          "datetime": "2025-08-30T00:00:00",
          "open": 0.7178,
          "high": 0.7249,
          "low": 0.7051,
          "close": 0.7207,
          "volume": 67315.2,
          "close_time": 1756598399999,
          "quote_volume": 48268.18178,
          "trades": 501,
          "taker_buy_base": 25998.3,
          "taker_buy_quote": 18654.66496
        },
        {
          "timestamp": 1756598400000,
          "datetime": "2025-08-31T00:00:00",
          "open": 0.7226,
          "high": 0.7292,
          "low": 0.7072,
          "close": 0.7074,
          "volume": 167490.2,
          "close_time": 1756684799999,
          "quote_volume": 120399.66086,
          "trades": 7508,
          "taker_buy_base": 81421.0,
          "taker_buy_quote": 58523.85358
        },
        {
          "timestamp": 1756684800000,
          "datetime": "2025-09-01T00:00:00",
          "open": 0.7083,
          "high": 0.7125,
          "low": 0.6535,
          "close": 0.6677,
          "volume": 412389.8,
          "close_time": 1756771199999,
          "quote_volume": 281832.61992,
          "trades": 18506,
          "taker_buy_base": 201159.8,
          "taker_buy_quote": 137357.064
        },
        {
          "timestamp": 1756771200000,
          "datetime": "2025-09-02T00:00:00",
          "open": 0.6677,
          "high": 0.6868,
          "low": 0.6601,
          "close": 0.6753,
          "volume": 373507.4,
          "close_time": 1756857599999,
          "quote_volume": 252082.9974,
          "trades": 16318,
          "taker_buy_base": 180232.1,
          "taker_buy_quote": 121604.29272
        },
        {
          "timestamp": 1756857600000,
          "datetime": "2025-09-03T00:00:00",
          "open": 0.6781,
          "high": 0.6802,
          "low": 0.6598,
          "close": 0.6721,
          "volume": 232300.0,
          "close_time": 1756943999999,
          "quote_volume": 155852.75594,
          "trades": 10209,
          "taker_buy_base": 111920.0,
          "taker_buy_quote": 75066.35563
        },
        {
          "timestamp": 1756944000000,
          "datetime": "2025-09-04T00:00:00",
          "open": 0.6732,
          "high": 0.6753,
          "low": 0.6359,
          "close": 0.6425,
          "volume": 341273.7,
          "close_time": 1757030399999,
          "quote_volume": 221626.73029,
          "trades": 10959,
          "taker_buy_base": 165077.2,
          "taker_buy_quote": 107153.40527
        },
        {
          "timestamp": 1757030400000,
          "datetime": "2025-09-05T00:00:00",
          "open": 0.6437,
          "high": 0.6577,
          "low": 0.6345,
          "close": 0.6435,
          "volume": 268186.1,
          "close_time": 1757116799999,
          "quote_volume": 173296.58092,
          "trades": 9565,
          "taker_buy_base": 142849.3,
          "taker_buy_quote": 92292.66636
        },
        {
          "timestamp": 1757116800000,
          "datetime": "2025-09-06T00:00:00",
          "open": 0.645,
          "high": 0.6572,
          "low": 0.6363,
          "close": 0.6518,
          "volume": 149451.0,
          "close_time": 1757203199999,
          "quote_volume": 96100.53434,
          "trades": 4866,
          "taker_buy_base": 78714.6,
          "taker_buy_quote": 50618.12338
        },
        {
          "timestamp": 1757203200000,
          "datetime": "2025-09-07T00:00:00",
          "open": 0.6527,
          "high": 0.6673,
          "low": 0.6479,
          "close": 0.6577,
          "volume": 172320.2,
          "close_time": 1757289599999,
          "quote_volume": 113024.49024,
          "trades": 5033,
          "taker_buy_base": 79667.2,
          "taker_buy_quote": 52238.97654
        },
        {
          "timestamp": 1757289600000,
          "datetime": "2025-09-08T00:00:00",
          "open": 0.6583,
          "high": 0.6745,
          "low": 0.6489,
          "close": 0.6737,
          "volume": 211373.2,
          "close_time": 1757375999999,
          "quote_volume": 140220.74291,
          "trades": 8205,
          "taker_buy_base": 97843.1,
          "taker_buy_quote": 64909.39301
        },
        {
          "timestamp": 1757376000000,
          "datetime": "2025-09-09T00:00:00",
          "open": 0.6743,
          "high": 0.7371,
          "low": 0.6689,
          "close": 0.6897,
          "volume": 533411.4,
          "close_time": 1757462399999,
          "quote_volume": 369739.40994,
          "trades": 15420,
          "taker_buy_base": 264178.5,
          "taker_buy_quote": 183073.64061
        },
        {
          "timestamp": 1757462400000,
          "datetime": "2025-09-10T00:00:00",
          "open": 0.6867,
          "high": 0.6967,
          "low": 0.6791,
          "close": 0.6913,
          "volume": 291508.9,
          "close_time": 1757548799999,
          "quote_volume": 200881.92523,
          "trades": 8573,
          "taker_buy_base": 140634.3,
          "taker_buy_quote": 96905.56934
        },
        {
          "timestamp": 1757548800000,
          "datetime": "2025-09-11T00:00:00",
          "open": 0.6916,
          "high": 0.7002,
          "low": 0.6735,
          "close": 0.684,
          "volume": 253730.7,
          "close_time": 1757635199999,
          "quote_volume": 173286.56631,
          "trades": 8387,
          "taker_buy_base": 130126.2,
          "taker_buy_quote": 88856.12698
        },
        {
          "timestamp": 1757635200000,
          "datetime": "2025-09-12T00:00:00",
          "open": 0.6841,
          "high": 0.6983,
          "low": 0.67,
          "close": 0.6961,
          "volume": 287616.7,
          "close_time": 1757721599999,
          "quote_volume": 196448.90141,
          "trades": 7493,
          "taker_buy_base": 171237.3,
          "taker_buy_quote": 116929.28163
        },
        {
          "timestamp": 1757721600000,
          "datetime": "2025-09-13T00:00:00",
          "open": 0.6967,
          "high": 0.7969,
          "low": 0.6958,
          "close": 0.7569,
          "volume": 1425644.3,
          "close_time": 1757807999999,
          "quote_volume": 1075877.63489,
          "trades": 34431,
          "taker_buy_base": 598805.4,
          "taker_buy_quote": 451359.22158
        },
        {
          "timestamp": 1757808000000,
          "datetime": "2025-09-14T00:00:00",
          "open": 0.7564,
          "high": 0.7564,
          "low": 0.7118,
          "close": 0.7153,
          "volume": 299838.3,
          "close_time": 1757894399999,
          "quote_volume": 217646.26786,
          "trades": 13245,
          "taker_buy_base": 149432.6,
          "taker_buy_quote": 108413.27889
        },
        {
          "timestamp": 1757894400000,
          "datetime": "2025-09-15T00:00:00",
          "open": 0.716,
          "high": 0.7299,
          "low": 0.6634,
          "close": 0.6783,
          "volume": 406856.0,
          "close_time": 1757980799999,
          "quote_volume": 282028.89738,
          "trades": 13982,
          "taker_buy_base": 183717.5,
          "taker_buy_quote": 127342.52446
        },
        {
          "timestamp": 1757980800000,
          "datetime": "2025-09-16T00:00:00",
          "open": 0.6771,
          "high": 0.684,
          "low": 0.6593,
          "close": 0.6792,
          "volume": 192557.4,
          "close_time": 1758067199999,
          "quote_volume": 129559.8596,
          "trades": 8838,
          "taker_buy_base": 97561.7,
          "taker_buy_quote": 65665.06854
        },
        {
          "timestamp": 1758067200000,
          "datetime": "2025-09-17T00:00:00",
          "open": 0.6796,
          "high": 0.7012,
          "low": 0.6567,
          "close": 0.693,
          "volume": 264195.2,
          "close_time": 1758153599999,
          "quote_volume": 178103.34679,
          "trades": 11175,
          "taker_buy_base": 123452.2,
          "taker_buy_quote": 83192.74921
        },
        {
          "timestamp": 1758153600000,
          "datetime": "2025-09-18T00:00:00",
          "open": 0.6932,
          "high": 0.7059,
          "low": 0.6838,
          "close": 0.7007,
          "volume": 191936.0,
          "close_time": 1758239999999,
          "quote_volume": 133156.01396,
          "trades": 8847,
          "taker_buy_base": 87268.3,
          "taker_buy_quote": 60552.66961
        },
        {
          "timestamp": 1758240000000,
          "datetime": "2025-09-19T00:00:00",
          "open": 0.7001,
          "high": 0.7044,
          "low": 0.6683,
          "close": 0.6735,
          "volume": 213611.0,
          "close_time": 1758326399999,
          "quote_volume": 146258.03131,
          "trades": 9559,
          "taker_buy_base": 107884.8,
          "taker_buy_quote": 73935.24372
        },
        {
          "timestamp": 1758326400000,
          "datetime": "2025-09-20T00:00:00",
          "open": 0.6742,
          "high": 0.6983,
          "low": 0.672,
          "close": 0.6948,
          "volume": 60253.3,
          "close_time": 1758412799999,
          "quote_volume": 41404.65284,
          "trades": 269,
          "taker_buy_base": 23913.1,
          "taker_buy_quote": 16392.10526
        },
        {
          "timestamp": 1758412800000,
          "datetime": "2025-09-21T00:00:00",
          "open": 0.6953,
          "high": 0.6966,
          "low": 0.6789,
          "close": 0.6832,
          "volume": 153993.9,
          "close_time": 1758499199999,
          "quote_volume": 106019.57763,
          "trades": 7359,
          "taker_buy_base": 72202.4,
          "taker_buy_quote": 49683.18669
        },
        {
          "timestamp": 1758499200000,
          "datetime": "2025-09-22T00:00:00",
          "open": 0.6823,
          "high": 0.6848,
          "low": 0.6055,
          "close": 0.6262,
          "volume": 708896.8,
          "close_time": 1758585599999,
          "quote_volume": 448360.82904,
          "trades": 19217,
          "taker_buy_base": 359284.1,
          "taker_buy_quote": 227123.42906
        },
        {
          "timestamp": 1758585600000,
          "datetime": "2025-09-23T00:00:00",
          "open": 0.6268,
          "high": 0.6317,
          "low": 0.6049,
          "close": 0.6185,
          "volume": 343526.1,
          "close_time": 1758671999999,
          "quote_volume": 212224.61269,
          "trades": 15083,
          "taker_buy_base": 170385.9,
          "taker_buy_quote": 105234.21195
        },
        {
          "timestamp": 1758672000000,
          "datetime": "2025-09-24T00:00:00",
          "open": 0.6192,
          "high": 0.6298,
          "low": 0.6006,
          "close": 0.6194,
          "volume": 326610.9,
          "close_time": 1758758399999,
          "quote_volume": 201722.87806,
          "trades": 13068,
          "taker_buy_base": 169028.5,
          "taker_buy_quote": 104299.71248
        },
        {
          "timestamp": 1758758400000,
          "datetime": "2025-09-25T00:00:00",
          "open": 0.62,
          "high": 0.6205,
          "low": 0.5512,
          "close": 0.5568,
          "volume": 675932.0,
          "close_time": 1758844799999,
          "quote_volume": 393516.85674,
          "trades": 22980,
          "taker_buy_base": 344799.8,
          "taker_buy_quote": 200461.25659
        },
        {
          "timestamp": 1758844800000,
          "datetime": "2025-09-26T00:00:00",
          "open": 0.5578,
          "high": 0.5718,
          "low": 0.5444,
          "close": 0.5647,
          "volume": 448475.2,
          "close_time": 1758931199999,
          "quote_volume": 249662.73945,
          "trades": 20637,
          "taker_buy_base": 222784.2,
          "taker_buy_quote": 123987.21042
        },
        {
          "timestamp": 1758931200000,
          "datetime": "2025-09-27T00:00:00",
          "open": 0.5647,
          "high": 0.5682,
          "low": 0.5531,
          "close": 0.5579,
          "volume": 165864.6,
          "close_time": 1759017599999,
          "quote_volume": 92775.94239,
          "trades": 7801,
          "taker_buy_base": 85511.2,
          "taker_buy_quote": 47840.88192
        },
        {
          "timestamp": 1759017600000,
          "datetime": "2025-09-28T00:00:00",
          "open": 0.558,
          "high": 0.5685,
          "low": 0.5431,
          "close": 0.5672,
          "volume": 247429.3,
          "close_time": 1759103999999,
          "quote_volume": 136734.46838,
          "trades": 9335,
          "taker_buy_base": 117704.0,
          "taker_buy_quote": 64959.63038
        },
        {
          "timestamp": 1759104000000,
          "datetime": "2025-09-29T00:00:00",
          "open": 0.5667,
          "high": 0.5747,
          "low": 0.5455,
          "close": 0.5514,
          "volume": 241028.0,
          "close_time": 1759190399999,
          "quote_volume": 134965.26827,
          "trades": 12805,
          "taker_buy_base": 118607.7,
          "taker_buy_quote": 66414.80271
        },
        {
          "timestamp": 1759190400000,
          "datetime": "2025-09-30T00:00:00",
          "open": 0.5511,
          "high": 0.5522,
          "low": 0.48,
          "close": 0.4961,
          "volume": 711394.0,
          "close_time": 1759276799999,
          "quote_volume": 360078.21526,
          "trades": 19777,
          "taker_buy_base": 366882.4,
          "taker_buy_quote": 185503.07016
        },
        {
          "timestamp": 1759276800000,
          "datetime": "2025-10-01T00:00:00",
          "open": 0.4996,
          "high": 0.5286,
          "low": 0.4845,
          "close": 0.5236,
          "volume": 449913.9,
          "close_time": 1759363199999,
          "quote_volume": 228259.84408,
          "trades": 16544,
          "taker_buy_base": 230733.7,
          "taker_buy_quote": 117053.9862
        },
        {
          "timestamp": 1759363200000,
          "datetime": "2025-10-02T00:00:00",
          "open": 0.5237,
          "high": 0.5375,
          "low": 0.5108,
          "close": 0.5318,
          "volume": 391350.7,
          "close_time": 1759449599999,
          "quote_volume": 206490.60391,
          "trades": 17955,
          "taker_buy_base": 198144.5,
          "taker_buy_quote": 104630.83855
        },
        {
          "timestamp": 1759449600000,
          "datetime": "2025-10-03T00:00:00",
          "open": 0.5333,
          "high": 0.5655,
          "low": 0.5208,
          "close": 0.5529,
          "volume": 467673.6,
          "close_time": 1759535999999,
          "quote_volume": 253843.65302,
          "trades": 17092,
          "taker_buy_base": 252427.4,
          "taker_buy_quote": 136892.23352
        },
        {
          "timestamp": 1759536000000,
          "datetime": "2025-10-04T00:00:00",
          "open": 0.5516,
          "high": 0.5535,
          "low": 0.5147,
          "close": 0.5249,
          "volume": 321574.9,
          "close_time": 1759622399999,
          "quote_volume": 170582.75598,
          "trades": 12862,
          "taker_buy_base": 158236.1,
          "taker_buy_quote": 83864.46031
        },
        {
          "timestamp": 1759622400000,
          "datetime": "2025-10-05T00:00:00",
          "open": 0.5241,
          "high": 0.5424,
          "low": 0.5127,
          "close": 0.5173,
          "volume": 391233.8,
          "close_time": 1759708799999,
          "quote_volume": 206637.08616,
          "trades": 12161,
          "taker_buy_base": 206305.5,
          "taker_buy_quote": 108899.53432
        },
        {
          "timestamp": 1759708800000,
          "datetime": "2025-10-06T00:00:00",
          "open": 0.5167,
          "high": 0.5474,
          "low": 0.5128,
          "close": 0.5401,
          "volume": 335209.2,
          "close_time": 1759795199999,
          "quote_volume": 177789.51721,
          "trades": 13542,
          "taker_buy_base": 168869.6,
          "taker_buy_quote": 89527.45109
        },
        {
          "timestamp": 1759795200000,
          "datetime": "2025-10-07T00:00:00",
          "open": 0.5399,
          "high": 0.5404,
          "low": 0.508,
          "close": 0.5136,
          "volume": 383671.5,
          "close_time": 1759881599999,
          "quote_volume": 199835.13363,
          "trades": 14902,
          "taker_buy_base": 192991.0,
          "taker_buy_quote": 100441.21925
        },
        {
          "timestamp": 1759881600000,
          "datetime": "2025-10-08T00:00:00",
          "open": 0.5133,
          "high": 0.5216,
          "low": 0.5025,
          "close": 0.5155,
          "volume": 314164.6,
          "close_time": 1759967999999,
          "quote_volume": 160671.41197,
          "trades": 14240,
          "taker_buy_base": 145060.3,
          "taker_buy_quote": 74212.06726
        },
        {
          "timestamp": 1759968000000,
          "datetime": "2025-10-09T00:00:00",
          "open": 0.5158,
          "high": 0.5172,
          "low": 0.4795,
          "close": 0.4969,
          "volume": 410220.8,
          "close_time": 1760054399999,
          "quote_volume": 202865.49344,
          "trades": 17218,
          "taker_buy_base": 201781.1,
          "taker_buy_quote": 99725.74595
        },
        {
          "timestamp": 1760054400000,
          "datetime": "2025-10-10T00:00:00",
          "open": 0.4963,
          "high": 0.5045,
          "low": 0.146,
          "close": 0.3544,
          "volume": 1170227.1,
          "close_time": 1760140799999,
          "quote_volume": 495621.27022,
          "trades": 28738,
          "taker_buy_base": 588201.7,
          "taker_buy_quote": 249081.11858
        },
        {
          "timestamp": 1760140800000,
          "datetime": "2025-10-11T00:00:00",
          "open": 0.3533,
          "high": 0.3866,
          "low": 0.3311,
          "close": 0.3436,
          "volume": 805088.0,
          "close_time": 1760227199999,
          "quote_volume": 286082.59798,
          "trades": 23413,
          "taker_buy_base": 405822.8,
          "taker_buy_quote": 144250.87068
        },
        {
          "timestamp": 1760227200000,
          "datetime": "2025-10-12T00:00:00",
          "open": 0.3435,
          "high": 0.3928,
          "low": 0.3368,
          "close": 0.3843,
          "volume": 608303.9,
          "close_time": 1760313599999,
          "quote_volume": 221976.63867,
          "trades": 22068,
          "taker_buy_base": 304751.8,
          "taker_buy_quote": 111401.78603
        },
        {
          "timestamp": 1760313600000,
          "datetime": "2025-10-13T00:00:00",
          "open": 0.3842,
          "high": 0.4071,
          "low": 0.3748,
          "close": 0.4044,
          "volume": 563682.9,
          "close_time": 1760399999999,
          "quote_volume": 218345.97681,
          "trades": 20554,
          "taker_buy_base": 281700.0,
          "taker_buy_quote": 109137.69702
        },
        {
          "timestamp": 1760400000000,
          "datetime": "2025-10-14T00:00:00",
          "open": 0.4045,
          "high": 0.4053,
          "low": 0.3583,
          "close": 0.3829,
          "volume": 775608.2,
          "close_time": 1760486399999,
          "quote_volume": 292281.90421,
          "trades": 25085,
          "taker_buy_base": 399096.4,
          "taker_buy_quote": 150312.19912
        },
        {
          "timestamp": 1760486400000,
          "datetime": "2025-10-15T00:00:00",
          "open": 0.3834,
          "high": 0.3915,
          "low": 0.3595,
          "close": 0.3636,
          "volume": 458320.5,
          "close_time": 1760572799999,
          "quote_volume": 171535.91123,
          "trades": 18776,
          "taker_buy_base": 232341.2,
          "taker_buy_quote": 86981.29421
        },
        {
          "timestamp": 1760572800000,
          "datetime": "2025-10-16T00:00:00",
          "open": 0.3642,
          "high": 0.3724,
          "low": 0.3324,
          "close": 0.3435,
          "volume": 627967.0,
          "close_time": 1760659199999,
          "quote_volume": 222225.06486,
          "trades": 19912,
          "taker_buy_base": 314501.4,
          "taker_buy_quote": 111477.99087
        },
        {
          "timestamp": 1760659200000,
          "datetime": "2025-10-17T00:00:00",
          "open": 0.3432,
          "high": 0.3503,
          "low": 0.3207,
          "close": 0.3331,
          "volume": 465732.3,
          "close_time": 1760745599999,
          "quote_volume": 155982.80208,
          "trades": 8263,
          "taker_buy_base": 210536.7,
          "taker_buy_quote": 70653.22872
        },
        {
          "timestamp": 1760745600000,
          "datetime": "2025-10-18T00:00:00",
          "open": 0.3333,
          "high": 0.3421,
          "low": 0.3308,
          "close": 0.3362,
          "volume": 195347.5,
          "close_time": 1760831999999,
          "quote_volume": 65801.53479,
          "trades": 6503,
          "taker_buy_base": 103535.3,
          "taker_buy_quote": 34876.62617
        },
        {
          "timestamp": 1760832000000,
          "datetime": "2025-10-19T00:00:00",
          "open": 0.3363,
          "high": 0.3493,
          "low": 0.33,
          "close": 0.3433,
          "volume": 249503.7,
          "close_time": 1760918399999,
          "quote_volume": 84729.93681,
          "trades": 8273,
          "taker_buy_base": 124323.1,
          "taker_buy_quote": 42211.12712
        },
        {
          "timestamp": 1760918400000,
          "datetime": "2025-10-20T00:00:00",
          "open": 0.3428,
          "high": 0.3775,
          "low": 0.3358,
          "close": 0.3547,
          "volume": 681946.2,
          "close_time": 1761004799999,
          "quote_volume": 242472.37604,
          "trades": 14191,
          "taker_buy_base": 332391.5,
          "taker_buy_quote": 117776.26958
        },
        {
          "timestamp": 1761004800000,
          "datetime": "2025-10-21T00:00:00",
          "open": 0.3544,
          "high": 0.367,
          "low": 0.3388,
          "close": 0.3433,
          "volume": 583685.2,
          "close_time": 1761091199999,
          "quote_volume": 206221.82564,
          "trades": 14181,
          "taker_buy_base": 291615.0,
          "taker_buy_quote": 103060.45977
        },
        {
          "timestamp": 1761091200000,
          "datetime": "2025-10-22T00:00:00",
          "open": 0.3441,
          "high": 0.3465,
          "low": 0.3203,
          "close": 0.3315,
          "volume": 662347.4,
          "close_time": 1761177599999,
          "quote_volume": 223225.40602,
          "trades": 14269,
          "taker_buy_base": 338672.5,
          "taker_buy_quote": 114326.10331
        },
        {
          "timestamp": 1761177600000,
          "datetime": "2025-10-23T00:00:00",
          "open": 0.3308,
          "high": 0.3512,
          "low": 0.3306,
          "close": 0.3457,
          "volume": 296481.6,
          "close_time": 1761263999999,
          "quote_volume": 101400.0993,
          "trades": 7787,
          "taker_buy_base": 156082.8,
          "taker_buy_quote": 53429.32982
        },
        {
          "timestamp": 1761264000000,
          "datetime": "2025-10-24T00:00:00",
          "open": 0.3459,
          "high": 0.3528,
          "low": 0.3385,
          "close": 0.3471,
          "volume": 338265.5,
          "close_time": 1761350399999,
          "quote_volume": 116806.05394,
          "trades": 7903,
          "taker_buy_base": 153805.0,
          "taker_buy_quote": 53133.71393
        },
        {
          "timestamp": 1761350400000,
          "datetime": "2025-10-25T00:00:00",
          "open": 0.3475,
          "high": 0.3867,
          "low": 0.3438,
          "close": 0.3674,
          "volume": 588326.6,
          "close_time": 1761436799999,
          "quote_volume": 215888.52398,
          "trades": 6696,
          "taker_buy_base": 277808.7,
          "taker_buy_quote": 101662.68634
        },
        {
          "timestamp": 1761436800000,
          "datetime": "2025-10-26T00:00:00",
          "open": 0.3664,
          "high": 0.3848,
          "low": 0.3578,
          "close": 0.3804,
          "volume": 311243.6,
          "close_time": 1761523199999,
          "quote_volume": 114702.93883,
          "trades": 4718,
          "taker_buy_base": 135367.3,
          "taker_buy_quote": 49895.48314
        },
        {
          "timestamp": 1761523200000,
          "datetime": "2025-10-27T00:00:00",
          "open": 0.3809,
          "high": 0.6397,
          "low": 0.3742,
          "close": 0.3753,
          "volume": 1259789.4,
          "close_time": 1761609599999,
          "quote_volume": 515582.76023,
          "trades": 17560,
          "taker_buy_base": 529226.9,
          "taker_buy_quote": 216672.13009
        },
        {
          "timestamp": 1761609600000,
          "datetime": "2025-10-28T00:00:00",
          "open": 0.375,
          "high": 0.4065,
          "low": 0.3616,
          "close": 0.3771,
          "volume": 290509.8,
          "close_time": 1761695999999,
          "quote_volume": 109367.09749,
          "trades": 9042,
          "taker_buy_base": 153685.5,
          "taker_buy_quote": 57847.17273
        },
        {
          "timestamp": 1761696000000,
          "datetime": "2025-10-29T00:00:00",
          "open": 0.378,
          "high": 0.4066,
          "low": 0.3663,
          "close": 0.3727,
          "volume": 856019.0,
          "close_time": 1761782399999,
          "quote_volume": 324681.55802,
          "trades": 17936,
          "taker_buy_base": 280475.2,
          "taker_buy_quote": 106690.38395
        },
        {
          "timestamp": 1761782400000,
          "datetime": "2025-10-30T00:00:00",
          "open": 0.3731,
          "high": 0.3943,
          "low": 0.3306,
          "close": 0.3475,
          "volume": 584595.0,
          "close_time": 1761868799999,
          "quote_volume": 208219.50133,
          "trades": 19797,
          "taker_buy_base": 282941.4,
          "taker_buy_quote": 100833.15573
        },
        {
          "timestamp": 1761868800000,
          "datetime": "2025-10-31T00:00:00",
          "open": 0.3468,
          "high": 0.3565,
          "low": 0.3408,
          "close": 0.3486,
          "volume": 324714.9,
          "close_time": 1761955199999,
          "quote_volume": 113272.28194,
          "trades": 9502,
          "taker_buy_base": 159001.7,
          "taker_buy_quote": 55429.30199
        },
        {
          "timestamp": 1761955200000,
          "datetime": "2025-11-01T00:00:00",
          "open": 0.3481,
          "high": 0.3596,
          "low": 0.3474,
          "close": 0.3553,
          "volume": 197064.5,
          "close_time": 1762041599999,
          "quote_volume": 69935.08779,
          "trades": 5831,
          "taker_buy_base": 104800.5,
          "taker_buy_quote": 37170.2906
        },
        {
          "timestamp": 1762041600000,
          "datetime": "2025-11-02T00:00:00",
          "open": 0.3554,
          "high": 0.3584,
          "low": 0.3457,
          "close": 0.3549,
          "volume": 172558.3,
          "close_time": 1762127999999,
          "quote_volume": 60710.87013,
          "trades": 5863,
          "taker_buy_base": 89312.9,
          "taker_buy_quote": 31415.46415
        },
        {
          "timestamp": 1762128000000,
          "datetime": "2025-11-03T00:00:00",
          "open": 0.3546,
          "high": 0.3548,
          "low": 0.3078,
          "close": 0.3199,
          "volume": 572011.6,
          "close_time": 1762214399999,
          "quote_volume": 185092.17403,
          "trades": 13273,
          "taker_buy_base": 259050.9,
          "taker_buy_quote": 84108.50222
        },
        {
          "timestamp": 1762214400000,
          "datetime": "2025-11-04T00:00:00",
          "open": 0.3191,
          "high": 0.3276,
          "low": 0.294,
          "close": 0.3092,
          "volume": 560605.7,
          "close_time": 1762300799999,
          "quote_volume": 175391.10476,
          "trades": 19821,
          "taker_buy_base": 270998.6,
          "taker_buy_quote": 84820.75619
        },
        {
          "timestamp": 1762300800000,
          "datetime": "2025-11-05T00:00:00",
          "open": 0.3096,
          "high": 0.3255,
          "low": 0.2911,
          "close": 0.322,
          "volume": 300916.9,
          "close_time": 1762387199999,
          "quote_volume": 93868.55617,
          "trades": 12684,
          "taker_buy_base": 148178.5,
          "taker_buy_quote": 46202.90021
        },
        {
          "timestamp": 1762387200000,
          "datetime": "2025-11-06T00:00:00",
          "open": 0.3219,
          "high": 0.3281,
          "low": 0.3101,
          "close": 0.3197,
          "volume": 387689.9,
          "close_time": 1762473599999,
          "quote_volume": 123465.2947,
          "trades": 14046,
          "taker_buy_base": 190685.8,
          "taker_buy_quote": 60700.37805
        },
        {
          "timestamp": 1762473600000,
          "datetime": "2025-11-07T00:00:00",
          "open": 0.3204,
          "high": 0.3688,
          "low": 0.3148,
          "close": 0.3604,
          "volume": 474965.5,
          "close_time": 1762559999999,
          "quote_volume": 160399.58068,
          "trades": 19709,
          "taker_buy_base": 233076.5,
          "taker_buy_quote": 78581.43376
        },
        {
          "timestamp": 1762560000000,
          "datetime": "2025-11-08T00:00:00",
          "open": 0.361,
          "high": 0.4442,
          "low": 0.3479,
          "close": 0.3748,
          "volume": 901593.4,
          "close_time": 1762646399999,
          "quote_volume": 341255.32457,
          "trades": 31465,
          "taker_buy_base": 446151.3,
          "taker_buy_quote": 168836.82592
        },
        {
          "timestamp": 1762646400000,
          "datetime": "2025-11-09T00:00:00",
          "open": 0.3735,
          "high": 0.4248,
          "low": 0.3657,
          "close": 0.3807,
          "volume": 935162.4,
          "close_time": 1762732799999,
          "quote_volume": 359171.01345,
          "trades": 31005,
          "taker_buy_base": 470673.1,
          "taker_buy_quote": 181224.80624
        },
        {
          "timestamp": 1762732800000,
          "datetime": "2025-11-10T00:00:00",
          "open": 0.3802,
          "high": 0.4064,
          "low": 0.3687,
          "close": 0.4004,
          "volume": 545558.0,
          "close_time": 1762819199999,
          "quote_volume": 207586.15723,
          "trades": 23035,
          "taker_buy_base": 266433.7,
          "taker_buy_quote": 101434.23055
        },
        {
          "timestamp": 1762819200000,
          "datetime": "2025-11-11T00:00:00",
          "open": 0.3989,
          "high": 0.4959,
          "low": 0.3819,
          "close": 0.4114,
          "volume": 1242094.4,
          "close_time": 1762905599999,
          "quote_volume": 514169.50451,
          "trades": 28384,
          "taker_buy_base": 598082.0,
          "taker_buy_quote": 247960.79822
        },
        {
          "timestamp": 1762905600000,
          "datetime": "2025-11-12T00:00:00",
          "open": 0.4101,
          "high": 0.4705,
          "low": 0.3953,
          "close": 0.4317,
          "volume": 1114369.3,
          "close_time": 1762991999999,
          "quote_volume": 477321.56169,
          "trades": 36354,
          "taker_buy_base": 535515.9,
          "taker_buy_quote": 229491.92231
        },
        {
          "timestamp": 1762992000000,
          "datetime": "2025-11-13T00:00:00",
          "open": 0.4306,
          "high": 0.462,
          "low": 0.3789,
          "close": 0.3939,
          "volume": 894301.3,
          "close_time": 1763078399999,
          "quote_volume": 382839.39215,
          "trades": 24414,
          "taker_buy_base": 470478.5,
          "taker_buy_quote": 202303.3615
        },
        {
          "timestamp": 1763078400000,
          "datetime": "2025-11-14T00:00:00",
          "open": 0.3933,
          "high": 0.4474,
          "low": 0.3866,
          "close": 0.3917,
          "volume": 829824.4,
          "close_time": 1763164799999,
          "quote_volume": 339240.80963,
          "trades": 34025,
          "taker_buy_base": 417714.8,
          "taker_buy_quote": 170901.7927
        },
        {
          "timestamp": 1763164800000,
          "datetime": "2025-11-15T00:00:00",
          "open": 0.3933,
          "high": 0.4105,
          "low": 0.3837,
          "close": 0.3903,
          "volume": 336764.9,
          "close_time": 1763251199999,
          "quote_volume": 133297.35633,
          "trades": 15318,
          "taker_buy_base": 165015.1,
          "taker_buy_quote": 65327.62786
        },
        {
          "timestamp": 1763251200000,
          "datetime": "2025-11-16T00:00:00",
          "open": 0.389,
          "high": 0.4063,
          "low": 0.3545,
          "close": 0.3711,
          "volume": 408637.8,
          "close_time": 1763337599999,
          "quote_volume": 151976.5104,
          "trades": 18902,
          "taker_buy_base": 203823.7,
          "taker_buy_quote": 75779.26807
        },
        {
          "timestamp": 1763337600000,
          "datetime": "2025-11-17T00:00:00",
          "open": 0.3728,
          "high": 0.3909,
          "low": 0.3588,
          "close": 0.3656,
          "volume": 485706.7,
          "close_time": 1763423999999,
          "quote_volume": 180313.60184,
          "trades": 24085,
          "taker_buy_base": 237198.8,
          "taker_buy_quote": 88001.03884
        },
        {
          "timestamp": 1763424000000,
          "datetime": "2025-11-18T00:00:00",
          "open": 0.3647,
          "high": 0.4498,
          "low": 0.3523,
          "close": 0.4451,
          "volume": 1933392.3,
          "close_time": 1763510399999,
          "quote_volume": 808851.93524,
          "trades": 41218,
          "taker_buy_base": 963722.8,
          "taker_buy_quote": 403287.22089
        },
        {
          "timestamp": 1763510400000,
          "datetime": "2025-11-19T00:00:00",
          "open": 0.4439,
          "high": 0.4672,
          "low": 0.3951,
          "close": 0.4117,
          "volume": 2274981.1,
          "close_time": 1763596799999,
          "quote_volume": 977228.81538,
          "trades": 47787,
          "taker_buy_base": 1089366.3,
          "taker_buy_quote": 469849.36976
        },
        {
          "timestamp": 1763596800000,
          "datetime": "2025-11-20T00:00:00",
          "open": 0.4109,
          "high": 0.478,
          "low": 0.4065,
          "close": 0.4469,
          "volume": 958029.7,
          "close_time": 1763683199999,
          "quote_volume": 428164.04444,
          "trades": 34018,
          "taker_buy_base": 488712.2,
          "taker_buy_quote": 218476.03094
        },
        {
          "timestamp": 1763683200000,
          "datetime": "2025-11-21T00:00:00",
          "open": 0.4423,
          "high": 0.4699,
          "low": 0.3918,
          "close": 0.4364,
          "volume": 1259913.8,
          "close_time": 1763769599999,
          "quote_volume": 553519.05591,
          "trades": 33898,
          "taker_buy_base": 666047.7,
          "taker_buy_quote": 291095.81564
        },
        {
          "timestamp": 1763769600000,
          "datetime": "2025-11-22T00:00:00",
          "open": 0.4347,
          "high": 0.4563,
          "low": 0.411,
          "close": 0.4448,
          "volume": 475280.8,
          "close_time": 1763855999999,
          "quote_volume": 204843.20064,
          "trades": 22076,
          "taker_buy_base": 235469.8,
          "taker_buy_quote": 101478.85186
        },
        {
          "timestamp": 1763856000000,
          "datetime": "2025-11-23T00:00:00",
          "open": 0.4448,
          "high": 0.5212,
          "low": 0.4331,
          "close": 0.4589,
          "volume": 1255045.8,
          "close_time": 1763942399999,
          "quote_volume": 599298.86258,
          "trades": 27776,
          "taker_buy_base": 656854.1,
          "taker_buy_quote": 314004.60287
        },
        {
          "timestamp": 1763942400000,
          "datetime": "2025-11-24T00:00:00",
          "open": 0.4577,
          "high": 0.4721,
          "low": 0.442,
          "close": 0.4581,
          "volume": 480389.5,
          "close_time": 1764028799999,
          "quote_volume": 219570.63573,
          "trades": 22398,
          "taker_buy_base": 228163.4,
          "taker_buy_quote": 104423.85722
        },
        {
          "timestamp": 1764028800000,
          "datetime": "2025-11-25T00:00:00",
          "open": 0.4568,
          "high": 0.4593,
          "low": 0.431,
          "close": 0.442,
          "volume": 273442.6,
          "close_time": 1764115199999,
          "quote_volume": 120628.32318,
          "trades": 17634,
          "taker_buy_base": 150553.9,
          "taker_buy_quote": 66368.64966
        },
        {
          "timestamp": 1764115200000,
          "datetime": "2025-11-26T00:00:00",
          "open": 0.4418,
          "high": 0.4421,
          "low": 0.4132,
          "close": 0.4303,
          "volume": 231966.7,
          "close_time": 1764201599999,
          "quote_volume": 98891.51505,
          "trades": 12388,
          "taker_buy_base": 121575.3,
          "taker_buy_quote": 51837.45488
        },
        {
          "timestamp": 1764201600000,
          "datetime": "2025-11-27T00:00:00",
          "open": 0.4302,
          "high": 0.4639,
          "low": 0.4239,
          "close": 0.4552,
          "volume": 386171.5,
          "close_time": 1764287999999,
          "quote_volume": 171827.36677,
          "trades": 15493,
          "taker_buy_base": 190447.8,
          "taker_buy_quote": 84921.58402
        },
        {
          "timestamp": 1764288000000,
          "datetime": "2025-11-28T00:00:00",
          "open": 0.4549,
          "high": 0.4798,
          "low": 0.4389,
          "close": 0.4494,
          "volume": 381359.9,
          "close_time": 1764374399999,
          "quote_volume": 172420.16259,
          "trades": 20273,
          "taker_buy_base": 182953.4,
          "taker_buy_quote": 82743.9092
        },
        {
          "timestamp": 1764374400000,
          "datetime": "2025-11-29T00:00:00",
          "open": 0.4506,
          "high": 0.4668,
          "low": 0.4441,
          "close": 0.4537,
          "volume": 232623.2,
          "close_time": 1764460799999,
          "quote_volume": 105281.14455,
          "trades": 11877,
          "taker_buy_base": 123617.8,
          "taker_buy_quote": 55964.20758
        },
        {
          "timestamp": 1764460800000,
          "datetime": "2025-11-30T00:00:00",
          "open": 0.4537,
          "high": 0.4734,
          "low": 0.4481,
          "close": 0.4625,
          "volume": 271784.0,
          "close_time": 1764547199999,
          "quote_volume": 125278.07207,
          "trades": 14159,
          "taker_buy_base": 148332.9,
          "taker_buy_quote": 68297.9486
        },
        {
          "timestamp": 1764547200000,
          "datetime": "2025-12-01T00:00:00",
          "open": 0.4619,
          "high": 0.4629,
          "low": 0.4238,
          "close": 0.4412,
          "volume": 409722.6,
          "close_time": 1764633599999,
          "quote_volume": 179062.96507,
          "trades": 19161,
          "taker_buy_base": 206889.2,
          "taker_buy_quote": 90382.24694
        },
        {
          "timestamp": 1764633600000,
          "datetime": "2025-12-02T00:00:00",
          "open": 0.4416,
          "high": 0.4666,
          "low": 0.4296,
          "close": 0.453,
          "volume": 208391.3,
          "close_time": 1764719999999,
          "quote_volume": 92995.14079,
          "trades": 12389,
          "taker_buy_base": 108251.7,
          "taker_buy_quote": 48328.29704
        },
        {
          "timestamp": 1764720000000,
          "datetime": "2025-12-03T00:00:00",
          "open": 0.4529,
          "high": 0.4612,
          "low": 0.4223,
          "close": 0.4377,
          "volume": 231360.3,
          "close_time": 1764806399999,
          "quote_volume": 101767.37309,
          "trades": 13461,
          "taker_buy_base": 114437.7,
          "taker_buy_quote": 50269.67553
        },
        {
          "timestamp": 1764806400000,
          "datetime": "2025-12-04T00:00:00",
          "open": 0.4381,
          "high": 0.4865,
          "low": 0.4371,
          "close": 0.4691,
          "volume": 808925.8,
          "close_time": 1764892799999,
          "quote_volume": 383433.95383,
          "trades": 24326,
          "taker_buy_base": 423083.4,
          "taker_buy_quote": 200538.23689
        },
        {
          "timestamp": 1764892800000,
          "datetime": "2025-12-05T00:00:00",
          "open": 0.468,
          "high": 0.496,
          "low": 0.4584,
          "close": 0.481,
          "volume": 518926.3,
          "close_time": 1764979199999,
          "quote_volume": 248886.92794,
          "trades": 21126,
          "taker_buy_base": 274702.8,
          "taker_buy_quote": 131844.90447
        },
        {
          "timestamp": 1764979200000,
          "datetime": "2025-12-06T00:00:00",
          "open": 0.4806,
          "high": 0.4981,
          "low": 0.4645,
          "close": 0.4872,
          "volume": 426879.8,
          "close_time": 1765065599999,
          "quote_volume": 206560.97186,
          "trades": 17169,
          "taker_buy_base": 221992.7,
          "taker_buy_quote": 107497.55763
        },
        {
          "timestamp": 1765065600000,
          "datetime": "2025-12-07T00:00:00",
          "open": 0.4865,
          "high": 0.4963,
          "low": 0.4583,
          "close": 0.4656,
          "volume": 430101.3,
          "close_time": 1765151999999,
          "quote_volume": 204342.04704,
          "trades": 13536,
          "taker_buy_base": 216517.2,
          "taker_buy_quote": 102586.55447
        },
        {
          "timestamp": 1765152000000,
          "datetime": "2025-12-08T00:00:00",
          "open": 0.4642,
          "high": 0.4955,
          "low": 0.4619,
          "close": 0.4924,
          "volume": 290233.4,
          "close_time": 1765238399999,
          "quote_volume": 140552.05321,
          "trades": 15611,
          "taker_buy_base": 148562.8,
          "taker_buy_quote": 71939.76449
        },
        {
          "timestamp": 1765238400000,
          "datetime": "2025-12-09T00:00:00",
          "open": 0.4908,
          "high": 0.508,
          "low": 0.4819,
          "close": 0.5008,
          "volume": 240214.1,
          "close_time": 1765324799999,
          "quote_volume": 118530.60108,
          "trades": 14296,
          "taker_buy_base": 115649.8,
          "taker_buy_quote": 57074.78034
        },
        {
          "timestamp": 1765324800000,
          "datetime": "2025-12-10T00:00:00",
          "open": 0.5008,
          "high": 0.502,
          "low": 0.4791,
          "close": 0.4832,
          "volume": 204795.0,
          "close_time": 1765411199999,
          "quote_volume": 100261.25024,
          "trades": 12414,
          "taker_buy_base": 97114.0,
          "taker_buy_quote": 47565.77853
        },
        {
          "timestamp": 1765411200000,
          "datetime": "2025-12-11T00:00:00",
          "open": 0.4835,
          "high": 0.4968,
          "low": 0.4818,
          "close": 0.4947,
          "volume": 287032.3,
          "close_time": 1765497599999,
          "quote_volume": 140703.96184,
          "trades": 11192,
          "taker_buy_base": 150656.3,
          "taker_buy_quote": 73876.14557
        },
        {
          "timestamp": 1765497600000,
          "datetime": "2025-12-12T00:00:00",
          "open": 0.4956,
          "high": 0.5004,
          "low": 0.4858,
          "close": 0.4901,
          "volume": 131129.7,
          "close_time": 1765583999999,
          "quote_volume": 64788.21821,
          "trades": 5639,
          "taker_buy_base": 60055.4,
          "taker_buy_quote": 29666.66361
        },
        {
          "timestamp": 1765584000000,
          "datetime": "2025-12-13T00:00:00",
          "open": 0.4904,
          "high": 0.4979,
          "low": 0.4855,
          "close": 0.4969,
          "volume": 118127.2,
          "close_time": 1765670399999,
          "quote_volume": 58006.97487,
          "trades": 4270,
          "taker_buy_base": 48293.8,
          "taker_buy_quote": 23760.6243
        },
        {
          "timestamp": 1765670400000,
          "datetime": "2025-12-14T00:00:00",
          "open": 0.4965,
          "high": 0.4966,
          "low": 0.441,
          "close": 0.4449,
          "volume": 165873.4,
          "close_time": 1765756799999,
          "quote_volume": 77410.93866,
          "trades": 6604,
          "taker_buy_base": 78063.0,
          "taker_buy_quote": 36500.98403
        },
        {
          "timestamp": 1765756800000,
          "datetime": "2025-12-15T00:00:00",
          "open": 0.4483,
          "high": 0.4492,
          "low": 0.3753,
          "close": 0.3766,
          "volume": 568693.7,
          "close_time": 1765843199999,
          "quote_volume": 232870.69173,
          "trades": 9168,
          "taker_buy_base": 271150.5,
          "taker_buy_quote": 111086.89631
        },
        {
          "timestamp": 1765843200000,
          "datetime": "2025-12-16T00:00:00",
          "open": 0.3755,
          "high": 0.4131,
          "low": 0.3642,
          "close": 0.3949,
          "volume": 381401.8,
          "close_time": 1765929599999,
          "quote_volume": 147069.2554,
          "trades": 2290,
          "taker_buy_base": 195989.9,
          "taker_buy_quote": 75475.28684
        },
        {
          "timestamp": 1765929600000,
          "datetime": "2025-12-17T00:00:00",
          "open": 0.3921,
          "high": 0.4051,
          "low": 0.3711,
          "close": 0.3771,
          "volume": 172034.0,
          "close_time": 1766015999999,
          "quote_volume": 67157.47598,
          "trades": 937,
          "taker_buy_base": 68486.4,
          "taker_buy_quote": 26636.23733
        },
        {
          "timestamp": 1766016000000,
          "datetime": "2025-12-18T00:00:00",
          "open": 0.375,
          "high": 0.3889,
          "low": 0.3524,
          "close": 0.3637,
          "volume": 106738.8,
          "close_time": 1766102399999,
          "quote_volume": 39893.27794,
          "trades": 541,
          "taker_buy_base": 51487.6,
          "taker_buy_quote": 19320.54902
        },
        {
          "timestamp": 1766102400000,
          "datetime": "2025-12-19T00:00:00",
          "open": 0.3637,
          "high": 0.3854,
          "low": 0.3564,
          "close": 0.3811,
          "volume": 223093.6,
          "close_time": 1766188799999,
          "quote_volume": 83883.22819,
          "trades": 1066,
          "taker_buy_base": 108886.7,
          "taker_buy_quote": 40963.34037
        },
        {
          "timestamp": 1766188800000,
          "datetime": "2025-12-20T00:00:00",
          "open": 0.3812,
          "high": 0.3967,
          "low": 0.3807,
          "close": 0.3843,
          "volume": 185182.0,
          "close_time": 1766275199999,
          "quote_volume": 71984.79591,
          "trades": 820,
          "taker_buy_base": 86357.8,
          "taker_buy_quote": 33577.0233
        },
        {
          "timestamp": 1766275200000,
          "datetime": "2025-12-21T00:00:00",
          "open": 0.3845,
          "high": 0.4019,
          "low": 0.3726,
          "close": 0.3793,
          "volume": 265136.5,
          "close_time": 1766361599999,
          "quote_volume": 102133.83477,
          "trades": 927,
          "taker_buy_base": 137984.0,
          "taker_buy_quote": 53186.87157
        },
        {
          "timestamp": 1766361600000,
          "datetime": "2025-12-22T00:00:00",
          "open": 0.3792,
          "high": 0.3896,
          "low": 0.3727,
          "close": 0.3812,
          "volume": 151863.3,
          "close_time": 1766447999999,
          "quote_volume": 57990.53587,
          "trades": 738,
          "taker_buy_base": 74001.3,
          "taker_buy_quote": 28249.95095
        },
        {
          "timestamp": 1766448000000,
          "datetime": "2025-12-23T00:00:00",
          "open": 0.3813,
          "high": 0.385,
          "low": 0.3694,
          "close": 0.3793,
          "volume": 74463.0,
          "close_time": 1766534399999,
          "quote_volume": 28072.45035,
          "trades": 418,
          "taker_buy_base": 37786.3,
          "taker_buy_quote": 14246.36401
        },
        {
          "timestamp": 1766534400000,
          "datetime": "2025-12-24T00:00:00",
          "open": 0.379,
          "high": 0.3837,
          "low": 0.3714,
          "close": 0.3822,
          "volume": 81550.0,
          "close_time": 1766620799999,
          "quote_volume": 30679.84597,
          "trades": 315,
          "taker_buy_base": 54164.0,
          "taker_buy_quote": 20349.21594
        },
        {
          "timestamp": 1766620800000,
          "datetime": "2025-12-25T00:00:00",
          "open": 0.3814,
          "high": 0.3854,
          "low": 0.373,
          "close": 0.373,
          "volume": 38903.9,
          "close_time": 1766707199999,
          "quote_volume": 14810.16933,
          "trades": 182,
          "taker_buy_base": 15108.3,
          "taker_buy_quote": 5752.39552
        },
        {
          "timestamp": 1766707200000,
          "datetime": "2025-12-26T00:00:00",
          "open": 0.3741,
          "high": 0.3809,
          "low": 0.3701,
          "close": 0.3789,
          "volume": 51982.7,
          "close_time": 1766793599999,
          "quote_volume": 19604.65858,
          "trades": 270,
          "taker_buy_base": 28576.6,
          "taker_buy_quote": 10780.80335
        },
        {
          "timestamp": 1766793600000,
          "datetime": "2025-12-27T00:00:00",
          "open": 0.3795,
          "high": 0.3872,
          "low": 0.3754,
          "close": 0.3872,
          "volume": 31937.1,
          "close_time": 1766879999999,
          "quote_volume": 12181.35421,
          "trades": 120,
          "taker_buy_base": 15470.1,
          "taker_buy_quote": 5903.63603
        },
        {
          "timestamp": 1766880000000,
          "datetime": "2025-12-28T00:00:00",
          "open": 0.3875,
          "high": 0.3882,
          "low": 0.3763,
          "close": 0.3791,
          "volume": 32592.7,
          "close_time": 1766966399999,
          "quote_volume": 12482.49685,
          "trades": 167,
          "taker_buy_base": 14623.6,
          "taker_buy_quote": 5582.69154
        },
        {
          "timestamp": 1766966400000,
          "datetime": "2025-12-29T00:00:00",
          "open": 0.3783,
          "high": 0.3867,
          "low": 0.3704,
          "close": 0.3709,
          "volume": 51315.3,
          "close_time": 1767052799999,
          "quote_volume": 19498.82633,
          "trades": 261,
          "taker_buy_base": 23214.8,
          "taker_buy_quote": 8861.189
        },
        {
          "timestamp": 1767052800000,
          "datetime": "2025-12-30T00:00:00",
          "open": 0.3718,
          "high": 0.376,
          "low": 0.3603,
          "close": 0.368,
          "volume": 39016.9,
          "close_time": 1767139199999,
          "quote_volume": 14443.19256,
          "trades": 163,
          "taker_buy_base": 18454.4,
          "taker_buy_quote": 6843.7295
        },
        {
          "timestamp": 1767139200000,
          "datetime": "2025-12-31T00:00:00",
          "open": 0.3684,
          "high": 0.369,
          "low": 0.3,
          "close": 0.3537,
          "volume": 100045.2,
          "close_time": 1767225599999,
          "quote_volume": 35434.16926,
          "trades": 440,
          "taker_buy_base": 37685.4,
          "taker_buy_quote": 13364.85595
        },
        {
          "timestamp": 1767225600000,
          "datetime": "2026-01-01T00:00:00",
          "open": 0.3533,
          "high": 0.3776,
          "low": 0.353,
          "close": 0.3748,
          "volume": 52982.8,
          "close_time": 1767311999999,
          "quote_volume": 19438.66992,
          "trades": 192,
          "taker_buy_base": 29947.2,
          "taker_buy_quote": 11013.65058
        },
        {
          "timestamp": 1767312000000,
          "datetime": "2026-01-02T00:00:00",
          "open": 0.3737,
          "high": 0.3915,
          "low": 0.3704,
          "close": 0.39,
          "volume": 41983.9,
          "close_time": 1767398399999,
          "quote_volume": 15966.16902,
          "trades": 233,
          "taker_buy_base": 24801.2,
          "taker_buy_quote": 9448.32372
        },
        {
          "timestamp": 1767398400000,
          "datetime": "2026-01-03T00:00:00",
          "open": 0.3899,
          "high": 0.3931,
          "low": 0.3804,
          "close": 0.3892,
          "volume": 37217.5,
          "close_time": 1767484799999,
          "quote_volume": 14387.91281,
          "trades": 362,
          "taker_buy_base": 16610.7,
          "taker_buy_quote": 6420.72149
        },
        {
          "timestamp": 1767484800000,
          "datetime": "2026-01-04T00:00:00",
          "open": 0.3897,
          "high": 0.3976,
          "low": 0.3866,
          "close": 0.3915,
          "volume": 66010.2,
          "close_time": 1767571199999,
          "quote_volume": 25823.98788,
          "trades": 488,
          "taker_buy_base": 30663.9,
          "taker_buy_quote": 11985.49391
        },
        {
          "timestamp": 1767571200000,
          "datetime": "2026-01-05T00:00:00",
          "open": 0.3924,
          "high": 0.4,
          "low": 0.3816,
          "close": 0.3994,
          "volume": 56540.6,
          "close_time": 1767657599999,
          "quote_volume": 21997.33648,
          "trades": 551,
          "taker_buy_base": 26660.3,
          "taker_buy_quote": 10380.25546
        },
        {
          "timestamp": 1767657600000,
          "datetime": "2026-01-06T00:00:00",
          "open": 0.3987,
          "high": 0.4102,
          "low": 0.3878,
          "close": 0.4045,
          "volume": 63084.5,
          "close_time": 1767743999999,
          "quote_volume": 25289.06565,
          "trades": 613,
          "taker_buy_base": 40667.0,
          "taker_buy_quote": 16299.09314
        },
        {
          "timestamp": 1767744000000,
          "datetime": "2026-01-07T00:00:00",
          "open": 0.4017,
          "high": 0.4017,
          "low": 0.3826,
          "close": 0.386,
          "volume": 25523.5,
          "close_time": 1767830399999,
          "quote_volume": 9991.72724,
          "trades": 116,
          "taker_buy_base": 12555.2,
          "taker_buy_quote": 4944.71876
        },
        {
          "timestamp": 1767830400000,
          "datetime": "2026-01-08T00:00:00",
          "open": 0.385,
          "high": 0.3883,
          "low": 0.3751,
          "close": 0.3874,
          "volume": 22673.1,
          "close_time": 1767916799999,
          "quote_volume": 8639.49521,
          "trades": 115,
          "taker_buy_base": 11381.1,
          "taker_buy_quote": 4332.33807
        },
        {
          "timestamp": 1767916800000,
          "datetime": "2026-01-09T00:00:00",
          "open": 0.3851,
          "high": 0.3975,
          "low": 0.3831,
          "close": 0.396,
          "volume": 42267.4,
          "close_time": 1768003199999,
          "quote_volume": 16506.4564,
          "trades": 193,
          "taker_buy_base": 20687.0,
          "taker_buy_quote": 8082.89826
        },
        {
          "timestamp": 1768003200000,
          "datetime": "2026-01-10T00:00:00",
          "open": 0.3954,
          "high": 0.3974,
          "low": 0.3893,
          "close": 0.39,
          "volume": 13036.3,
          "close_time": 1768089599999,
          "quote_volume": 5136.03763,
          "trades": 84,
          "taker_buy_base": 6993.3,
          "taker_buy_quote": 2756.1528
        },
        {
          "timestamp": 1768089600000,
          "datetime": "2026-01-11T00:00:00",
          "open": 0.3902,
          "high": 0.4007,
          "low": 0.3815,
          "close": 0.3819,
          "volume": 37520.0,
          "close_time": 1768175999999,
          "quote_volume": 14773.82223,
          "trades": 213,
          "taker_buy_base": 12090.2,
          "taker_buy_quote": 4745.78989
        },
        {
          "timestamp": 1768176000000,
          "datetime": "2026-01-12T00:00:00",
          "open": 0.3847,
          "high": 0.4034,
          "low": 0.3724,
          "close": 0.3781,
          "volume": 80648.3,
          "close_time": 1768262399999,
          "quote_volume": 31222.93676,
          "trades": 947,
          "taker_buy_base": 49746.3,
          "taker_buy_quote": 19291.58127
        },
        {
          "timestamp": 1768262400000,
          "datetime": "2026-01-13T00:00:00",
          "open": 0.3778,
          "high": 0.3988,
          "low": 0.3765,
          "close": 0.3939,
          "volume": 57204.4,
          "close_time": 1768348799999,
          "quote_volume": 22069.82597,
          "trades": 1506,
          "taker_buy_base": 24839.6,
          "taker_buy_quote": 9611.61123
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 0.395,
          "high": 0.3997,
          "low": 0.384,
          "close": 0.3865,
          "volume": 65684.4,
          "close_time": 1768435199999,
          "quote_volume": 25803.09044,
          "trades": 1516,
          "taker_buy_base": 25343.1,
          "taker_buy_quote": 9948.60304
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 0.3863,
          "high": 0.3913,
          "low": 0.3679,
          "close": 0.382,
          "volume": 94972.7,
          "close_time": 1768521599999,
          "quote_volume": 36265.82667,
          "trades": 1532,
          "taker_buy_base": 46227.3,
          "taker_buy_quote": 17648.4806
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 0.382,
          "high": 0.3838,
          "low": 0.3662,
          "close": 0.3774,
          "volume": 92523.9,
          "close_time": 1768607999999,
          "quote_volume": 34843.5838,
          "trades": 1436,
          "taker_buy_base": 47491.3,
          "taker_buy_quote": 17819.97791
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 0.3772,
          "high": 0.4095,
          "low": 0.373,
          "close": 0.393,
          "volume": 88857.5,
          "close_time": 1768694399999,
          "quote_volume": 34633.15244,
          "trades": 1085,
          "taker_buy_base": 40535.8,
          "taker_buy_quote": 15805.07471
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 0.3928,
          "high": 0.3953,
          "low": 0.3687,
          "close": 0.3698,
          "volume": 70172.2,
          "close_time": 1768780799999,
          "quote_volume": 27142.87989,
          "trades": 319,
          "taker_buy_base": 42564.1,
          "taker_buy_quote": 16458.53999
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 0.3678,
          "high": 0.3678,
          "low": 0.3334,
          "close": 0.3377,
          "volume": 114923.6,
          "close_time": 1768867199999,
          "quote_volume": 40123.90796,
          "trades": 314,
          "taker_buy_base": 56062.4,
          "taker_buy_quote": 19539.80944
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 0.338,
          "high": 0.3433,
          "low": 0.3283,
          "close": 0.3312,
          "volume": 60618.0,
          "close_time": 1768953599999,
          "quote_volume": 20349.44881,
          "trades": 148,
          "taker_buy_base": 24383.2,
          "taker_buy_quote": 8205.81145
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 0.3314,
          "high": 0.3574,
          "low": 0.3314,
          "close": 0.3572,
          "volume": 83372.3,
          "close_time": 1769039999999,
          "quote_volume": 28652.59389,
          "trades": 164,
          "taker_buy_base": 50339.2,
          "taker_buy_quote": 17322.24873
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 0.3537,
          "high": 0.3631,
          "low": 0.3501,
          "close": 0.3513,
          "volume": 58660.8,
          "close_time": 1769126399999,
          "quote_volume": 20876.94206,
          "trades": 157,
          "taker_buy_base": 33253.4,
          "taker_buy_quote": 11836.10308
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 0.3555,
          "high": 0.3622,
          "low": 0.3515,
          "close": 0.3564,
          "volume": 34760.2,
          "close_time": 1769212799999,
          "quote_volume": 12382.88025,
          "trades": 100,
          "taker_buy_base": 19023.8,
          "taker_buy_quote": 6784.52882
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 0.3568,
          "high": 0.3812,
          "low": 0.3548,
          "close": 0.3787,
          "volume": 124912.1,
          "close_time": 1769299199999,
          "quote_volume": 46375.59443,
          "trades": 240,
          "taker_buy_base": 58759.2,
          "taker_buy_quote": 21860.47943
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 0.3795,
          "high": 0.3845,
          "low": 0.3478,
          "close": 0.3545,
          "volume": 114578.3,
          "close_time": 1769385599999,
          "quote_volume": 42196.72592,
          "trades": 317,
          "taker_buy_base": 57933.4,
          "taker_buy_quote": 21354.25082
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 0.355,
          "high": 0.3764,
          "low": 0.3547,
          "close": 0.374,
          "volume": 100328.3,
          "close_time": 1769471999999,
          "quote_volume": 36947.81745,
          "trades": 349,
          "taker_buy_base": 56102.3,
          "taker_buy_quote": 20655.75624
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 0.3703,
          "high": 0.3818,
          "low": 0.366,
          "close": 0.3776,
          "volume": 33501.3,
          "close_time": 1769558399999,
          "quote_volume": 12551.51618,
          "trades": 143,
          "taker_buy_base": 15771.3,
          "taker_buy_quote": 5898.53873
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 0.3776,
          "high": 0.3785,
          "low": 0.3676,
          "close": 0.3712,
          "volume": 25388.2,
          "close_time": 1769644799999,
          "quote_volume": 9442.01824,
          "trades": 81,
          "taker_buy_base": 15794.6,
          "taker_buy_quote": 5878.31165
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 0.3685,
          "high": 0.3869,
          "low": 0.3507,
          "close": 0.365,
          "volume": 334736.2,
          "close_time": 1769731199999,
          "quote_volume": 122549.41643,
          "trades": 794,
          "taker_buy_base": 171166.0,
          "taker_buy_quote": 62826.91039
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 0.367,
          "high": 0.3918,
          "low": 0.3488,
          "close": 0.387,
          "volume": 182674.0,
          "close_time": 1769817599999,
          "quote_volume": 67117.92961,
          "trades": 419,
          "taker_buy_base": 82994.7,
          "taker_buy_quote": 30531.59747
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 0.3832,
          "high": 0.3852,
          "low": 0.3523,
          "close": 0.3729,
          "volume": 166776.1,
          "close_time": 1769903999999,
          "quote_volume": 61458.1148,
          "trades": 423,
          "taker_buy_base": 82619.1,
          "taker_buy_quote": 30419.37615
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 0.3794,
          "high": 0.3878,
          "low": 0.3625,
          "close": 0.3686,
          "volume": 68382.7,
          "close_time": 1769990399999,
          "quote_volume": 25777.13609,
          "trades": 230,
          "taker_buy_base": 31511.8,
          "taker_buy_quote": 11874.48552
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 0.3658,
          "high": 0.3824,
          "low": 0.3582,
          "close": 0.3766,
          "volume": 71200.3,
          "close_time": 1770076799999,
          "quote_volume": 26161.30439,
          "trades": 238,
          "taker_buy_base": 30522.0,
          "taker_buy_quote": 11242.87873
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 0.3761,
          "high": 0.3876,
          "low": 0.3606,
          "close": 0.3762,
          "volume": 58189.8,
          "close_time": 1770163199999,
          "quote_volume": 21985.66201,
          "trades": 319,
          "taker_buy_base": 30127.2,
          "taker_buy_quote": 11373.50731
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 0.3758,
          "high": 0.3852,
          "low": 0.3617,
          "close": 0.3694,
          "volume": 51249.8,
          "close_time": 1770249599999,
          "quote_volume": 19233.97622,
          "trades": 283,
          "taker_buy_base": 22116.0,
          "taker_buy_quote": 8257.14483
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 0.3687,
          "high": 0.3713,
          "low": 0.3009,
          "close": 0.3009,
          "volume": 136403.2,
          "close_time": 1770335999999,
          "quote_volume": 45036.4481,
          "trades": 623,
          "taker_buy_base": 57396.0,
          "taker_buy_quote": 18989.27407
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 0.3009,
          "high": 0.3255,
          "low": 0.2568,
          "close": 0.313,
          "volume": 498354.6,
          "close_time": 1770422399999,
          "quote_volume": 142272.04398,
          "trades": 1303,
          "taker_buy_base": 238234.6,
          "taker_buy_quote": 68269.89619
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 0.312,
          "high": 0.312,
          "low": 0.2938,
          "close": 0.3003,
          "volume": 61812.2,
          "close_time": 1770508799999,
          "quote_volume": 18647.35846,
          "trades": 208,
          "taker_buy_base": 21804.6,
          "taker_buy_quote": 6636.59607
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 0.3006,
          "high": 0.3008,
          "low": 0.2778,
          "close": 0.2811,
          "volume": 36646.3,
          "close_time": 1770595199999,
          "quote_volume": 10478.23992,
          "trades": 322,
          "taker_buy_base": 9384.7,
          "taker_buy_quote": 2704.93632
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 0.2805,
          "high": 0.2967,
          "low": 0.2752,
          "close": 0.2932,
          "volume": 105946.0,
          "close_time": 1770681599999,
          "quote_volume": 30535.86936,
          "trades": 350,
          "taker_buy_base": 69983.3,
          "taker_buy_quote": 20187.06615
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 0.2939,
          "high": 0.3333,
          "low": 0.2649,
          "close": 0.2664,
          "volume": 173088.0,
          "close_time": 1770767999999,
          "quote_volume": 50358.84331,
          "trades": 824,
          "taker_buy_base": 89767.8,
          "taker_buy_quote": 26153.71516
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 0.2644,
          "high": 0.2655,
          "low": 0.2467,
          "close": 0.2571,
          "volume": 218714.3,
          "close_time": 1770854399999,
          "quote_volume": 55421.32566,
          "trades": 583,
          "taker_buy_base": 94536.7,
          "taker_buy_quote": 23931.75387
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 0.259,
          "high": 0.2713,
          "low": 0.2575,
          "close": 0.2707,
          "volume": 97899.4,
          "close_time": 1770940799999,
          "quote_volume": 25798.69278,
          "trades": 252,
          "taker_buy_base": 53721.9,
          "taker_buy_quote": 14145.35361
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 0.2674,
          "high": 0.2875,
          "low": 0.2634,
          "close": 0.2831,
          "volume": 143645.2,
          "close_time": 1771027199999,
          "quote_volume": 39784.70678,
          "trades": 391,
          "taker_buy_base": 77612.9,
          "taker_buy_quote": 21477.65547
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 0.2831,
          "high": 0.2922,
          "low": 0.2821,
          "close": 0.2886,
          "volume": 121551.7,
          "close_time": 1771113599999,
          "quote_volume": 34934.34843,
          "trades": 405,
          "taker_buy_base": 70274.1,
          "taker_buy_quote": 20168.51941
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 0.2865,
          "high": 0.2901,
          "low": 0.2645,
          "close": 0.2682,
          "volume": 102999.6,
          "close_time": 1771199999999,
          "quote_volume": 28438.32969,
          "trades": 308,
          "taker_buy_base": 47380.0,
          "taker_buy_quote": 13073.09557
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 0.2698,
          "high": 0.28,
          "low": 0.2659,
          "close": 0.2775,
          "volume": 54075.3,
          "close_time": 1771286399999,
          "quote_volume": 14629.9442,
          "trades": 268,
          "taker_buy_base": 17894.9,
          "taker_buy_quote": 4845.77649
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 0.2754,
          "high": 0.2836,
          "low": 0.271,
          "close": 0.2744,
          "volume": 104481.6,
          "close_time": 1771372799999,
          "quote_volume": 28968.68476,
          "trades": 278,
          "taker_buy_base": 44520.3,
          "taker_buy_quote": 12381.76929
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 0.2742,
          "high": 0.2886,
          "low": 0.2637,
          "close": 0.2637,
          "volume": 95406.9,
          "close_time": 1771459199999,
          "quote_volume": 26529.65449,
          "trades": 188,
          "taker_buy_base": 43178.5,
          "taker_buy_quote": 12006.99231
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 0.2616,
          "high": 0.2656,
          "low": 0.2509,
          "close": 0.2569,
          "volume": 75820.8,
          "close_time": 1771545599999,
          "quote_volume": 19568.90755,
          "trades": 266,
          "taker_buy_base": 35040.8,
          "taker_buy_quote": 9019.00792
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 0.2567,
          "high": 0.2773,
          "low": 0.2567,
          "close": 0.2766,
          "volume": 105367.7,
          "close_time": 1771631999999,
          "quote_volume": 28184.16808,
          "trades": 239,
          "taker_buy_base": 59436.0,
          "taker_buy_quote": 15862.67647
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 0.2756,
          "high": 0.2774,
          "low": 0.2691,
          "close": 0.27,
          "volume": 62430.3,
          "close_time": 1771718399999,
          "quote_volume": 17086.44443,
          "trades": 179,
          "taker_buy_base": 23350.7,
          "taker_buy_quote": 6378.44172
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 0.2696,
          "high": 0.2907,
          "low": 0.266,
          "close": 0.2709,
          "volume": 341266.2,
          "close_time": 1771804799999,
          "quote_volume": 95031.76552,
          "trades": 784,
          "taker_buy_base": 175276.2,
          "taker_buy_quote": 48984.16241
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 0.2679,
          "high": 0.2724,
          "low": 0.256,
          "close": 0.2654,
          "volume": 66634.8,
          "close_time": 1771891199999,
          "quote_volume": 17529.55921,
          "trades": 230,
          "taker_buy_base": 44695.7,
          "taker_buy_quote": 11769.36875
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 0.2652,
          "high": 0.2656,
          "low": 0.256,
          "close": 0.2638,
          "volume": 69569.1,
          "close_time": 1771977599999,
          "quote_volume": 18132.2521,
          "trades": 189,
          "taker_buy_base": 29155.1,
          "taker_buy_quote": 7584.34348
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 0.2643,
          "high": 0.2823,
          "low": 0.2643,
          "close": 0.2764,
          "volume": 47350.4,
          "close_time": 1772063999999,
          "quote_volume": 12969.90487,
          "trades": 164,
          "taker_buy_base": 33067.8,
          "taker_buy_quote": 9070.45007
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 0.275,
          "high": 0.2763,
          "low": 0.2662,
          "close": 0.2728,
          "volume": 45865.8,
          "close_time": 1772150399999,
          "quote_volume": 12429.52082,
          "trades": 195,
          "taker_buy_base": 18157.4,
          "taker_buy_quote": 4912.33117
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 0.274,
          "high": 0.2841,
          "low": 0.2696,
          "close": 0.276,
          "volume": 223757.5,
          "close_time": 1772236799999,
          "quote_volume": 62237.68258,
          "trades": 523,
          "taker_buy_base": 94898.2,
          "taker_buy_quote": 26456.12851
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 0.2752,
          "high": 0.2843,
          "low": 0.2607,
          "close": 0.2782,
          "volume": 161220.6,
          "close_time": 1772323199999,
          "quote_volume": 43818.97222,
          "trades": 360,
          "taker_buy_base": 94808.6,
          "taker_buy_quote": 25890.74006
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 0.2782,
          "high": 0.2812,
          "low": 0.2649,
          "close": 0.27,
          "volume": 70625.3,
          "close_time": 1772409599999,
          "quote_volume": 19371.8101,
          "trades": 229,
          "taker_buy_base": 19644.3,
          "taker_buy_quote": 5392.36401
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 0.2706,
          "high": 0.2813,
          "low": 0.2693,
          "close": 0.2755,
          "volume": 62323.9,
          "close_time": 1772495999999,
          "quote_volume": 17102.33665,
          "trades": 178,
          "taker_buy_base": 37491.0,
          "taker_buy_quote": 10284.9671
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 0.2747,
          "high": 0.2768,
          "low": 0.2683,
          "close": 0.2715,
          "volume": 41864.0,
          "close_time": 1772582399999,
          "quote_volume": 11453.33475,
          "trades": 129,
          "taker_buy_base": 24867.5,
          "taker_buy_quote": 6815.77799
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 0.2705,
          "high": 0.2873,
          "low": 0.2676,
          "close": 0.2765,
          "volume": 140608.7,
          "close_time": 1772668799999,
          "quote_volume": 38993.82264,
          "trades": 274,
          "taker_buy_base": 65482.3,
          "taker_buy_quote": 18159.22664
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 0.2776,
          "high": 0.2875,
          "low": 0.275,
          "close": 0.2846,
          "volume": 121172.7,
          "close_time": 1772755199999,
          "quote_volume": 34284.56505,
          "trades": 293,
          "taker_buy_base": 63694.2,
          "taker_buy_quote": 18020.66529
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 0.284,
          "high": 0.2902,
          "low": 0.2769,
          "close": 0.2799,
          "volume": 153092.1,
          "close_time": 1772841599999,
          "quote_volume": 43332.97924,
          "trades": 256,
          "taker_buy_base": 93797.2,
          "taker_buy_quote": 26517.39353
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 0.2774,
          "high": 0.2817,
          "low": 0.2746,
          "close": 0.2755,
          "volume": 35110.0,
          "close_time": 1772927999999,
          "quote_volume": 9752.05322,
          "trades": 110,
          "taker_buy_base": 16728.1,
          "taker_buy_quote": 4651.26977
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 0.2754,
          "high": 0.2775,
          "low": 0.2713,
          "close": 0.2728,
          "volume": 45924.8,
          "close_time": 1773014399999,
          "quote_volume": 12563.82223,
          "trades": 112,
          "taker_buy_base": 21417.2,
          "taker_buy_quote": 5852.9703
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 0.2728,
          "high": 0.2776,
          "low": 0.2719,
          "close": 0.2748,
          "volume": 16980.0,
          "close_time": 1773100799999,
          "quote_volume": 4668.18024,
          "trades": 70,
          "taker_buy_base": 5564.7,
          "taker_buy_quote": 1531.29271
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 0.2768,
          "high": 0.2798,
          "low": 0.2758,
          "close": 0.2778,
          "volume": 25639.7,
          "close_time": 1773187199999,
          "quote_volume": 7113.23724,
          "trades": 118,
          "taker_buy_base": 12544.0,
          "taker_buy_quote": 3479.12932
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 0.2776,
          "high": 0.279,
          "low": 0.2749,
          "close": 0.2783,
          "volume": 13621.7,
          "close_time": 1773273599999,
          "quote_volume": 3777.45399,
          "trades": 99,
          "taker_buy_base": 6776.3,
          "taker_buy_quote": 1879.57886
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 0.278,
          "high": 0.2818,
          "low": 0.2764,
          "close": 0.2805,
          "volume": 20304.8,
          "close_time": 1773359999999,
          "quote_volume": 5656.87178,
          "trades": 102,
          "taker_buy_base": 10559.6,
          "taker_buy_quote": 2940.12064
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 0.2812,
          "high": 0.2907,
          "low": 0.2809,
          "close": 0.2899,
          "volume": 76266.6,
          "close_time": 1773446399999,
          "quote_volume": 21791.04151,
          "trades": 407,
          "taker_buy_base": 40785.4,
          "taker_buy_quote": 11684.81426
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 0.2892,
          "high": 0.2966,
          "low": 0.2856,
          "close": 0.2892,
          "volume": 160514.2,
          "close_time": 1773532799999,
          "quote_volume": 46872.82097,
          "trades": 428,
          "taker_buy_base": 73652.2,
          "taker_buy_quote": 21390.0515
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 0.2879,
          "high": 0.2879,
          "low": 0.283,
          "close": 0.286,
          "volume": 48213.0,
          "close_time": 1773619199999,
          "quote_volume": 13765.41489,
          "trades": 107,
          "taker_buy_base": 34937.8,
          "taker_buy_quote": 9980.0945
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 0.286,
          "high": 0.2944,
          "low": 0.2833,
          "close": 0.293,
          "volume": 28937.2,
          "close_time": 1773705599999,
          "quote_volume": 8373.90878,
          "trades": 119,
          "taker_buy_base": 8789.5,
          "taker_buy_quote": 2543.82805
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 0.2929,
          "high": 0.2991,
          "low": 0.2897,
          "close": 0.2957,
          "volume": 35119.3,
          "close_time": 1773791999999,
          "quote_volume": 10330.48258,
          "trades": 173,
          "taker_buy_base": 19158.9,
          "taker_buy_quote": 5618.96042
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 0.2943,
          "high": 0.3869,
          "low": 0.2936,
          "close": 0.2959,
          "volume": 2024534.1,
          "close_time": 1773878399999,
          "quote_volume": 679755.90761,
          "trades": 5200,
          "taker_buy_base": 972664.1,
          "taker_buy_quote": 327372.46274
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 0.2969,
          "high": 0.3072,
          "low": 0.2786,
          "close": 0.3064,
          "volume": 204992.2,
          "close_time": 1773964799999,
          "quote_volume": 59718.21112,
          "trades": 517,
          "taker_buy_base": 81927.4,
          "taker_buy_quote": 24042.7124
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 0.307,
          "high": 0.307,
          "low": 0.2892,
          "close": 0.2995,
          "volume": 75107.8,
          "close_time": 1774051199999,
          "quote_volume": 22218.78146,
          "trades": 235,
          "taker_buy_base": 30686.6,
          "taker_buy_quote": 9016.0779
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 0.3021,
          "high": 0.3255,
          "low": 0.293,
          "close": 0.2934,
          "volume": 165715.9,
          "close_time": 1774137599999,
          "quote_volume": 51357.99828,
          "trades": 417,
          "taker_buy_base": 79482.6,
          "taker_buy_quote": 24795.57654
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 0.2929,
          "high": 0.3084,
          "low": 0.2861,
          "close": 0.2944,
          "volume": 158340.8,
          "close_time": 1774223999999,
          "quote_volume": 47321.00835,
          "trades": 348,
          "taker_buy_base": 77496.2,
          "taker_buy_quote": 23263.84028
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 0.2899,
          "high": 0.3049,
          "low": 0.287,
          "close": 0.3018,
          "volume": 91279.4,
          "close_time": 1774310399999,
          "quote_volume": 27128.32575,
          "trades": 260,
          "taker_buy_base": 55042.8,
          "taker_buy_quote": 16397.84697
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 0.3038,
          "high": 0.3038,
          "low": 0.289,
          "close": 0.2932,
          "volume": 59707.9,
          "close_time": 1774396799999,
          "quote_volume": 17640.82455,
          "trades": 206,
          "taker_buy_base": 39694.3,
          "taker_buy_quote": 11752.93024
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 0.2932,
          "high": 0.2945,
          "low": 0.2844,
          "close": 0.2929,
          "volume": 57464.2,
          "close_time": 1774483199999,
          "quote_volume": 16574.35433,
          "trades": 124,
          "taker_buy_base": 21604.3,
          "taker_buy_quote": 6270.55522
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 0.2918,
          "high": 0.2935,
          "low": 0.278,
          "close": 0.2825,
          "volume": 56410.2,
          "close_time": 1774569599999,
          "quote_volume": 16039.07538,
          "trades": 137,
          "taker_buy_base": 37006.4,
          "taker_buy_quote": 10499.57131
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 0.2806,
          "high": 0.2808,
          "low": 0.273,
          "close": 0.2769,
          "volume": 39135.2,
          "close_time": 1774655999999,
          "quote_volume": 10825.03415,
          "trades": 126,
          "taker_buy_base": 19088.6,
          "taker_buy_quote": 5285.99413
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 0.2758,
          "high": 0.2795,
          "low": 0.2747,
          "close": 0.2747,
          "volume": 38043.9,
          "close_time": 1774742399999,
          "quote_volume": 10556.61706,
          "trades": 95,
          "taker_buy_base": 18571.4,
          "taker_buy_quote": 5164.54248
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 0.2733,
          "high": 0.2762,
          "low": 0.2683,
          "close": 0.2718,
          "volume": 38750.0,
          "close_time": 1774828799999,
          "quote_volume": 10522.4185,
          "trades": 101,
          "taker_buy_base": 17204.7,
          "taker_buy_quote": 4667.90134
        },
        {
          "timestamp": 1774828800000,
          "datetime": "2026-03-30T00:00:00",
          "open": 0.2737,
          "high": 0.2836,
          "low": 0.2732,
          "close": 0.2771,
          "volume": 35067.4,
          "close_time": 1774915199999,
          "quote_volume": 9815.31526,
          "trades": 105,
          "taker_buy_base": 13482.7,
          "taker_buy_quote": 3768.31657
        },
        {
          "timestamp": 1774915200000,
          "datetime": "2026-03-31T00:00:00",
          "open": 0.2764,
          "high": 0.2797,
          "low": 0.2736,
          "close": 0.2774,
          "volume": 52774.2,
          "close_time": 1775001599999,
          "quote_volume": 14646.19134,
          "trades": 85,
          "taker_buy_base": 43203.5,
          "taker_buy_quote": 11987.63792
        },
        {
          "timestamp": 1775001600000,
          "datetime": "2026-04-01T00:00:00",
          "open": 0.2777,
          "high": 0.2839,
          "low": 0.2747,
          "close": 0.2804,
          "volume": 116542.4,
          "close_time": 1775087999999,
          "quote_volume": 32740.47864,
          "trades": 1362,
          "taker_buy_base": 55747.3,
          "taker_buy_quote": 15676.96646
        },
        {
          "timestamp": 1775088000000,
          "datetime": "2026-04-02T00:00:00",
          "open": 0.2795,
          "high": 0.2894,
          "low": 0.2726,
          "close": 0.2844,
          "volume": 512184.7,
          "close_time": 1775174399999,
          "quote_volume": 143974.27631,
          "trades": 3705,
          "taker_buy_base": 260670.1,
          "taker_buy_quote": 73461.16621
        },
        {
          "timestamp": 1775174400000,
          "datetime": "2026-04-03T00:00:00",
          "open": 0.2842,
          "high": 0.2897,
          "low": 0.2799,
          "close": 0.2851,
          "volume": 259912.1,
          "close_time": 1775260799999,
          "quote_volume": 73955.89186,
          "trades": 2176,
          "taker_buy_base": 136792.1,
          "taker_buy_quote": 38951.43103
        },
        {
          "timestamp": 1775260800000,
          "datetime": "2026-04-04T00:00:00",
          "open": 0.2847,
          "high": 0.2847,
          "low": 0.2801,
          "close": 0.2822,
          "volume": 111665.6,
          "close_time": 1775347199999,
          "quote_volume": 31534.71684,
          "trades": 687,
          "taker_buy_base": 46181.0,
          "taker_buy_quote": 13049.66595
        },
        {
          "timestamp": 1775347200000,
          "datetime": "2026-04-05T00:00:00",
          "open": 0.282,
          "high": 0.2826,
          "low": 0.2736,
          "close": 0.2814,
          "volume": 153035.6,
          "close_time": 1775433599999,
          "quote_volume": 42566.04,
          "trades": 785,
          "taker_buy_base": 67562.1,
          "taker_buy_quote": 18801.09513
        },
        {
          "timestamp": 1775433600000,
          "datetime": "2026-04-06T00:00:00",
          "open": 0.2814,
          "high": 0.284,
          "low": 0.2789,
          "close": 0.2795,
          "volume": 52736.8,
          "close_time": 1775519999999,
          "quote_volume": 14856.29321,
          "trades": 361,
          "taker_buy_base": 25066.5,
          "taker_buy_quote": 7065.09711
        },
        {
          "timestamp": 1775520000000,
          "datetime": "2026-04-07T00:00:00",
          "open": 0.2809,
          "high": 0.2901,
          "low": 0.2781,
          "close": 0.2901,
          "volume": 68811.6,
          "close_time": 1775606399999,
          "quote_volume": 19446.19104,
          "trades": 264,
          "taker_buy_base": 34278.7,
          "taker_buy_quote": 9683.16799
        },
        {
          "timestamp": 1775606400000,
          "datetime": "2026-04-08T00:00:00",
          "open": 0.2899,
          "high": 0.2923,
          "low": 0.2864,
          "close": 0.2866,
          "volume": 70894.9,
          "close_time": 1775692799999,
          "quote_volume": 20522.67937,
          "trades": 305,
          "taker_buy_base": 39548.0,
          "taker_buy_quote": 11450.62114
        },
        {
          "timestamp": 1775692800000,
          "datetime": "2026-04-09T00:00:00",
          "open": 0.2864,
          "high": 0.3019,
          "low": 0.2821,
          "close": 0.289,
          "volume": 116437.2,
          "close_time": 1775779199999,
          "quote_volume": 33792.47626,
          "trades": 680,
          "taker_buy_base": 59475.5,
          "taker_buy_quote": 17237.26545
        },
        {
          "timestamp": 1775779200000,
          "datetime": "2026-04-10T00:00:00",
          "open": 0.2869,
          "high": 0.2953,
          "low": 0.2851,
          "close": 0.2934,
          "volume": 46755.6,
          "close_time": 1775865599999,
          "quote_volume": 13521.84587,
          "trades": 211,
          "taker_buy_base": 22553.8,
          "taker_buy_quote": 6534.01353
        },
        {
          "timestamp": 1775865600000,
          "datetime": "2026-04-11T00:00:00",
          "open": 0.2934,
          "high": 0.2934,
          "low": 0.2888,
          "close": 0.2898,
          "volume": 18378.5,
          "close_time": 1775951999999,
          "quote_volume": 5344.52237,
          "trades": 80,
          "taker_buy_base": 8043.9,
          "taker_buy_quote": 2339.15549
        }
      ]
    }
  },
  "last_update": "2026-04-11T16:35:32.842016"
}