{ "symbol": "NOMUSDC", "fetched_at": "2026-04-23T05:16:22.045188", "intervals": { "1h": { "count": 4324, "start_date": "2025-10-25T02:00:00", "end_date": "2026-04-23T05:00:00", "klines": [ { "timestamp": 1761357600000, "datetime": "2025-10-25T02:00:00", "open": 0.02035, "high": 0.02094, "low": 0.02035, "close": 0.0207, "volume": 3166368.0, "close_time": 1761361199999, "quote_volume": 65571.29184, "trades": 336, "taker_buy_base": 1933550.0, "taker_buy_quote": 39971.06262 }, { "timestamp": 1761361200000, "datetime": "2025-10-25T03:00:00", "open": 0.02072, "high": 0.02217, "low": 0.02071, "close": 0.02173, "volume": 9908516.0, "close_time": 1761364799999, "quote_volume": 211922.67144, "trades": 1057, "taker_buy_base": 6090654.0, "taker_buy_quote": 130458.63802 }, { "timestamp": 1761364800000, "datetime": "2025-10-25T04:00:00", "open": 0.02158, "high": 0.0216, "low": 0.02072, "close": 0.02074, "volume": 1182479.0, "close_time": 1761368399999, "quote_volume": 24959.45572, "trades": 254, "taker_buy_base": 370082.0, "taker_buy_quote": 7834.73006 }, { "timestamp": 1761368400000, "datetime": "2025-10-25T05:00:00", "open": 0.02077, "high": 0.02092, "low": 0.02067, "close": 0.02075, "volume": 175157.0, "close_time": 1761371999999, "quote_volume": 3636.37744, "trades": 58, "taker_buy_base": 57248.0, "taker_buy_quote": 1188.49921 }, { "timestamp": 1761372000000, "datetime": "2025-10-25T06:00:00", "open": 0.02077, "high": 0.02081, "low": 0.02061, "close": 0.02081, "volume": 199033.0, "close_time": 1761375599999, "quote_volume": 4120.22614, "trades": 50, "taker_buy_base": 141923.0, "taker_buy_quote": 2937.49569 }, { "timestamp": 1761375600000, "datetime": "2025-10-25T07:00:00", "open": 0.02081, "high": 0.02136, "low": 0.02077, "close": 0.02089, "volume": 2085943.0, "close_time": 1761379199999, "quote_volume": 43859.74282, "trades": 257, "taker_buy_base": 607523.0, "taker_buy_quote": 12831.44883 }, { "timestamp": 1761379200000, "datetime": "2025-10-25T08:00:00", "open": 0.02091, "high": 0.02108, "low": 0.02079, "close": 0.02101, "volume": 317555.0, "close_time": 1761382799999, "quote_volume": 6645.52113, "trades": 53, "taker_buy_base": 178201.0, "taker_buy_quote": 3737.80666 }, { "timestamp": 1761382800000, "datetime": "2025-10-25T09:00:00", "open": 0.02102, "high": 0.02105, "low": 0.02076, "close": 0.02076, "volume": 341523.0, "close_time": 1761386399999, "quote_volume": 7151.21111, "trades": 27, "taker_buy_base": 243134.0, "taker_buy_quote": 5090.79369 }, { "timestamp": 1761386400000, "datetime": "2025-10-25T10:00:00", "open": 0.02076, "high": 0.02086, "low": 0.02071, "close": 0.02073, "volume": 176571.0, "close_time": 1761389999999, "quote_volume": 3667.8285, "trades": 25, "taker_buy_base": 157484.0, "taker_buy_quote": 3271.19551 }, { "timestamp": 1761390000000, "datetime": "2025-10-25T11:00:00", "open": 0.02069, "high": 0.02082, "low": 0.02063, "close": 0.02076, "volume": 31719.0, "close_time": 1761393599999, "quote_volume": 657.32225, "trades": 15, "taker_buy_base": 10427.0, "taker_buy_quote": 216.74586 }, { "timestamp": 1761393600000, "datetime": "2025-10-25T12:00:00", "open": 0.02071, "high": 0.02089, "low": 0.02071, "close": 0.02079, "volume": 170713.0, "close_time": 1761397199999, "quote_volume": 3554.30604, "trades": 24, "taker_buy_base": 145067.0, "taker_buy_quote": 3022.68721 }, { "timestamp": 1761397200000, "datetime": "2025-10-25T13:00:00", "open": 0.02081, "high": 0.02088, "low": 0.02078, "close": 0.02088, "volume": 176416.0, "close_time": 1761400799999, "quote_volume": 3676.59879, "trades": 23, "taker_buy_base": 25821.0, "taker_buy_quote": 538.14303 }, { "timestamp": 1761400800000, "datetime": "2025-10-25T14:00:00", "open": 0.02091, "high": 0.0214, "low": 0.0209, "close": 0.0214, "volume": 939607.0, "close_time": 1761404399999, "quote_volume": 19901.48556, "trades": 95, "taker_buy_base": 803549.0, "taker_buy_quote": 17010.27158 }, { "timestamp": 1761404400000, "datetime": "2025-10-25T15:00:00", "open": 0.02128, "high": 0.02128, "low": 0.02093, "close": 0.02104, "volume": 606557.0, "close_time": 1761407999999, "quote_volume": 12753.50241, "trades": 100, "taker_buy_base": 116303.0, "taker_buy_quote": 2444.8701 }, { "timestamp": 1761408000000, "datetime": "2025-10-25T16:00:00", "open": 0.02104, "high": 0.02108, "low": 0.02086, "close": 0.02086, "volume": 228662.0, "close_time": 1761411599999, "quote_volume": 4800.66964, "trades": 56, "taker_buy_base": 88020.0, "taker_buy_quote": 1846.03126 }, { "timestamp": 1761411600000, "datetime": "2025-10-25T17:00:00", "open": 0.02089, "high": 0.02107, "low": 0.02089, "close": 0.02107, "volume": 17572.0, "close_time": 1761415199999, "quote_volume": 368.87715, "trades": 11, "taker_buy_base": 10624.0, "taker_buy_quote": 223.46655 }, { "timestamp": 1761415200000, "datetime": "2025-10-25T18:00:00", "open": 0.02103, "high": 0.02144, "low": 0.02103, "close": 0.02109, "volume": 972428.0, "close_time": 1761418799999, "quote_volume": 20663.09053, "trades": 232, "taker_buy_base": 688797.0, "taker_buy_quote": 14642.7664 }, { "timestamp": 1761418800000, "datetime": "2025-10-25T19:00:00", "open": 0.02104, "high": 0.02118, "low": 0.021, "close": 0.02104, "volume": 227639.0, "close_time": 1761422399999, "quote_volume": 4798.8558, "trades": 45, "taker_buy_base": 113303.0, "taker_buy_quote": 2386.89943 }, { "timestamp": 1761422400000, "datetime": "2025-10-25T20:00:00", "open": 0.02108, "high": 0.02114, "low": 0.02108, "close": 0.02114, "volume": 11286.0, "close_time": 1761425999999, "quote_volume": 238.32183, "trades": 7, "taker_buy_base": 9289.0, "taker_buy_quote": 196.22213 }, { "timestamp": 1761426000000, "datetime": "2025-10-25T21:00:00", "open": 0.02115, "high": 0.02135, "low": 0.02111, "close": 0.02135, "volume": 294808.0, "close_time": 1761429599999, "quote_volume": 6278.02425, "trades": 75, "taker_buy_base": 266926.0, "taker_buy_quote": 5687.36903 }, { "timestamp": 1761429600000, "datetime": "2025-10-25T22:00:00", "open": 0.02129, "high": 0.02136, "low": 0.02097, "close": 0.02121, "volume": 1060320.0, "close_time": 1761433199999, "quote_volume": 22447.41489, "trades": 101, "taker_buy_base": 705565.0, "taker_buy_quote": 14944.51847 }, { "timestamp": 1761433200000, "datetime": "2025-10-25T23:00:00", "open": 0.02128, "high": 0.02129, "low": 0.02117, "close": 0.02122, "volume": 244802.0, "close_time": 1761436799999, "quote_volume": 5194.2181, "trades": 23, "taker_buy_base": 42444.0, "taker_buy_quote": 901.89441 }, { "timestamp": 1761436800000, "datetime": "2025-10-26T00:00:00", "open": 0.02119, "high": 0.02331, "low": 0.02119, "close": 0.0228, "volume": 6925716.0, "close_time": 1761440399999, "quote_volume": 154146.18822, "trades": 1223, "taker_buy_base": 4333194.0, "taker_buy_quote": 96763.63496 }, { "timestamp": 1761440400000, "datetime": "2025-10-26T01:00:00", "open": 0.0228, "high": 0.02362, "low": 0.0225, "close": 0.02269, "volume": 641471.0, "close_time": 1761443999999, "quote_volume": 14695.79755, "trades": 209, "taker_buy_base": 357965.0, "taker_buy_quote": 8220.26242 }, { "timestamp": 1761444000000, "datetime": "2025-10-26T02:00:00", "open": 0.02276, "high": 0.02579, "low": 0.02266, "close": 0.02487, "volume": 2270449.0, "close_time": 1761447599999, "quote_volume": 55832.23721, "trades": 721, "taker_buy_base": 1043888.0, "taker_buy_quote": 25608.43786 }, { "timestamp": 1761447600000, "datetime": "2025-10-26T03:00:00", "open": 0.02491, "high": 0.02624, "low": 0.02408, "close": 0.0244, "volume": 4492914.0, "close_time": 1761451199999, "quote_volume": 112738.46692, "trades": 1179, "taker_buy_base": 1256325.0, "taker_buy_quote": 31700.86423 }, { "timestamp": 1761451200000, "datetime": "2025-10-26T04:00:00", "open": 0.02446, "high": 0.02456, "low": 0.02389, "close": 0.02422, "volume": 218667.0, "close_time": 1761454799999, "quote_volume": 5281.89117, "trades": 196, "taker_buy_base": 121518.0, "taker_buy_quote": 2932.69989 }, { "timestamp": 1761454800000, "datetime": "2025-10-26T05:00:00", "open": 0.02421, "high": 0.02474, "low": 0.02406, "close": 0.02472, "volume": 2121007.0, "close_time": 1761458399999, "quote_volume": 51751.70959, "trades": 241, "taker_buy_base": 1262516.0, "taker_buy_quote": 30914.70106 }, { "timestamp": 1761458400000, "datetime": "2025-10-26T06:00:00", "open": 0.02476, "high": 0.02492, "low": 0.02316, "close": 0.02384, "volume": 3804170.0, "close_time": 1761461999999, "quote_volume": 91038.06383, "trades": 772, "taker_buy_base": 1632784.0, "taker_buy_quote": 39670.99781 }, { "timestamp": 1761462000000, "datetime": "2025-10-26T07:00:00", "open": 0.02372, "high": 0.02405, "low": 0.02351, "close": 0.02401, "volume": 828412.0, "close_time": 1761465599999, "quote_volume": 19683.01553, "trades": 177, "taker_buy_base": 386441.0, "taker_buy_quote": 9237.47952 }, { "timestamp": 1761465600000, "datetime": "2025-10-26T08:00:00", "open": 0.02399, "high": 0.02409, "low": 0.02374, "close": 0.02402, "volume": 375071.0, "close_time": 1761469199999, "quote_volume": 8983.53726, "trades": 80, "taker_buy_base": 113991.0, "taker_buy_quote": 2729.46853 }, { "timestamp": 1761469200000, "datetime": "2025-10-26T09:00:00", "open": 0.02401, "high": 0.02437, "low": 0.02386, "close": 0.02419, "volume": 2263798.0, "close_time": 1761472799999, "quote_volume": 54618.93779, "trades": 230, "taker_buy_base": 1176883.0, "taker_buy_quote": 28521.49105 }, { "timestamp": 1761472800000, "datetime": "2025-10-26T10:00:00", "open": 0.0241, "high": 0.02488, "low": 0.0241, "close": 0.02462, "volume": 509361.0, "close_time": 1761476399999, "quote_volume": 12532.1556, "trades": 140, "taker_buy_base": 382724.0, "taker_buy_quote": 9423.93399 }, { "timestamp": 1761476400000, "datetime": "2025-10-26T11:00:00", "open": 0.02467, "high": 0.02467, "low": 0.02343, "close": 0.02356, "volume": 1071902.0, "close_time": 1761479999999, "quote_volume": 25560.96072, "trades": 174, "taker_buy_base": 322282.0, "taker_buy_quote": 7730.04468 }, { "timestamp": 1761480000000, "datetime": "2025-10-26T12:00:00", "open": 0.02357, "high": 0.02424, "low": 0.02339, "close": 0.02352, "volume": 2150638.0, "close_time": 1761483599999, "quote_volume": 51088.01673, "trades": 281, "taker_buy_base": 953375.0, "taker_buy_quote": 22805.42757 }, { "timestamp": 1761483600000, "datetime": "2025-10-26T13:00:00", "open": 0.02354, "high": 0.02455, "low": 0.02342, "close": 0.02384, "volume": 605073.0, "close_time": 1761487199999, "quote_volume": 14575.38784, "trades": 138, "taker_buy_base": 410931.0, "taker_buy_quote": 9945.75063 }, { "timestamp": 1761487200000, "datetime": "2025-10-26T14:00:00", "open": 0.02391, "high": 0.02398, "low": 0.02368, "close": 0.02374, "volume": 98321.0, "close_time": 1761490799999, "quote_volume": 2349.68305, "trades": 31, "taker_buy_base": 19011.0, "taker_buy_quote": 453.90837 }, { "timestamp": 1761490800000, "datetime": "2025-10-26T15:00:00", "open": 0.02382, "high": 0.02383, "low": 0.02362, "close": 0.02365, "volume": 181474.0, "close_time": 1761494399999, "quote_volume": 4290.66382, "trades": 47, "taker_buy_base": 159725.0, "taker_buy_quote": 3775.65903 }, { "timestamp": 1761494400000, "datetime": "2025-10-26T16:00:00", "open": 0.02367, "high": 0.02384, "low": 0.02349, "close": 0.02374, "volume": 402254.0, "close_time": 1761497999999, "quote_volume": 9541.38761, "trades": 50, "taker_buy_base": 180636.0, "taker_buy_quote": 4275.18596 }, { "timestamp": 1761498000000, "datetime": "2025-10-26T17:00:00", "open": 0.02364, "high": 0.02383, "low": 0.02359, "close": 0.02363, "volume": 795354.0, "close_time": 1761501599999, "quote_volume": 18831.17746, "trades": 112, "taker_buy_base": 382374.0, "taker_buy_quote": 9051.31175 }, { "timestamp": 1761501600000, "datetime": "2025-10-26T18:00:00", "open": 0.02356, "high": 0.02365, "low": 0.02356, "close": 0.02364, "volume": 23872.0, "close_time": 1761505199999, "quote_volume": 564.21255, "trades": 7, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1761505200000, "datetime": "2025-10-26T19:00:00", "open": 0.02353, "high": 0.02364, "low": 0.02348, "close": 0.02352, "volume": 83646.0, "close_time": 1761508799999, "quote_volume": 1967.78635, "trades": 24, "taker_buy_base": 68690.0, "taker_buy_quote": 1615.80281 }, { "timestamp": 1761508800000, "datetime": "2025-10-26T20:00:00", "open": 0.02353, "high": 0.02362, "low": 0.02351, "close": 0.0236, "volume": 266166.0, "close_time": 1761512399999, "quote_volume": 6272.21357, "trades": 40, "taker_buy_base": 8581.0, "taker_buy_quote": 202.3651 }, { "timestamp": 1761512400000, "datetime": "2025-10-26T21:00:00", "open": 0.02351, "high": 0.02351, "low": 0.02336, "close": 0.02338, "volume": 541120.0, "close_time": 1761515999999, "quote_volume": 12663.39555, "trades": 39, "taker_buy_base": 31752.0, "taker_buy_quote": 742.52222 }, { "timestamp": 1761516000000, "datetime": "2025-10-26T22:00:00", "open": 0.02368, "high": 0.02373, "low": 0.02358, "close": 0.02373, "volume": 88781.0, "close_time": 1761519599999, "quote_volume": 2103.12504, "trades": 27, "taker_buy_base": 79620.0, "taker_buy_quote": 1886.41587 }, { "timestamp": 1761519600000, "datetime": "2025-10-26T23:00:00", "open": 0.02377, "high": 0.02397, "low": 0.02374, "close": 0.02381, "volume": 430428.0, "close_time": 1761523199999, "quote_volume": 10271.02215, "trades": 68, "taker_buy_base": 359555.0, "taker_buy_quote": 8579.11355 }, { "timestamp": 1761523200000, "datetime": "2025-10-27T00:00:00", "open": 0.02372, "high": 0.02372, "low": 0.02268, "close": 0.02289, "volume": 798547.0, "close_time": 1761526799999, "quote_volume": 18411.64131, "trades": 142, "taker_buy_base": 358790.0, "taker_buy_quote": 8277.30056 }, { "timestamp": 1761526800000, "datetime": "2025-10-27T01:00:00", "open": 0.02285, "high": 0.02337, "low": 0.02285, "close": 0.02327, "volume": 657666.0, "close_time": 1761530399999, "quote_volume": 15280.2846, "trades": 118, "taker_buy_base": 268586.0, "taker_buy_quote": 6243.65721 }, { "timestamp": 1761530400000, "datetime": "2025-10-27T02:00:00", "open": 0.02318, "high": 0.02321, "low": 0.02296, "close": 0.02302, "volume": 56986.0, "close_time": 1761533999999, "quote_volume": 1314.73618, "trades": 29, "taker_buy_base": 34891.0, "taker_buy_quote": 805.66662 }, { "timestamp": 1761534000000, "datetime": "2025-10-27T03:00:00", "open": 0.023, "high": 0.02305, "low": 0.02297, "close": 0.02305, "volume": 78900.0, "close_time": 1761537599999, "quote_volume": 1815.41309, "trades": 18, "taker_buy_base": 17988.0, "taker_buy_quote": 414.35521 }, { "timestamp": 1761537600000, "datetime": "2025-10-27T04:00:00", "open": 0.02301, "high": 0.02303, "low": 0.02289, "close": 0.02299, "volume": 92121.0, "close_time": 1761541199999, "quote_volume": 2115.43667, "trades": 41, "taker_buy_base": 85493.0, "taker_buy_quote": 1963.39905 }, { "timestamp": 1761541200000, "datetime": "2025-10-27T05:00:00", "open": 0.02302, "high": 0.02318, "low": 0.02288, "close": 0.02318, "volume": 145465.0, "close_time": 1761544799999, "quote_volume": 3343.10415, "trades": 36, "taker_buy_base": 73974.0, "taker_buy_quote": 1702.32239 }, { "timestamp": 1761544800000, "datetime": "2025-10-27T06:00:00", "open": 0.02318, "high": 0.02319, "low": 0.0228, "close": 0.023, "volume": 572926.0, "close_time": 1761548399999, "quote_volume": 13149.80579, "trades": 88, "taker_buy_base": 364128.0, "taker_buy_quote": 8360.11842 }, { "timestamp": 1761548400000, "datetime": "2025-10-27T07:00:00", "open": 0.02294, "high": 0.02294, "low": 0.02248, "close": 0.02255, "volume": 246015.0, "close_time": 1761551999999, "quote_volume": 5568.19435, "trades": 86, "taker_buy_base": 95407.0, "taker_buy_quote": 2163.33604 }, { "timestamp": 1761552000000, "datetime": "2025-10-27T08:00:00", "open": 0.02252, "high": 0.02268, "low": 0.02234, "close": 0.02241, "volume": 449536.0, "close_time": 1761555599999, "quote_volume": 10097.65776, "trades": 68, "taker_buy_base": 316007.0, "taker_buy_quote": 7087.00487 }, { "timestamp": 1761555600000, "datetime": "2025-10-27T09:00:00", "open": 0.02231, "high": 0.02233, "low": 0.02192, "close": 0.02195, "volume": 1291649.0, "close_time": 1761559199999, "quote_volume": 28560.51758, "trades": 102, "taker_buy_base": 609199.0, "taker_buy_quote": 13501.15677 }, { "timestamp": 1761559200000, "datetime": "2025-10-27T10:00:00", "open": 0.02198, "high": 0.022, "low": 0.02187, "close": 0.02199, "volume": 47290.0, "close_time": 1761562799999, "quote_volume": 1038.72361, "trades": 16, "taker_buy_base": 11692.0, "taker_buy_quote": 257.20809 }, { "timestamp": 1761562800000, "datetime": "2025-10-27T11:00:00", "open": 0.02203, "high": 0.02205, "low": 0.02201, "close": 0.02204, "volume": 4434.0, "close_time": 1761566399999, "quote_volume": 97.68096, "trades": 5, "taker_buy_base": 886.0, "taker_buy_quote": 19.51858 }, { "timestamp": 1761566400000, "datetime": "2025-10-27T12:00:00", "open": 0.02208, "high": 0.02214, "low": 0.02181, "close": 0.02188, "volume": 65290.0, "close_time": 1761569999999, "quote_volume": 1440.15755, "trades": 20, "taker_buy_base": 47636.0, "taker_buy_quote": 1052.43457 }, { "timestamp": 1761570000000, "datetime": "2025-10-27T13:00:00", "open": 0.02198, "high": 0.02219, "low": 0.02196, "close": 0.02218, "volume": 139372.0, "close_time": 1761573599999, "quote_volume": 3077.72064, "trades": 40, "taker_buy_base": 52628.0, "taker_buy_quote": 1166.48468 }, { "timestamp": 1761573600000, "datetime": "2025-10-27T14:00:00", "open": 0.02216, "high": 0.02233, "low": 0.02215, "close": 0.02218, "volume": 192864.0, "close_time": 1761577199999, "quote_volume": 4299.13547, "trades": 25, "taker_buy_base": 53506.0, "taker_buy_quote": 1191.24665 }, { "timestamp": 1761577200000, "datetime": "2025-10-27T15:00:00", "open": 0.02224, "high": 0.02234, "low": 0.02219, "close": 0.02219, "volume": 39803.0, "close_time": 1761580799999, "quote_volume": 886.60231, "trades": 16, "taker_buy_base": 2647.0, "taker_buy_quote": 58.98631 }, { "timestamp": 1761580800000, "datetime": "2025-10-27T16:00:00", "open": 0.02219, "high": 0.02225, "low": 0.02209, "close": 0.02223, "volume": 522288.0, "close_time": 1761584399999, "quote_volume": 11565.08575, "trades": 45, "taker_buy_base": 472024.0, "taker_buy_quote": 10450.7971 }, { "timestamp": 1761584400000, "datetime": "2025-10-27T17:00:00", "open": 0.02224, "high": 0.02226, "low": 0.02212, "close": 0.02212, "volume": 13971.0, "close_time": 1761587999999, "quote_volume": 310.35547, "trades": 14, "taker_buy_base": 10655.0, "taker_buy_quote": 236.79291 }, { "timestamp": 1761588000000, "datetime": "2025-10-27T18:00:00", "open": 0.02216, "high": 0.02218, "low": 0.02199, "close": 0.02207, "volume": 21843.0, "close_time": 1761591599999, "quote_volume": 481.99877, "trades": 19, "taker_buy_base": 17872.0, "taker_buy_quote": 394.39904 }, { "timestamp": 1761591600000, "datetime": "2025-10-27T19:00:00", "open": 0.02202, "high": 0.02233, "low": 0.02195, "close": 0.02207, "volume": 772174.0, "close_time": 1761595199999, "quote_volume": 17160.64437, "trades": 78, "taker_buy_base": 438953.0, "taker_buy_quote": 9753.87714 }, { "timestamp": 1761595200000, "datetime": "2025-10-27T20:00:00", "open": 0.02192, "high": 0.02206, "low": 0.02185, "close": 0.02192, "volume": 256076.0, "close_time": 1761598799999, "quote_volume": 5622.07259, "trades": 67, "taker_buy_base": 251019.0, "taker_buy_quote": 5510.8902 }, { "timestamp": 1761598800000, "datetime": "2025-10-27T21:00:00", "open": 0.02188, "high": 0.02194, "low": 0.02183, "close": 0.02188, "volume": 20742.0, "close_time": 1761602399999, "quote_volume": 454.2598, "trades": 14, "taker_buy_base": 13058.0, "taker_buy_quote": 285.91324 }, { "timestamp": 1761602400000, "datetime": "2025-10-27T22:00:00", "open": 0.02206, "high": 0.02208, "low": 0.02178, "close": 0.02178, "volume": 131374.0, "close_time": 1761605999999, "quote_volume": 2880.38002, "trades": 56, "taker_buy_base": 91338.0, "taker_buy_quote": 2003.70147 }, { "timestamp": 1761606000000, "datetime": "2025-10-27T23:00:00", "open": 0.02173, "high": 0.02173, "low": 0.02152, "close": 0.02166, "volume": 124023.0, "close_time": 1761609599999, "quote_volume": 2681.54824, "trades": 54, "taker_buy_base": 12061.0, "taker_buy_quote": 260.51434 }, { "timestamp": 1761609600000, "datetime": "2025-10-28T00:00:00", "open": 0.02165, "high": 0.0231, "low": 0.02165, "close": 0.02257, "volume": 4952412.0, "close_time": 1761613199999, "quote_volume": 110119.59091, "trades": 723, "taker_buy_base": 2809862.0, "taker_buy_quote": 62509.48972 }, { "timestamp": 1761613200000, "datetime": "2025-10-28T01:00:00", "open": 0.02278, "high": 0.02291, "low": 0.02215, "close": 0.02225, "volume": 1127194.0, "close_time": 1761616799999, "quote_volume": 25177.26226, "trades": 116, "taker_buy_base": 111137.0, "taker_buy_quote": 2499.24081 }, { "timestamp": 1761616800000, "datetime": "2025-10-28T02:00:00", "open": 0.02219, "high": 0.02253, "low": 0.02217, "close": 0.02232, "volume": 340227.0, "close_time": 1761620399999, "quote_volume": 7616.24119, "trades": 59, "taker_buy_base": 20853.0, "taker_buy_quote": 468.09275 }, { "timestamp": 1761620400000, "datetime": "2025-10-28T03:00:00", "open": 0.02229, "high": 0.02254, "low": 0.0222, "close": 0.0222, "volume": 275883.0, "close_time": 1761623999999, "quote_volume": 6192.24817, "trades": 39, "taker_buy_base": 20709.0, "taker_buy_quote": 462.94407 }, { "timestamp": 1761624000000, "datetime": "2025-10-28T04:00:00", "open": 0.02226, "high": 0.02255, "low": 0.02218, "close": 0.02239, "volume": 117608.0, "close_time": 1761627599999, "quote_volume": 2630.75146, "trades": 17, "taker_buy_base": 90995.0, "taker_buy_quote": 2036.54391 }, { "timestamp": 1761627600000, "datetime": "2025-10-28T05:00:00", "open": 0.02245, "high": 0.02245, "low": 0.02198, "close": 0.02216, "volume": 122737.0, "close_time": 1761631199999, "quote_volume": 2712.34682, "trades": 47, "taker_buy_base": 55182.0, "taker_buy_quote": 1220.32114 }, { "timestamp": 1761631200000, "datetime": "2025-10-28T06:00:00", "open": 0.02216, "high": 0.02229, "low": 0.02216, "close": 0.02223, "volume": 173419.0, "close_time": 1761634799999, "quote_volume": 3855.75495, "trades": 22, "taker_buy_base": 108173.0, "taker_buy_quote": 2408.07235 }, { "timestamp": 1761634800000, "datetime": "2025-10-28T07:00:00", "open": 0.02224, "high": 0.02228, "low": 0.02126, "close": 0.02127, "volume": 217880.0, "close_time": 1761638399999, "quote_volume": 4710.9346, "trades": 72, "taker_buy_base": 120995.0, "taker_buy_quote": 2600.91599 }, { "timestamp": 1761638400000, "datetime": "2025-10-28T08:00:00", "open": 0.02127, "high": 0.02151, "low": 0.02102, "close": 0.02143, "volume": 337485.0, "close_time": 1761641999999, "quote_volume": 7167.78948, "trades": 99, "taker_buy_base": 234553.0, "taker_buy_quote": 4980.4147 }, { "timestamp": 1761642000000, "datetime": "2025-10-28T09:00:00", "open": 0.02139, "high": 0.02139, "low": 0.02125, "close": 0.02132, "volume": 18304.0, "close_time": 1761645599999, "quote_volume": 390.72652, "trades": 13, "taker_buy_base": 18304.0, "taker_buy_quote": 390.72652 }, { "timestamp": 1761645600000, "datetime": "2025-10-28T10:00:00", "open": 0.02132, "high": 0.02146, "low": 0.02132, "close": 0.02134, "volume": 506063.0, "close_time": 1761649199999, "quote_volume": 10820.8035, "trades": 32, "taker_buy_base": 433178.0, "taker_buy_quote": 9265.32527 }, { "timestamp": 1761649200000, "datetime": "2025-10-28T11:00:00", "open": 0.02131, "high": 0.02136, "low": 0.02114, "close": 0.02129, "volume": 531708.0, "close_time": 1761652799999, "quote_volume": 11280.12725, "trades": 43, "taker_buy_base": 25950.0, "taker_buy_quote": 549.08266 }, { "timestamp": 1761652800000, "datetime": "2025-10-28T12:00:00", "open": 0.02121, "high": 0.02137, "low": 0.02119, "close": 0.02137, "volume": 480708.0, "close_time": 1761656399999, "quote_volume": 10211.32982, "trades": 52, "taker_buy_base": 451022.0, "taker_buy_quote": 9580.3323 }, { "timestamp": 1761656400000, "datetime": "2025-10-28T13:00:00", "open": 0.02144, "high": 0.02161, "low": 0.02142, "close": 0.02142, "volume": 61062.0, "close_time": 1761659999999, "quote_volume": 1315.66751, "trades": 25, "taker_buy_base": 61062.0, "taker_buy_quote": 1315.66751 }, { "timestamp": 1761660000000, "datetime": "2025-10-28T14:00:00", "open": 0.02142, "high": 0.02142, "low": 0.02087, "close": 0.02118, "volume": 281143.0, "close_time": 1761663599999, "quote_volume": 5932.96323, "trades": 102, "taker_buy_base": 171315.0, "taker_buy_quote": 3608.70865 }, { "timestamp": 1761663600000, "datetime": "2025-10-28T15:00:00", "open": 0.02115, "high": 0.02118, "low": 0.02102, "close": 0.02112, "volume": 21133.0, "close_time": 1761667199999, "quote_volume": 446.48386, "trades": 14, "taker_buy_base": 5057.0, "taker_buy_quote": 106.67913 }, { "timestamp": 1761667200000, "datetime": "2025-10-28T16:00:00", "open": 0.02113, "high": 0.02117, "low": 0.02111, "close": 0.02114, "volume": 13608.0, "close_time": 1761670799999, "quote_volume": 287.64989, "trades": 10, "taker_buy_base": 8092.0, "taker_buy_quote": 171.14014 }, { "timestamp": 1761670800000, "datetime": "2025-10-28T17:00:00", "open": 0.02117, "high": 0.02125, "low": 0.02114, "close": 0.02114, "volume": 132849.0, "close_time": 1761674399999, "quote_volume": 2819.72326, "trades": 41, "taker_buy_base": 20166.0, "taker_buy_quote": 427.44692 }, { "timestamp": 1761674400000, "datetime": "2025-10-28T18:00:00", "open": 0.02118, "high": 0.02124, "low": 0.021, "close": 0.02109, "volume": 864182.0, "close_time": 1761677999999, "quote_volume": 18258.11073, "trades": 47, "taker_buy_base": 439235.0, "taker_buy_quote": 9312.77993 }, { "timestamp": 1761678000000, "datetime": "2025-10-28T19:00:00", "open": 0.02112, "high": 0.02119, "low": 0.02083, "close": 0.02095, "volume": 654937.0, "close_time": 1761681599999, "quote_volume": 13812.25975, "trades": 107, "taker_buy_base": 533992.0, "taker_buy_quote": 11267.21349 }, { "timestamp": 1761681600000, "datetime": "2025-10-28T20:00:00", "open": 0.02101, "high": 0.02105, "low": 0.02073, "close": 0.02076, "volume": 663386.0, "close_time": 1761685199999, "quote_volume": 13812.40704, "trades": 77, "taker_buy_base": 46129.0, "taker_buy_quote": 965.13926 }, { "timestamp": 1761685200000, "datetime": "2025-10-28T21:00:00", "open": 0.02077, "high": 0.0208, "low": 0.02065, "close": 0.02075, "volume": 165017.0, "close_time": 1761688799999, "quote_volume": 3417.56771, "trades": 36, "taker_buy_base": 101434.0, "taker_buy_quote": 2100.93289 }, { "timestamp": 1761688800000, "datetime": "2025-10-28T22:00:00", "open": 0.02075, "high": 0.02088, "low": 0.02074, "close": 0.02088, "volume": 24396.0, "close_time": 1761692399999, "quote_volume": 508.29746, "trades": 10, "taker_buy_base": 14599.0, "taker_buy_quote": 303.8769 }, { "timestamp": 1761692400000, "datetime": "2025-10-28T23:00:00", "open": 0.0208, "high": 0.02085, "low": 0.02077, "close": 0.02085, "volume": 25889.0, "close_time": 1761695999999, "quote_volume": 538.47815, "trades": 11, "taker_buy_base": 23886.0, "taker_buy_quote": 496.86861 }, { "timestamp": 1761696000000, "datetime": "2025-10-29T00:00:00", "open": 0.02086, "high": 0.02086, "low": 0.02023, "close": 0.02023, "volume": 223706.0, "close_time": 1761699599999, "quote_volume": 4564.56524, "trades": 95, "taker_buy_base": 34226.0, "taker_buy_quote": 697.93801 }, { "timestamp": 1761699600000, "datetime": "2025-10-29T01:00:00", "open": 0.02028, "high": 0.02054, "low": 0.02028, "close": 0.02034, "volume": 118162.0, "close_time": 1761703199999, "quote_volume": 2414.72643, "trades": 27, "taker_buy_base": 90871.0, "taker_buy_quote": 1858.64188 }, { "timestamp": 1761703200000, "datetime": "2025-10-29T02:00:00", "open": 0.02036, "high": 0.02042, "low": 0.02036, "close": 0.02042, "volume": 6769.0, "close_time": 1761706799999, "quote_volume": 137.92298, "trades": 2, "taker_buy_base": 1769.0, "taker_buy_quote": 36.12298 }, { "timestamp": 1761706800000, "datetime": "2025-10-29T03:00:00", "open": 0.02023, "high": 0.02023, "low": 0.02021, "close": 0.02023, "volume": 43579.0, "close_time": 1761710399999, "quote_volume": 881.29947, "trades": 6, "taker_buy_base": 17553.0, "taker_buy_quote": 354.81384 }, { "timestamp": 1761710400000, "datetime": "2025-10-29T04:00:00", "open": 0.02025, "high": 0.02036, "low": 0.02024, "close": 0.02025, "volume": 152141.0, "close_time": 1761713999999, "quote_volume": 3088.25602, "trades": 43, "taker_buy_base": 86319.0, "taker_buy_quote": 1751.65741 }, { "timestamp": 1761714000000, "datetime": "2025-10-29T05:00:00", "open": 0.02026, "high": 0.0203, "low": 0.02026, "close": 0.02029, "volume": 50820.0, "close_time": 1761717599999, "quote_volume": 1030.52267, "trades": 35, "taker_buy_base": 24705.0, "taker_buy_quote": 501.1627 }, { "timestamp": 1761717600000, "datetime": "2025-10-29T06:00:00", "open": 0.0203, "high": 0.02049, "low": 0.0203, "close": 0.02046, "volume": 103789.0, "close_time": 1761721199999, "quote_volume": 2121.6218, "trades": 29, "taker_buy_base": 72260.0, "taker_buy_quote": 1477.44942 }, { "timestamp": 1761721200000, "datetime": "2025-10-29T07:00:00", "open": 0.02045, "high": 0.02045, "low": 0.02039, "close": 0.02039, "volume": 15975.0, "close_time": 1761724799999, "quote_volume": 326.65059, "trades": 9, "taker_buy_base": 15297.0, "taker_buy_quote": 312.80583 }, { "timestamp": 1761724800000, "datetime": "2025-10-29T08:00:00", "open": 0.02037, "high": 0.02037, "low": 0.02001, "close": 0.02012, "volume": 201750.0, "close_time": 1761728399999, "quote_volume": 4057.83524, "trades": 37, "taker_buy_base": 17598.0, "taker_buy_quote": 356.19207 }, { "timestamp": 1761728400000, "datetime": "2025-10-29T09:00:00", "open": 0.02016, "high": 0.02022, "low": 0.02015, "close": 0.02022, "volume": 70287.0, "close_time": 1761731999999, "quote_volume": 1417.73537, "trades": 18, "taker_buy_base": 7195.0, "taker_buy_quote": 145.27476 }, { "timestamp": 1761732000000, "datetime": "2025-10-29T10:00:00", "open": 0.0202, "high": 0.0203, "low": 0.02015, "close": 0.0202, "volume": 771032.0, "close_time": 1761735599999, "quote_volume": 15617.87892, "trades": 34, "taker_buy_base": 550891.0, "taker_buy_quote": 11162.45115 }, { "timestamp": 1761735600000, "datetime": "2025-10-29T11:00:00", "open": 0.02021, "high": 0.02028, "low": 0.02021, "close": 0.02027, "volume": 18102.0, "close_time": 1761739199999, "quote_volume": 366.2555, "trades": 10, "taker_buy_base": 942.0, "taker_buy_quote": 19.10376 }, { "timestamp": 1761739200000, "datetime": "2025-10-29T12:00:00", "open": 0.02027, "high": 0.02037, "low": 0.02027, "close": 0.02033, "volume": 239836.0, "close_time": 1761742799999, "quote_volume": 4874.79379, "trades": 33, "taker_buy_base": 41107.0, "taker_buy_quote": 834.1253 }, { "timestamp": 1761742800000, "datetime": "2025-10-29T13:00:00", "open": 0.02047, "high": 0.02047, "low": 0.02021, "close": 0.02021, "volume": 113346.0, "close_time": 1761746399999, "quote_volume": 2300.13304, "trades": 14, "taker_buy_base": 27990.0, "taker_buy_quote": 569.81143 }, { "timestamp": 1761746400000, "datetime": "2025-10-29T14:00:00", "open": 0.02021, "high": 0.02021, "low": 0.02003, "close": 0.02012, "volume": 1073371.0, "close_time": 1761749999999, "quote_volume": 21570.53945, "trades": 72, "taker_buy_base": 450631.0, "taker_buy_quote": 9066.92169 }, { "timestamp": 1761750000000, "datetime": "2025-10-29T15:00:00", "open": 0.02015, "high": 0.02017, "low": 0.01974, "close": 0.01983, "volume": 237495.0, "close_time": 1761753599999, "quote_volume": 4748.86435, "trades": 71, "taker_buy_base": 160531.0, "taker_buy_quote": 3211.1272 }, { "timestamp": 1761753600000, "datetime": "2025-10-29T16:00:00", "open": 0.01982, "high": 0.01997, "low": 0.01973, "close": 0.0198, "volume": 182023.0, "close_time": 1761757199999, "quote_volume": 3605.46339, "trades": 36, "taker_buy_base": 79070.0, "taker_buy_quote": 1564.94994 }, { "timestamp": 1761757200000, "datetime": "2025-10-29T17:00:00", "open": 0.01981, "high": 0.02013, "low": 0.01974, "close": 0.02007, "volume": 70540.0, "close_time": 1761760799999, "quote_volume": 1413.76462, "trades": 35, "taker_buy_base": 21922.0, "taker_buy_quote": 438.52686 }, { "timestamp": 1761760800000, "datetime": "2025-10-29T18:00:00", "open": 0.02011, "high": 0.02028, "low": 0.01938, "close": 0.02014, "volume": 716477.0, "close_time": 1761764399999, "quote_volume": 14123.62037, "trades": 142, "taker_buy_base": 159820.0, "taker_buy_quote": 3184.17977 }, { "timestamp": 1761764400000, "datetime": "2025-10-29T19:00:00", "open": 0.02012, "high": 0.02025, "low": 0.02006, "close": 0.02015, "volume": 24247.0, "close_time": 1761767999999, "quote_volume": 489.17558, "trades": 14, "taker_buy_base": 8039.0, "taker_buy_quote": 162.12529 }, { "timestamp": 1761768000000, "datetime": "2025-10-29T20:00:00", "open": 0.02016, "high": 0.02033, "low": 0.02, "close": 0.02032, "volume": 67716.0, "close_time": 1761771599999, "quote_volume": 1368.02453, "trades": 20, "taker_buy_base": 41154.0, "taker_buy_quote": 833.73388 }, { "timestamp": 1761771600000, "datetime": "2025-10-29T21:00:00", "open": 0.02032, "high": 0.0205, "low": 0.02018, "close": 0.02032, "volume": 1121403.0, "close_time": 1761775199999, "quote_volume": 22815.32251, "trades": 59, "taker_buy_base": 561497.0, "taker_buy_quote": 11485.19778 }, { "timestamp": 1761775200000, "datetime": "2025-10-29T22:00:00", "open": 0.02031, "high": 0.02048, "low": 0.02013, "close": 0.02027, "volume": 1009241.0, "close_time": 1761778799999, "quote_volume": 20483.71148, "trades": 34, "taker_buy_base": 507570.0, "taker_buy_quote": 10362.3797 }, { "timestamp": 1761778800000, "datetime": "2025-10-29T23:00:00", "open": 0.02022, "high": 0.02022, "low": 0.01998, "close": 0.02006, "volume": 164354.0, "close_time": 1761782399999, "quote_volume": 3302.53561, "trades": 16, "taker_buy_base": 126832.0, "taker_buy_quote": 2551.31031 }, { "timestamp": 1761782400000, "datetime": "2025-10-30T00:00:00", "open": 0.02009, "high": 0.02011, "low": 0.01998, "close": 0.01998, "volume": 71081.0, "close_time": 1761785999999, "quote_volume": 1423.09743, "trades": 12, "taker_buy_base": 39594.0, "taker_buy_quote": 793.50732 }, { "timestamp": 1761786000000, "datetime": "2025-10-30T01:00:00", "open": 0.01996, "high": 0.01996, "low": 0.01971, "close": 0.01985, "volume": 273297.0, "close_time": 1761789599999, "quote_volume": 5417.64992, "trades": 33, "taker_buy_base": 29648.0, "taker_buy_quote": 589.13703 }, { "timestamp": 1761789600000, "datetime": "2025-10-30T02:00:00", "open": 0.01982, "high": 0.02003, "low": 0.01982, "close": 0.01999, "volume": 202061.0, "close_time": 1761793199999, "quote_volume": 4033.50706, "trades": 28, "taker_buy_base": 65979.0, "taker_buy_quote": 1311.15416 }, { "timestamp": 1761793200000, "datetime": "2025-10-30T03:00:00", "open": 0.02003, "high": 0.02003, "low": 0.01979, "close": 0.01986, "volume": 193176.0, "close_time": 1761796799999, "quote_volume": 3830.48406, "trades": 40, "taker_buy_base": 117637.0, "taker_buy_quote": 2333.82696 }, { "timestamp": 1761796800000, "datetime": "2025-10-30T04:00:00", "open": 0.0198, "high": 0.01982, "low": 0.01903, "close": 0.0193, "volume": 1322505.0, "close_time": 1761800399999, "quote_volume": 25464.34972, "trades": 154, "taker_buy_base": 915243.0, "taker_buy_quote": 17646.74571 }, { "timestamp": 1761800400000, "datetime": "2025-10-30T05:00:00", "open": 0.01921, "high": 0.01954, "low": 0.01918, "close": 0.01953, "volume": 22515.0, "close_time": 1761803999999, "quote_volume": 434.37592, "trades": 15, "taker_buy_base": 12143.0, "taker_buy_quote": 233.51255 }, { "timestamp": 1761804000000, "datetime": "2025-10-30T06:00:00", "open": 0.01952, "high": 0.01952, "low": 0.01931, "close": 0.01947, "volume": 77407.0, "close_time": 1761807599999, "quote_volume": 1502.68995, "trades": 12, "taker_buy_base": 8118.0, "taker_buy_quote": 157.02918 }, { "timestamp": 1761807600000, "datetime": "2025-10-30T07:00:00", "open": 0.01948, "high": 0.01958, "low": 0.01948, "close": 0.01955, "volume": 17029.0, "close_time": 1761811199999, "quote_volume": 333.04108, "trades": 10, "taker_buy_base": 9543.0, "taker_buy_quote": 186.77058 }, { "timestamp": 1761811200000, "datetime": "2025-10-30T08:00:00", "open": 0.01948, "high": 0.01951, "low": 0.01934, "close": 0.01943, "volume": 106234.0, "close_time": 1761814799999, "quote_volume": 2063.75897, "trades": 18, "taker_buy_base": 24065.0, "taker_buy_quote": 466.92865 }, { "timestamp": 1761814800000, "datetime": "2025-10-30T09:00:00", "open": 0.01938, "high": 0.01938, "low": 0.01917, "close": 0.01921, "volume": 725176.0, "close_time": 1761818399999, "quote_volume": 13939.38499, "trades": 64, "taker_buy_base": 250990.0, "taker_buy_quote": 4825.2314 }, { "timestamp": 1761818400000, "datetime": "2025-10-30T10:00:00", "open": 0.0192, "high": 0.01921, "low": 0.01895, "close": 0.01907, "volume": 290693.0, "close_time": 1761821999999, "quote_volume": 5562.58321, "trades": 40, "taker_buy_base": 27899.0, "taker_buy_quote": 533.21083 }, { "timestamp": 1761822000000, "datetime": "2025-10-30T11:00:00", "open": 0.01908, "high": 0.01915, "low": 0.01899, "close": 0.019, "volume": 307601.0, "close_time": 1761825599999, "quote_volume": 5856.7944, "trades": 20, "taker_buy_base": 68979.0, "taker_buy_quote": 1317.63169 }, { "timestamp": 1761825600000, "datetime": "2025-10-30T12:00:00", "open": 0.01901, "high": 0.01905, "low": 0.01864, "close": 0.01874, "volume": 220171.0, "close_time": 1761829199999, "quote_volume": 4130.82358, "trades": 18, "taker_buy_base": 123384.0, "taker_buy_quote": 2306.62616 }, { "timestamp": 1761829200000, "datetime": "2025-10-30T13:00:00", "open": 0.01875, "high": 0.01892, "low": 0.01851, "close": 0.01857, "volume": 477796.0, "close_time": 1761832799999, "quote_volume": 8924.14517, "trades": 43, "taker_buy_base": 108510.0, "taker_buy_quote": 2034.23934 }, { "timestamp": 1761832800000, "datetime": "2025-10-30T14:00:00", "open": 0.01867, "high": 0.01873, "low": 0.01847, "close": 0.01855, "volume": 137027.0, "close_time": 1761836399999, "quote_volume": 2539.99163, "trades": 22, "taker_buy_base": 64704.0, "taker_buy_quote": 1200.2094 }, { "timestamp": 1761836400000, "datetime": "2025-10-30T15:00:00", "open": 0.01856, "high": 0.01859, "low": 0.01813, "close": 0.01826, "volume": 222636.0, "close_time": 1761839999999, "quote_volume": 4095.89621, "trades": 45, "taker_buy_base": 183560.0, "taker_buy_quote": 3378.68505 }, { "timestamp": 1761840000000, "datetime": "2025-10-30T16:00:00", "open": 0.0182, "high": 0.01843, "low": 0.0182, "close": 0.01837, "volume": 82854.0, "close_time": 1761843599999, "quote_volume": 1520.85285, "trades": 34, "taker_buy_base": 62202.0, "taker_buy_quote": 1142.01534 }, { "timestamp": 1761843600000, "datetime": "2025-10-30T17:00:00", "open": 0.01831, "high": 0.01831, "low": 0.018, "close": 0.01819, "volume": 585184.0, "close_time": 1761847199999, "quote_volume": 10572.20608, "trades": 85, "taker_buy_base": 420240.0, "taker_buy_quote": 7584.26463 }, { "timestamp": 1761847200000, "datetime": "2025-10-30T18:00:00", "open": 0.01823, "high": 0.01823, "low": 0.01799, "close": 0.018, "volume": 153833.0, "close_time": 1761850799999, "quote_volume": 2783.37568, "trades": 27, "taker_buy_base": 13786.0, "taker_buy_quote": 249.27171 }, { "timestamp": 1761850800000, "datetime": "2025-10-30T19:00:00", "open": 0.01795, "high": 0.01804, "low": 0.01775, "close": 0.01782, "volume": 657148.0, "close_time": 1761854399999, "quote_volume": 11767.93525, "trades": 58, "taker_buy_base": 207778.0, "taker_buy_quote": 3701.24257 }, { "timestamp": 1761854400000, "datetime": "2025-10-30T20:00:00", "open": 0.01775, "high": 0.01801, "low": 0.01775, "close": 0.01801, "volume": 117658.0, "close_time": 1761857999999, "quote_volume": 2098.90961, "trades": 20, "taker_buy_base": 26823.0, "taker_buy_quote": 479.76641 }, { "timestamp": 1761858000000, "datetime": "2025-10-30T21:00:00", "open": 0.01801, "high": 0.01808, "low": 0.01797, "close": 0.01806, "volume": 109645.0, "close_time": 1761861599999, "quote_volume": 1980.63944, "trades": 21, "taker_buy_base": 55539.0, "taker_buy_quote": 1003.27801 }, { "timestamp": 1761861600000, "datetime": "2025-10-30T22:00:00", "open": 0.01812, "high": 0.01812, "low": 0.0181, "close": 0.01811, "volume": 41574.0, "close_time": 1761865199999, "quote_volume": 752.86984, "trades": 8, "taker_buy_base": 14187.0, "taker_buy_quote": 257.06844 }, { "timestamp": 1761865200000, "datetime": "2025-10-30T23:00:00", "open": 0.01814, "high": 0.01814, "low": 0.01808, "close": 0.01808, "volume": 30644.0, "close_time": 1761868799999, "quote_volume": 554.09752, "trades": 2, "taker_buy_base": 900.0, "taker_buy_quote": 16.326 }, { "timestamp": 1761868800000, "datetime": "2025-10-31T00:00:00", "open": 0.01835, "high": 0.01933, "low": 0.01797, "close": 0.01822, "volume": 1076465.0, "close_time": 1761872399999, "quote_volume": 20295.66775, "trades": 212, "taker_buy_base": 741500.0, "taker_buy_quote": 14021.80104 }, { "timestamp": 1761872400000, "datetime": "2025-10-31T01:00:00", "open": 0.01819, "high": 0.01834, "low": 0.01819, "close": 0.01832, "volume": 108322.0, "close_time": 1761875999999, "quote_volume": 1982.687, "trades": 10, "taker_buy_base": 2267.0, "taker_buy_quote": 41.30264 }, { "timestamp": 1761876000000, "datetime": "2025-10-31T02:00:00", "open": 0.01827, "high": 0.01827, "low": 0.0181, "close": 0.01818, "volume": 15939.0, "close_time": 1761879599999, "quote_volume": 289.4455, "trades": 5, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1761879600000, "datetime": "2025-10-31T03:00:00", "open": 0.01822, "high": 0.01822, "low": 0.01819, "close": 0.01819, "volume": 82905.0, "close_time": 1761883199999, "quote_volume": 1510.26097, "trades": 4, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1761883200000, "datetime": "2025-10-31T04:00:00", "open": 0.01821, "high": 0.01839, "low": 0.01821, "close": 0.01839, "volume": 212980.0, "close_time": 1761886799999, "quote_volume": 3884.1622, "trades": 10, "taker_buy_base": 6218.0, "taker_buy_quote": 113.57122 }, { "timestamp": 1761886800000, "datetime": "2025-10-31T05:00:00", "open": 0.01835, "high": 0.01844, "low": 0.01835, "close": 0.01844, "volume": 8792.0, "close_time": 1761890399999, "quote_volume": 161.6893, "trades": 5, "taker_buy_base": 7502.0, "taker_buy_quote": 138.0178 }, { "timestamp": 1761890400000, "datetime": "2025-10-31T06:00:00", "open": 0.01836, "high": 0.01837, "low": 0.01836, "close": 0.01837, "volume": 196263.0, "close_time": 1761893999999, "quote_volume": 3605.33583, "trades": 5, "taker_buy_base": 155593.0, "taker_buy_quote": 2858.22793 }, { "timestamp": 1761894000000, "datetime": "2025-10-31T07:00:00", "open": 0.01837, "high": 0.01837, "low": 0.0183, "close": 0.01834, "volume": 128014.0, "close_time": 1761897599999, "quote_volume": 2345.99832, "trades": 17, "taker_buy_base": 283.0, "taker_buy_quote": 5.19871 }, { "timestamp": 1761897600000, "datetime": "2025-10-31T08:00:00", "open": 0.01837, "high": 0.01845, "low": 0.01824, "close": 0.01841, "volume": 126885.0, "close_time": 1761901199999, "quote_volume": 2329.77511, "trades": 17, "taker_buy_base": 63797.0, "taker_buy_quote": 1174.06411 }, { "timestamp": 1761901200000, "datetime": "2025-10-31T09:00:00", "open": 0.0185, "high": 0.0185, "low": 0.01825, "close": 0.01825, "volume": 30295.0, "close_time": 1761904799999, "quote_volume": 554.31269, "trades": 44, "taker_buy_base": 5616.0, "taker_buy_quote": 102.74686 }, { "timestamp": 1761904800000, "datetime": "2025-10-31T10:00:00", "open": 0.01832, "high": 0.01834, "low": 0.01831, "close": 0.01831, "volume": 17821.0, "close_time": 1761908399999, "quote_volume": 326.39967, "trades": 3, "taker_buy_base": 926.0, "taker_buy_quote": 16.98284 }, { "timestamp": 1761908400000, "datetime": "2025-10-31T11:00:00", "open": 0.01827, "high": 0.01832, "low": 0.0181, "close": 0.01832, "volume": 20117.0, "close_time": 1761911999999, "quote_volume": 366.99035, "trades": 14, "taker_buy_base": 5338.0, "taker_buy_quote": 96.72702 }, { "timestamp": 1761912000000, "datetime": "2025-10-31T12:00:00", "open": 0.01844, "high": 0.01849, "low": 0.01828, "close": 0.01828, "volume": 51365.0, "close_time": 1761915599999, "quote_volume": 947.17075, "trades": 8, "taker_buy_base": 17975.0, "taker_buy_quote": 331.93976 }, { "timestamp": 1761915600000, "datetime": "2025-10-31T13:00:00", "open": 0.01839, "high": 0.0184, "low": 0.01827, "close": 0.0184, "volume": 10820.0, "close_time": 1761919199999, "quote_volume": 198.84524, "trades": 5, "taker_buy_base": 10261.0, "taker_buy_quote": 188.63231 }, { "timestamp": 1761919200000, "datetime": "2025-10-31T14:00:00", "open": 0.0184, "high": 0.0184, "low": 0.0184, "close": 0.0184, "volume": 274.0, "close_time": 1761922799999, "quote_volume": 5.0416, "trades": 1, "taker_buy_base": 274.0, "taker_buy_quote": 5.0416 }, { "timestamp": 1761922800000, "datetime": "2025-10-31T15:00:00", "open": 0.01861, "high": 0.01861, "low": 0.01848, "close": 0.01848, "volume": 5792.0, "close_time": 1761926399999, "quote_volume": 107.5888, "trades": 8, "taker_buy_base": 3356.0, "taker_buy_quote": 62.35168 }, { "timestamp": 1761926400000, "datetime": "2025-10-31T16:00:00", "open": 0.01838, "high": 0.01838, "low": 0.01809, "close": 0.01809, "volume": 80233.0, "close_time": 1761929999999, "quote_volume": 1458.05089, "trades": 6, "taker_buy_base": 79035.0, "taker_buy_quote": 1436.03165 }, { "timestamp": 1761930000000, "datetime": "2025-10-31T17:00:00", "open": 0.01808, "high": 0.01808, "low": 0.01793, "close": 0.01793, "volume": 48971.0, "close_time": 1761933599999, "quote_volume": 878.96392, "trades": 7, "taker_buy_base": 28395.0, "taker_buy_quote": 510.00744 }, { "timestamp": 1761933600000, "datetime": "2025-10-31T18:00:00", "open": 0.01804, "high": 0.01829, "low": 0.01804, "close": 0.01829, "volume": 15025.0, "close_time": 1761937199999, "quote_volume": 271.51669, "trades": 6, "taker_buy_base": 6287.0, "taker_buy_quote": 113.84132 }, { "timestamp": 1761937200000, "datetime": "2025-10-31T19:00:00", "open": 0.01808, "high": 0.01848, "low": 0.01808, "close": 0.01848, "volume": 218132.0, "close_time": 1761940799999, "quote_volume": 3991.53219, "trades": 20, "taker_buy_base": 87249.0, "taker_buy_quote": 1594.06871 }, { "timestamp": 1761940800000, "datetime": "2025-10-31T20:00:00", "open": 0.01848, "high": 0.01848, "low": 0.01831, "close": 0.01831, "volume": 72933.0, "close_time": 1761944399999, "quote_volume": 1341.8824, "trades": 20, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1761944400000, "datetime": "2025-10-31T21:00:00", "open": 0.01832, "high": 0.01832, "low": 0.01824, "close": 0.01825, "volume": 242418.0, "close_time": 1761947999999, "quote_volume": 4432.54433, "trades": 19, "taker_buy_base": 524.0, "taker_buy_quote": 9.5892 }, { "timestamp": 1761948000000, "datetime": "2025-10-31T22:00:00", "open": 0.0183, "high": 0.01841, "low": 0.01829, "close": 0.01841, "volume": 61299.0, "close_time": 1761951599999, "quote_volume": 1122.80281, "trades": 9, "taker_buy_base": 5641.0, "taker_buy_quote": 103.36769 }, { "timestamp": 1761951600000, "datetime": "2025-10-31T23:00:00", "open": 0.0185, "high": 0.01856, "low": 0.01849, "close": 0.01854, "volume": 111099.0, "close_time": 1761955199999, "quote_volume": 2059.0677, "trades": 8, "taker_buy_base": 105184.0, "taker_buy_quote": 1949.4239 }, { "timestamp": 1761955200000, "datetime": "2025-11-01T00:00:00", "open": 0.01847, "high": 0.01847, "low": 0.01832, "close": 0.01844, "volume": 94393.0, "close_time": 1761958799999, "quote_volume": 1740.28951, "trades": 13, "taker_buy_base": 18608.0, "taker_buy_quote": 343.13152 }, { "timestamp": 1761958800000, "datetime": "2025-11-01T01:00:00", "open": 0.01844, "high": 0.01844, "low": 0.01824, "close": 0.01824, "volume": 713096.0, "close_time": 1761962399999, "quote_volume": 13070.25492, "trades": 34, "taker_buy_base": 152359.0, "taker_buy_quote": 2790.74047 }, { "timestamp": 1761962400000, "datetime": "2025-11-01T02:00:00", "open": 0.01812, "high": 0.01827, "low": 0.01809, "close": 0.01827, "volume": 103322.0, "close_time": 1761965999999, "quote_volume": 1875.16179, "trades": 13, "taker_buy_base": 102474.0, "taker_buy_quote": 1859.76321 }, { "timestamp": 1761966000000, "datetime": "2025-11-01T03:00:00", "open": 0.0184, "high": 0.01844, "low": 0.0184, "close": 0.01841, "volume": 30241.0, "close_time": 1761969599999, "quote_volume": 557.27733, "trades": 5, "taker_buy_base": 30241.0, "taker_buy_quote": 557.27733 }, { "timestamp": 1761969600000, "datetime": "2025-11-01T04:00:00", "open": 0.01843, "high": 0.01846, "low": 0.0183, "close": 0.0183, "volume": 285348.0, "close_time": 1761973199999, "quote_volume": 5252.9336, "trades": 12, "taker_buy_base": 285348.0, "taker_buy_quote": 5252.9336 }, { "timestamp": 1761973200000, "datetime": "2025-11-01T05:00:00", "open": 0.01826, "high": 0.01848, "low": 0.01826, "close": 0.01835, "volume": 158541.0, "close_time": 1761976799999, "quote_volume": 2903.99101, "trades": 14, "taker_buy_base": 158267.0, "taker_buy_quote": 2898.92749 }, { "timestamp": 1761976800000, "datetime": "2025-11-01T06:00:00", "open": 0.0184, "high": 0.01841, "low": 0.0184, "close": 0.01841, "volume": 65924.0, "close_time": 1761980399999, "quote_volume": 1213.41249, "trades": 2, "taker_buy_base": 65924.0, "taker_buy_quote": 1213.41249 }, { "timestamp": 1761980400000, "datetime": "2025-11-01T07:00:00", "open": 0.0185, "high": 0.01854, "low": 0.01848, "close": 0.01854, "volume": 73676.0, "close_time": 1761983999999, "quote_volume": 1363.95356, "trades": 10, "taker_buy_base": 27781.0, "taker_buy_quote": 513.754 }, { "timestamp": 1761984000000, "datetime": "2025-11-01T08:00:00", "open": 0.01851, "high": 0.0187, "low": 0.01846, "close": 0.01861, "volume": 155690.0, "close_time": 1761987599999, "quote_volume": 2902.49307, "trades": 11, "taker_buy_base": 67283.0, "taker_buy_quote": 1251.64535 }, { "timestamp": 1761987600000, "datetime": "2025-11-01T09:00:00", "open": 0.01862, "high": 0.01862, "low": 0.01834, "close": 0.01836, "volume": 105455.0, "close_time": 1761991199999, "quote_volume": 1945.06053, "trades": 14, "taker_buy_base": 32761.0, "taker_buy_quote": 601.08604 }, { "timestamp": 1761991200000, "datetime": "2025-11-01T10:00:00", "open": 0.01835, "high": 0.01846, "low": 0.01835, "close": 0.01846, "volume": 29188.0, "close_time": 1761994799999, "quote_volume": 535.6719, "trades": 5, "taker_buy_base": 27255.0, "taker_buy_quote": 500.12925 }, { "timestamp": 1761994800000, "datetime": "2025-11-01T11:00:00", "open": 0.01854, "high": 0.01854, "low": 0.01854, "close": 0.01854, "volume": 3893.0, "close_time": 1761998399999, "quote_volume": 72.17622, "trades": 2, "taker_buy_base": 3893.0, "taker_buy_quote": 72.17622 }, { "timestamp": 1761998400000, "datetime": "2025-11-01T12:00:00", "open": 0.01856, "high": 0.0188, "low": 0.01856, "close": 0.0188, "volume": 594098.0, "close_time": 1762001999999, "quote_volume": 11074.68544, "trades": 35, "taker_buy_base": 458614.0, "taker_buy_quote": 8554.53969 }, { "timestamp": 1762002000000, "datetime": "2025-11-01T13:00:00", "open": 0.01891, "high": 0.01894, "low": 0.0185, "close": 0.01866, "volume": 670845.0, "close_time": 1762005599999, "quote_volume": 12549.479, "trades": 67, "taker_buy_base": 206013.0, "taker_buy_quote": 3877.60931 }, { "timestamp": 1762005600000, "datetime": "2025-11-01T14:00:00", "open": 0.01867, "high": 0.01867, "low": 0.01844, "close": 0.01858, "volume": 270233.0, "close_time": 1762009199999, "quote_volume": 5014.176, "trades": 32, "taker_buy_base": 220847.0, "taker_buy_quote": 4098.64898 }, { "timestamp": 1762009200000, "datetime": "2025-11-01T15:00:00", "open": 0.01867, "high": 0.01873, "low": 0.01854, "close": 0.01854, "volume": 120013.0, "close_time": 1762012799999, "quote_volume": 2241.0567, "trades": 15, "taker_buy_base": 43755.0, "taker_buy_quote": 818.7999 }, { "timestamp": 1762012800000, "datetime": "2025-11-01T16:00:00", "open": 0.01861, "high": 0.01876, "low": 0.01861, "close": 0.01876, "volume": 53200.0, "close_time": 1762016399999, "quote_volume": 993.06379, "trades": 4, "taker_buy_base": 52930.0, "taker_buy_quote": 988.03639 }, { "timestamp": 1762016400000, "datetime": "2025-11-01T17:00:00", "open": 0.01872, "high": 0.01875, "low": 0.01871, "close": 0.01871, "volume": 119781.0, "close_time": 1762019999999, "quote_volume": 2243.52698, "trades": 5, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762020000000, "datetime": "2025-11-01T18:00:00", "open": 0.01871, "high": 0.01882, "low": 0.01868, "close": 0.01882, "volume": 789444.0, "close_time": 1762023599999, "quote_volume": 14788.8224, "trades": 17, "taker_buy_base": 463297.0, "taker_buy_quote": 8693.06959 }, { "timestamp": 1762023600000, "datetime": "2025-11-01T19:00:00", "open": 0.01882, "high": 0.01882, "low": 0.01882, "close": 0.01882, "volume": 0.0, "close_time": 1762027199999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762027200000, "datetime": "2025-11-01T20:00:00", "open": 0.01882, "high": 0.01888, "low": 0.01882, "close": 0.01888, "volume": 45697.0, "close_time": 1762030799999, "quote_volume": 862.70899, "trades": 4, "taker_buy_base": 45430.0, "taker_buy_quote": 857.68138 }, { "timestamp": 1762030800000, "datetime": "2025-11-01T21:00:00", "open": 0.01891, "high": 0.01903, "low": 0.0188, "close": 0.01892, "volume": 511112.0, "close_time": 1762034399999, "quote_volume": 9664.57374, "trades": 32, "taker_buy_base": 92414.0, "taker_buy_quote": 1746.98032 }, { "timestamp": 1762034400000, "datetime": "2025-11-01T22:00:00", "open": 0.01877, "high": 0.01879, "low": 0.01875, "close": 0.01875, "volume": 95443.0, "close_time": 1762037999999, "quote_volume": 1791.33983, "trades": 6, "taker_buy_base": 81444.0, "taker_buy_quote": 1528.70388 }, { "timestamp": 1762038000000, "datetime": "2025-11-01T23:00:00", "open": 0.01873, "high": 0.01873, "low": 0.01873, "close": 0.01873, "volume": 36863.0, "close_time": 1762041599999, "quote_volume": 690.44399, "trades": 4, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762041600000, "datetime": "2025-11-02T00:00:00", "open": 0.0188, "high": 0.0188, "low": 0.01853, "close": 0.01853, "volume": 202045.0, "close_time": 1762045199999, "quote_volume": 3761.1462, "trades": 19, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762045200000, "datetime": "2025-11-02T01:00:00", "open": 0.01853, "high": 0.01853, "low": 0.01845, "close": 0.01845, "volume": 61787.0, "close_time": 1762048799999, "quote_volume": 1141.26245, "trades": 6, "taker_buy_base": 20270.0, "taker_buy_quote": 375.0031 }, { "timestamp": 1762048800000, "datetime": "2025-11-02T02:00:00", "open": 0.01852, "high": 0.01853, "low": 0.01852, "close": 0.01853, "volume": 2974.0, "close_time": 1762052399999, "quote_volume": 55.0812, "trades": 2, "taker_buy_base": 2702.0, "taker_buy_quote": 50.04104 }, { "timestamp": 1762052400000, "datetime": "2025-11-02T03:00:00", "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 60024.0, "close_time": 1762055999999, "quote_volume": 1102.04064, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762056000000, "datetime": "2025-11-02T04:00:00", "open": 0.01836, "high": 0.01836, "low": 0.01836, "close": 0.01836, "volume": 99760.0, "close_time": 1762059599999, "quote_volume": 1831.5936, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762059600000, "datetime": "2025-11-02T05:00:00", "open": 0.01847, "high": 0.01851, "low": 0.01838, "close": 0.01841, "volume": 105935.0, "close_time": 1762063199999, "quote_volume": 1949.91816, "trades": 9, "taker_buy_base": 84176.0, "taker_buy_quote": 1549.4623 }, { "timestamp": 1762063200000, "datetime": "2025-11-02T06:00:00", "open": 0.0184, "high": 0.01862, "low": 0.0184, "close": 0.01862, "volume": 416850.0, "close_time": 1762066799999, "quote_volume": 7700.45887, "trades": 24, "taker_buy_base": 103243.0, "taker_buy_quote": 1912.85956 }, { "timestamp": 1762066800000, "datetime": "2025-11-02T07:00:00", "open": 0.01856, "high": 0.01857, "low": 0.01856, "close": 0.01856, "volume": 45978.0, "close_time": 1762070399999, "quote_volume": 853.39905, "trades": 6, "taker_buy_base": 45978.0, "taker_buy_quote": 853.39905 }, { "timestamp": 1762070400000, "datetime": "2025-11-02T08:00:00", "open": 0.01864, "high": 0.01865, "low": 0.01838, "close": 0.01838, "volume": 261968.0, "close_time": 1762073999999, "quote_volume": 4851.61254, "trades": 26, "taker_buy_base": 229127.0, "taker_buy_quote": 4247.72095 }, { "timestamp": 1762074000000, "datetime": "2025-11-02T09:00:00", "open": 0.01843, "high": 0.01843, "low": 0.0183, "close": 0.01831, "volume": 450194.0, "close_time": 1762077599999, "quote_volume": 8263.72865, "trades": 13, "taker_buy_base": 335868.0, "taker_buy_quote": 6162.08606 }, { "timestamp": 1762077600000, "datetime": "2025-11-02T10:00:00", "open": 0.01823, "high": 0.01826, "low": 0.01815, "close": 0.01815, "volume": 313030.0, "close_time": 1762081199999, "quote_volume": 5704.50725, "trades": 13, "taker_buy_base": 274195.0, "taker_buy_quote": 4998.02522 }, { "timestamp": 1762081200000, "datetime": "2025-11-02T11:00:00", "open": 0.01815, "high": 0.01883, "low": 0.01815, "close": 0.01871, "volume": 583082.0, "close_time": 1762084799999, "quote_volume": 10795.20262, "trades": 44, "taker_buy_base": 84019.0, "taker_buy_quote": 1574.60719 }, { "timestamp": 1762084800000, "datetime": "2025-11-02T12:00:00", "open": 0.01877, "high": 0.01903, "low": 0.01863, "close": 0.01894, "volume": 653399.0, "close_time": 1762088399999, "quote_volume": 12293.19469, "trades": 81, "taker_buy_base": 442949.0, "taker_buy_quote": 8321.38402 }, { "timestamp": 1762088400000, "datetime": "2025-11-02T13:00:00", "open": 0.01894, "high": 0.0192, "low": 0.01872, "close": 0.01872, "volume": 715234.0, "close_time": 1762091999999, "quote_volume": 13590.11384, "trades": 89, "taker_buy_base": 349273.0, "taker_buy_quote": 6635.32689 }, { "timestamp": 1762092000000, "datetime": "2025-11-02T14:00:00", "open": 0.01871, "high": 0.01871, "low": 0.01771, "close": 0.01796, "volume": 1889123.0, "close_time": 1762095599999, "quote_volume": 34111.16913, "trades": 153, "taker_buy_base": 79574.0, "taker_buy_quote": 1422.29422 }, { "timestamp": 1762095600000, "datetime": "2025-11-02T15:00:00", "open": 0.01793, "high": 0.01806, "low": 0.01764, "close": 0.0179, "volume": 652258.0, "close_time": 1762099199999, "quote_volume": 11605.82813, "trades": 72, "taker_buy_base": 377413.0, "taker_buy_quote": 6711.80883 }, { "timestamp": 1762099200000, "datetime": "2025-11-02T16:00:00", "open": 0.01773, "high": 0.01789, "low": 0.01748, "close": 0.01789, "volume": 1011925.0, "close_time": 1762102799999, "quote_volume": 17868.26702, "trades": 76, "taker_buy_base": 426260.0, "taker_buy_quote": 7499.82174 }, { "timestamp": 1762102800000, "datetime": "2025-11-02T17:00:00", "open": 0.01796, "high": 0.01819, "low": 0.01791, "close": 0.01793, "volume": 880083.0, "close_time": 1762106399999, "quote_volume": 15880.19864, "trades": 104, "taker_buy_base": 802686.0, "taker_buy_quote": 14480.98198 }, { "timestamp": 1762106400000, "datetime": "2025-11-02T18:00:00", "open": 0.01793, "high": 0.01816, "low": 0.01792, "close": 0.01816, "volume": 412685.0, "close_time": 1762109999999, "quote_volume": 7442.62034, "trades": 22, "taker_buy_base": 395010.0, "taker_buy_quote": 7125.70759 }, { "timestamp": 1762110000000, "datetime": "2025-11-02T19:00:00", "open": 0.01803, "high": 0.01803, "low": 0.01793, "close": 0.01793, "volume": 69022.0, "close_time": 1762113599999, "quote_volume": 1241.68439, "trades": 7, "taker_buy_base": 55148.0, "taker_buy_quote": 992.79128 }, { "timestamp": 1762113600000, "datetime": "2025-11-02T20:00:00", "open": 0.01799, "high": 0.01799, "low": 0.01799, "close": 0.01799, "volume": 8132.0, "close_time": 1762117199999, "quote_volume": 146.29468, "trades": 2, "taker_buy_base": 279.0, "taker_buy_quote": 5.01921 }, { "timestamp": 1762117200000, "datetime": "2025-11-02T21:00:00", "open": 0.01795, "high": 0.01805, "low": 0.01793, "close": 0.01801, "volume": 41343.0, "close_time": 1762120799999, "quote_volume": 744.41293, "trades": 10, "taker_buy_base": 19671.0, "taker_buy_quote": 355.06155 }, { "timestamp": 1762120800000, "datetime": "2025-11-02T22:00:00", "open": 0.01804, "high": 0.01806, "low": 0.01791, "close": 0.01804, "volume": 1082316.0, "close_time": 1762124399999, "quote_volume": 19487.72785, "trades": 56, "taker_buy_base": 655737.0, "taker_buy_quote": 11812.45393 }, { "timestamp": 1762124400000, "datetime": "2025-11-02T23:00:00", "open": 0.01807, "high": 0.01822, "low": 0.01807, "close": 0.01822, "volume": 61424.0, "close_time": 1762127999999, "quote_volume": 1114.98274, "trades": 9, "taker_buy_base": 866.0, "taker_buy_quote": 15.67744 }, { "timestamp": 1762128000000, "datetime": "2025-11-03T00:00:00", "open": 0.01833, "high": 0.01913, "low": 0.0178, "close": 0.0178, "volume": 5591836.0, "close_time": 1762131599999, "quote_volume": 104240.54336, "trades": 366, "taker_buy_base": 2918239.0, "taker_buy_quote": 54604.65379 }, { "timestamp": 1762131600000, "datetime": "2025-11-03T01:00:00", "open": 0.01771, "high": 0.01771, "low": 0.01703, "close": 0.01703, "volume": 650272.0, "close_time": 1762135199999, "quote_volume": 11192.39281, "trades": 41, "taker_buy_base": 231057.0, "taker_buy_quote": 3957.72669 }, { "timestamp": 1762135200000, "datetime": "2025-11-03T02:00:00", "open": 0.01703, "high": 0.01712, "low": 0.01685, "close": 0.01695, "volume": 1300242.0, "close_time": 1762138799999, "quote_volume": 22018.54793, "trades": 65, "taker_buy_base": 254358.0, "taker_buy_quote": 4295.87563 }, { "timestamp": 1762138800000, "datetime": "2025-11-03T03:00:00", "open": 0.01697, "high": 0.01698, "low": 0.01611, "close": 0.0162, "volume": 1412238.0, "close_time": 1762142399999, "quote_volume": 23298.89851, "trades": 123, "taker_buy_base": 505061.0, "taker_buy_quote": 8349.3663 }, { "timestamp": 1762142400000, "datetime": "2025-11-03T04:00:00", "open": 0.01622, "high": 0.01622, "low": 0.01596, "close": 0.0162, "volume": 275793.0, "close_time": 1762145999999, "quote_volume": 4426.45251, "trades": 22, "taker_buy_base": 226997.0, "taker_buy_quote": 3645.35192 }, { "timestamp": 1762146000000, "datetime": "2025-11-03T05:00:00", "open": 0.0162, "high": 0.01631, "low": 0.01609, "close": 0.01609, "volume": 396026.0, "close_time": 1762149599999, "quote_volume": 6415.46479, "trades": 32, "taker_buy_base": 246229.0, "taker_buy_quote": 3974.42439 }, { "timestamp": 1762149600000, "datetime": "2025-11-03T06:00:00", "open": 0.01605, "high": 0.01612, "low": 0.01581, "close": 0.01606, "volume": 1266734.0, "close_time": 1762153199999, "quote_volume": 20344.3217, "trades": 117, "taker_buy_base": 985794.0, "taker_buy_quote": 15836.02991 }, { "timestamp": 1762153200000, "datetime": "2025-11-03T07:00:00", "open": 0.01621, "high": 0.01636, "low": 0.01621, "close": 0.01629, "volume": 263805.0, "close_time": 1762156799999, "quote_volume": 4300.32353, "trades": 22, "taker_buy_base": 5169.0, "taker_buy_quote": 84.16146 }, { "timestamp": 1762156800000, "datetime": "2025-11-03T08:00:00", "open": 0.01625, "high": 0.0164, "low": 0.01623, "close": 0.0164, "volume": 510816.0, "close_time": 1762160399999, "quote_volume": 8345.70335, "trades": 71, "taker_buy_base": 83666.0, "taker_buy_quote": 1364.61157 }, { "timestamp": 1762160400000, "datetime": "2025-11-03T09:00:00", "open": 0.01637, "high": 0.01672, "low": 0.01618, "close": 0.01621, "volume": 88327.0, "close_time": 1762163999999, "quote_volume": 1465.77962, "trades": 52, "taker_buy_base": 26635.0, "taker_buy_quote": 437.96157 }, { "timestamp": 1762164000000, "datetime": "2025-11-03T10:00:00", "open": 0.01623, "high": 0.01634, "low": 0.01611, "close": 0.01615, "volume": 85564.0, "close_time": 1762167599999, "quote_volume": 1388.70128, "trades": 17, "taker_buy_base": 58376.0, "taker_buy_quote": 949.71458 }, { "timestamp": 1762167600000, "datetime": "2025-11-03T11:00:00", "open": 0.01637, "high": 0.01641, "low": 0.01637, "close": 0.01641, "volume": 19121.0, "close_time": 1762171199999, "quote_volume": 313.57557, "trades": 20, "taker_buy_base": 9679.0, "taker_buy_quote": 158.64479 }, { "timestamp": 1762171200000, "datetime": "2025-11-03T12:00:00", "open": 0.01634, "high": 0.01643, "low": 0.01622, "close": 0.01622, "volume": 310845.0, "close_time": 1762174799999, "quote_volume": 5075.26349, "trades": 25, "taker_buy_base": 309671.0, "taker_buy_quote": 5056.07303 }, { "timestamp": 1762174800000, "datetime": "2025-11-03T13:00:00", "open": 0.01622, "high": 0.01623, "low": 0.01606, "close": 0.01611, "volume": 240479.0, "close_time": 1762178399999, "quote_volume": 3881.63556, "trades": 18, "taker_buy_base": 23669.0, "taker_buy_quote": 383.8153 }, { "timestamp": 1762178400000, "datetime": "2025-11-03T14:00:00", "open": 0.0162, "high": 0.01621, "low": 0.01605, "close": 0.01614, "volume": 164574.0, "close_time": 1762181999999, "quote_volume": 2649.78092, "trades": 26, "taker_buy_base": 51725.0, "taker_buy_quote": 831.94812 }, { "timestamp": 1762182000000, "datetime": "2025-11-03T15:00:00", "open": 0.01618, "high": 0.01618, "low": 0.01474, "close": 0.01518, "volume": 1929009.0, "close_time": 1762185599999, "quote_volume": 29739.20863, "trades": 137, "taker_buy_base": 734080.0, "taker_buy_quote": 11263.71824 }, { "timestamp": 1762185600000, "datetime": "2025-11-03T16:00:00", "open": 0.01514, "high": 0.01558, "low": 0.0151, "close": 0.01552, "volume": 473879.0, "close_time": 1762189199999, "quote_volume": 7288.3965, "trades": 44, "taker_buy_base": 287514.0, "taker_buy_quote": 4412.90931 }, { "timestamp": 1762189200000, "datetime": "2025-11-03T17:00:00", "open": 0.01551, "high": 0.01567, "low": 0.01547, "close": 0.01567, "volume": 64783.0, "close_time": 1762192799999, "quote_volume": 1003.16245, "trades": 7, "taker_buy_base": 3183.0, "taker_buy_quote": 49.57199 }, { "timestamp": 1762192800000, "datetime": "2025-11-03T18:00:00", "open": 0.01591, "high": 0.01591, "low": 0.01572, "close": 0.01572, "volume": 183838.0, "close_time": 1762196399999, "quote_volume": 2909.11786, "trades": 12, "taker_buy_base": 113827.0, "taker_buy_quote": 1802.63468 }, { "timestamp": 1762196400000, "datetime": "2025-11-03T19:00:00", "open": 0.01572, "high": 0.01572, "low": 0.01537, "close": 0.01537, "volume": 1088685.0, "close_time": 1762199999999, "quote_volume": 16891.9095, "trades": 84, "taker_buy_base": 436935.0, "taker_buy_quote": 6792.90146 }, { "timestamp": 1762200000000, "datetime": "2025-11-03T20:00:00", "open": 0.0154, "high": 0.0154, "low": 0.01519, "close": 0.01519, "volume": 253839.0, "close_time": 1762203599999, "quote_volume": 3880.76606, "trades": 39, "taker_buy_base": 240958.0, "taker_buy_quote": 3683.69371 }, { "timestamp": 1762203600000, "datetime": "2025-11-03T21:00:00", "open": 0.01521, "high": 0.01539, "low": 0.01514, "close": 0.01532, "volume": 1403329.0, "close_time": 1762207199999, "quote_volume": 21381.80371, "trades": 52, "taker_buy_base": 1148829.0, "taker_buy_quote": 17488.01009 }, { "timestamp": 1762207200000, "datetime": "2025-11-03T22:00:00", "open": 0.01529, "high": 0.01529, "low": 0.0151, "close": 0.01521, "volume": 1074817.0, "close_time": 1762210799999, "quote_volume": 16365.31651, "trades": 57, "taker_buy_base": 13222.0, "taker_buy_quote": 200.44552 }, { "timestamp": 1762210800000, "datetime": "2025-11-03T23:00:00", "open": 0.01514, "high": 0.01534, "low": 0.01514, "close": 0.01534, "volume": 221073.0, "close_time": 1762214399999, "quote_volume": 3377.03637, "trades": 19, "taker_buy_base": 48960.0, "taker_buy_quote": 744.2597 }, { "timestamp": 1762214400000, "datetime": "2025-11-04T00:00:00", "open": 0.01544, "high": 0.01604, "low": 0.01535, "close": 0.01576, "volume": 2023452.0, "close_time": 1762217999999, "quote_volume": 32145.53302, "trades": 120, "taker_buy_base": 1245045.0, "taker_buy_quote": 19835.05169 }, { "timestamp": 1762218000000, "datetime": "2025-11-04T01:00:00", "open": 0.01587, "high": 0.01615, "low": 0.01542, "close": 0.01542, "volume": 1310704.0, "close_time": 1762221599999, "quote_volume": 20421.83043, "trades": 130, "taker_buy_base": 458335.0, "taker_buy_quote": 7173.68472 }, { "timestamp": 1762221600000, "datetime": "2025-11-04T02:00:00", "open": 0.01542, "high": 0.01554, "low": 0.01531, "close": 0.01531, "volume": 668572.0, "close_time": 1762225199999, "quote_volume": 10345.28101, "trades": 45, "taker_buy_base": 657121.0, "taker_buy_quote": 10167.84717 }, { "timestamp": 1762225200000, "datetime": "2025-11-04T03:00:00", "open": 0.01535, "high": 0.01562, "low": 0.01535, "close": 0.01559, "volume": 190368.0, "close_time": 1762228799999, "quote_volume": 2933.07326, "trades": 17, "taker_buy_base": 29688.0, "taker_buy_quote": 458.9893 }, { "timestamp": 1762228800000, "datetime": "2025-11-04T04:00:00", "open": 0.01561, "high": 0.01564, "low": 0.01552, "close": 0.01556, "volume": 115457.0, "close_time": 1762232399999, "quote_volume": 1800.83536, "trades": 8, "taker_buy_base": 44684.0, "taker_buy_quote": 697.92048 }, { "timestamp": 1762232400000, "datetime": "2025-11-04T05:00:00", "open": 0.01561, "high": 0.01561, "low": 0.01475, "close": 0.01475, "volume": 1030249.0, "close_time": 1762235999999, "quote_volume": 15479.20457, "trades": 120, "taker_buy_base": 244610.0, "taker_buy_quote": 3662.23604 }, { "timestamp": 1762236000000, "datetime": "2025-11-04T06:00:00", "open": 0.01483, "high": 0.01522, "low": 0.01479, "close": 0.01484, "volume": 156339.0, "close_time": 1762239599999, "quote_volume": 2331.61895, "trades": 19, "taker_buy_base": 80000.0, "taker_buy_quote": 1187.4 }, { "timestamp": 1762239600000, "datetime": "2025-11-04T07:00:00", "open": 0.01484, "high": 0.01484, "low": 0.01454, "close": 0.01454, "volume": 200824.0, "close_time": 1762243199999, "quote_volume": 2956.21654, "trades": 29, "taker_buy_base": 183686.0, "taker_buy_quote": 2704.10503 }, { "timestamp": 1762243200000, "datetime": "2025-11-04T08:00:00", "open": 0.01464, "high": 0.01495, "low": 0.0144, "close": 0.0148, "volume": 798549.0, "close_time": 1762246799999, "quote_volume": 11597.3546, "trades": 41, "taker_buy_base": 245920.0, "taker_buy_quote": 3577.38694 }, { "timestamp": 1762246800000, "datetime": "2025-11-04T09:00:00", "open": 0.01476, "high": 0.01479, "low": 0.01476, "close": 0.01479, "volume": 64834.0, "close_time": 1762250399999, "quote_volume": 957.88449, "trades": 2, "taker_buy_base": 64834.0, "taker_buy_quote": 957.88449 }, { "timestamp": 1762250400000, "datetime": "2025-11-04T10:00:00", "open": 0.01479, "high": 0.01486, "low": 0.01473, "close": 0.01482, "volume": 307354.0, "close_time": 1762253999999, "quote_volume": 4540.90093, "trades": 34, "taker_buy_base": 55118.0, "taker_buy_quote": 812.97374 }, { "timestamp": 1762254000000, "datetime": "2025-11-04T11:00:00", "open": 0.01493, "high": 0.01495, "low": 0.01478, "close": 0.01481, "volume": 476835.0, "close_time": 1762257599999, "quote_volume": 7077.99897, "trades": 30, "taker_buy_base": 245728.0, "taker_buy_quote": 3634.62207 }, { "timestamp": 1762257600000, "datetime": "2025-11-04T12:00:00", "open": 0.01473, "high": 0.01473, "low": 0.01455, "close": 0.01465, "volume": 16392.0, "close_time": 1762261199999, "quote_volume": 240.03765, "trades": 13, "taker_buy_base": 5451.0, "taker_buy_quote": 79.63207 }, { "timestamp": 1762261200000, "datetime": "2025-11-04T13:00:00", "open": 0.01472, "high": 0.01472, "low": 0.01444, "close": 0.01467, "volume": 161059.0, "close_time": 1762264799999, "quote_volume": 2355.68974, "trades": 27, "taker_buy_base": 86220.0, "taker_buy_quote": 1263.11973 }, { "timestamp": 1762264800000, "datetime": "2025-11-04T14:00:00", "open": 0.01454, "high": 0.0151, "low": 0.01454, "close": 0.0151, "volume": 235978.0, "close_time": 1762268399999, "quote_volume": 3484.0274, "trades": 22, "taker_buy_base": 86848.0, "taker_buy_quote": 1281.6415 }, { "timestamp": 1762268400000, "datetime": "2025-11-04T15:00:00", "open": 0.01502, "high": 0.01502, "low": 0.01467, "close": 0.01474, "volume": 126585.0, "close_time": 1762271999999, "quote_volume": 1879.70836, "trades": 33, "taker_buy_base": 47836.0, "taker_buy_quote": 708.38493 }, { "timestamp": 1762272000000, "datetime": "2025-11-04T16:00:00", "open": 0.01474, "high": 0.01481, "low": 0.01436, "close": 0.01441, "volume": 210606.0, "close_time": 1762275599999, "quote_volume": 3056.4477, "trades": 51, "taker_buy_base": 73168.0, "taker_buy_quote": 1066.17701 }, { "timestamp": 1762275600000, "datetime": "2025-11-04T17:00:00", "open": 0.0143, "high": 0.01468, "low": 0.01397, "close": 0.0145, "volume": 2260871.0, "close_time": 1762279199999, "quote_volume": 32416.45219, "trades": 128, "taker_buy_base": 778140.0, "taker_buy_quote": 11316.10776 }, { "timestamp": 1762279200000, "datetime": "2025-11-04T18:00:00", "open": 0.01429, "high": 0.01444, "low": 0.01406, "close": 0.01438, "volume": 877607.0, "close_time": 1762282799999, "quote_volume": 12582.72692, "trades": 63, "taker_buy_base": 487694.0, "taker_buy_quote": 7027.79796 }, { "timestamp": 1762282800000, "datetime": "2025-11-04T19:00:00", "open": 0.01435, "high": 0.01436, "low": 0.01416, "close": 0.01418, "volume": 408504.0, "close_time": 1762286399999, "quote_volume": 5813.58166, "trades": 28, "taker_buy_base": 334123.0, "taker_buy_quote": 4756.93788 }, { "timestamp": 1762286400000, "datetime": "2025-11-04T20:00:00", "open": 0.0142, "high": 0.01433, "low": 0.01358, "close": 0.01428, "volume": 2515104.0, "close_time": 1762289999999, "quote_volume": 35122.23079, "trades": 111, "taker_buy_base": 1929435.0, "taker_buy_quote": 26977.94856 }, { "timestamp": 1762290000000, "datetime": "2025-11-04T21:00:00", "open": 0.01415, "high": 0.01435, "low": 0.01372, "close": 0.01435, "volume": 742852.0, "close_time": 1762293599999, "quote_volume": 10367.61249, "trades": 44, "taker_buy_base": 422414.0, "taker_buy_quote": 5890.52775 }, { "timestamp": 1762293600000, "datetime": "2025-11-04T22:00:00", "open": 0.01425, "high": 0.01458, "low": 0.01421, "close": 0.01451, "volume": 412394.0, "close_time": 1762297199999, "quote_volume": 5900.37463, "trades": 33, "taker_buy_base": 200369.0, "taker_buy_quote": 2856.63199 }, { "timestamp": 1762297200000, "datetime": "2025-11-04T23:00:00", "open": 0.01453, "high": 0.01453, "low": 0.01434, "close": 0.01447, "volume": 141111.0, "close_time": 1762300799999, "quote_volume": 2035.55189, "trades": 29, "taker_buy_base": 76873.0, "taker_buy_quote": 1106.29677 }, { "timestamp": 1762300800000, "datetime": "2025-11-05T00:00:00", "open": 0.01452, "high": 0.01452, "low": 0.01418, "close": 0.01423, "volume": 276321.0, "close_time": 1762304399999, "quote_volume": 3943.28726, "trades": 28, "taker_buy_base": 89580.0, "taker_buy_quote": 1277.43109 }, { "timestamp": 1762304400000, "datetime": "2025-11-05T01:00:00", "open": 0.01409, "high": 0.01413, "low": 0.01364, "close": 0.01408, "volume": 479606.0, "close_time": 1762307999999, "quote_volume": 6640.33939, "trades": 36, "taker_buy_base": 121496.0, "taker_buy_quote": 1676.50856 }, { "timestamp": 1762308000000, "datetime": "2025-11-05T02:00:00", "open": 0.01409, "high": 0.01426, "low": 0.01409, "close": 0.01419, "volume": 225792.0, "close_time": 1762311599999, "quote_volume": 3207.91465, "trades": 21, "taker_buy_base": 23968.0, "taker_buy_quote": 339.70912 }, { "timestamp": 1762311600000, "datetime": "2025-11-05T03:00:00", "open": 0.01428, "high": 0.01447, "low": 0.01428, "close": 0.01441, "volume": 330575.0, "close_time": 1762315199999, "quote_volume": 4759.00381, "trades": 17, "taker_buy_base": 28785.0, "taker_buy_quote": 414.23239 }, { "timestamp": 1762315200000, "datetime": "2025-11-05T04:00:00", "open": 0.01441, "high": 0.01442, "low": 0.01431, "close": 0.01431, "volume": 62239.0, "close_time": 1762318799999, "quote_volume": 894.63916, "trades": 6, "taker_buy_base": 38520.0, "taker_buy_quote": 554.08882 }, { "timestamp": 1762318800000, "datetime": "2025-11-05T05:00:00", "open": 0.01435, "high": 0.01435, "low": 0.01431, "close": 0.01431, "volume": 124898.0, "close_time": 1762322399999, "quote_volume": 1789.35737, "trades": 10, "taker_buy_base": 21378.0, "taker_buy_quote": 306.56052 }, { "timestamp": 1762322400000, "datetime": "2025-11-05T06:00:00", "open": 0.01425, "high": 0.01431, "low": 0.01422, "close": 0.01431, "volume": 69563.0, "close_time": 1762325999999, "quote_volume": 993.96818, "trades": 4, "taker_buy_base": 43394.0, "taker_buy_quote": 620.93655 }, { "timestamp": 1762326000000, "datetime": "2025-11-05T07:00:00", "open": 0.01431, "high": 0.01436, "low": 0.01418, "close": 0.01424, "volume": 51842.0, "close_time": 1762329599999, "quote_volume": 740.46539, "trades": 5, "taker_buy_base": 20565.0, "taker_buy_quote": 295.29585 }, { "timestamp": 1762329600000, "datetime": "2025-11-05T08:00:00", "open": 0.01406, "high": 0.01406, "low": 0.0139, "close": 0.01398, "volume": 109880.0, "close_time": 1762333199999, "quote_volume": 1533.44141, "trades": 13, "taker_buy_base": 40376.0, "taker_buy_quote": 563.3744 }, { "timestamp": 1762333200000, "datetime": "2025-11-05T09:00:00", "open": 0.01401, "high": 0.01411, "low": 0.01401, "close": 0.01401, "volume": 202307.0, "close_time": 1762336799999, "quote_volume": 2848.09665, "trades": 9, "taker_buy_base": 148177.0, "taker_buy_quote": 2089.35763 }, { "timestamp": 1762336800000, "datetime": "2025-11-05T10:00:00", "open": 0.01401, "high": 0.01402, "low": 0.01386, "close": 0.01386, "volume": 46363.0, "close_time": 1762340399999, "quote_volume": 649.18297, "trades": 10, "taker_buy_base": 4468.0, "taker_buy_quote": 61.95879 }, { "timestamp": 1762340400000, "datetime": "2025-11-05T11:00:00", "open": 0.01383, "high": 0.01419, "low": 0.01381, "close": 0.01419, "volume": 109517.0, "close_time": 1762343999999, "quote_volume": 1537.20178, "trades": 21, "taker_buy_base": 83527.0, "taker_buy_quote": 1171.44873 }, { "timestamp": 1762344000000, "datetime": "2025-11-05T12:00:00", "open": 0.01418, "high": 0.01419, "low": 0.01412, "close": 0.01412, "volume": 133795.0, "close_time": 1762347599999, "quote_volume": 1897.60061, "trades": 5, "taker_buy_base": 118233.0, "taker_buy_quote": 1676.8144 }, { "timestamp": 1762347600000, "datetime": "2025-11-05T13:00:00", "open": 0.01418, "high": 0.01435, "low": 0.01412, "close": 0.01434, "volume": 166948.0, "close_time": 1762351199999, "quote_volume": 2376.94933, "trades": 17, "taker_buy_base": 366.0, "taker_buy_quote": 5.22648 }, { "timestamp": 1762351200000, "datetime": "2025-11-05T14:00:00", "open": 0.01427, "high": 0.01443, "low": 0.01422, "close": 0.01422, "volume": 557747.0, "close_time": 1762354799999, "quote_volume": 8000.46316, "trades": 56, "taker_buy_base": 232696.0, "taker_buy_quote": 3326.96246 }, { "timestamp": 1762354800000, "datetime": "2025-11-05T15:00:00", "open": 0.01439, "high": 0.01439, "low": 0.01429, "close": 0.01438, "volume": 17241.0, "close_time": 1762358399999, "quote_volume": 247.73933, "trades": 6, "taker_buy_base": 941.0, "taker_buy_quote": 13.54099 }, { "timestamp": 1762358400000, "datetime": "2025-11-05T16:00:00", "open": 0.01433, "high": 0.01443, "low": 0.01433, "close": 0.01443, "volume": 206278.0, "close_time": 1762361999999, "quote_volume": 2960.67382, "trades": 10, "taker_buy_base": 206278.0, "taker_buy_quote": 2960.67382 }, { "timestamp": 1762362000000, "datetime": "2025-11-05T17:00:00", "open": 0.0145, "high": 0.01451, "low": 0.0145, "close": 0.01451, "volume": 71682.0, "close_time": 1762365599999, "quote_volume": 1039.62727, "trades": 5, "taker_buy_base": 71682.0, "taker_buy_quote": 1039.62727 }, { "timestamp": 1762365600000, "datetime": "2025-11-05T18:00:00", "open": 0.01451, "high": 0.01453, "low": 0.01446, "close": 0.01451, "volume": 820098.0, "close_time": 1762369199999, "quote_volume": 11885.69017, "trades": 16, "taker_buy_base": 409706.0, "taker_buy_quote": 5941.10535 }, { "timestamp": 1762369200000, "datetime": "2025-11-05T19:00:00", "open": 0.01452, "high": 0.01452, "low": 0.01445, "close": 0.01451, "volume": 65601.0, "close_time": 1762372799999, "quote_volume": 951.43859, "trades": 7, "taker_buy_base": 10648.0, "taker_buy_quote": 154.44424 }, { "timestamp": 1762372800000, "datetime": "2025-11-05T20:00:00", "open": 0.01432, "high": 0.01432, "low": 0.01415, "close": 0.01419, "volume": 418598.0, "close_time": 1762376399999, "quote_volume": 5939.4453, "trades": 35, "taker_buy_base": 311803.0, "taker_buy_quote": 4415.52871 }, { "timestamp": 1762376400000, "datetime": "2025-11-05T21:00:00", "open": 0.01413, "high": 0.01438, "low": 0.01409, "close": 0.01438, "volume": 158800.0, "close_time": 1762379999999, "quote_volume": 2256.43728, "trades": 14, "taker_buy_base": 103094.0, "taker_buy_quote": 1465.67528 }, { "timestamp": 1762380000000, "datetime": "2025-11-05T22:00:00", "open": 0.01434, "high": 0.0144, "low": 0.0143, "close": 0.0144, "volume": 1316744.0, "close_time": 1762383599999, "quote_volume": 18909.99032, "trades": 62, "taker_buy_base": 582529.0, "taker_buy_quote": 8366.59046 }, { "timestamp": 1762383600000, "datetime": "2025-11-05T23:00:00", "open": 0.01445, "high": 0.0145, "low": 0.0144, "close": 0.01445, "volume": 773674.0, "close_time": 1762387199999, "quote_volume": 11188.13792, "trades": 59, "taker_buy_base": 244199.0, "taker_buy_quote": 3531.05239 }, { "timestamp": 1762387200000, "datetime": "2025-11-06T00:00:00", "open": 0.01444, "high": 0.01444, "low": 0.01428, "close": 0.01428, "volume": 150164.0, "close_time": 1762390799999, "quote_volume": 2151.71815, "trades": 24, "taker_buy_base": 91670.0, "taker_buy_quote": 1311.49457 }, { "timestamp": 1762390800000, "datetime": "2025-11-06T01:00:00", "open": 0.01428, "high": 0.01434, "low": 0.01414, "close": 0.01432, "volume": 581813.0, "close_time": 1762394399999, "quote_volume": 8273.65329, "trades": 42, "taker_buy_base": 353394.0, "taker_buy_quote": 5017.2324 }, { "timestamp": 1762394400000, "datetime": "2025-11-06T02:00:00", "open": 0.01415, "high": 0.01415, "low": 0.01415, "close": 0.01415, "volume": 4119.0, "close_time": 1762397999999, "quote_volume": 58.28385, "trades": 1, "taker_buy_base": 4119.0, "taker_buy_quote": 58.28385 }, { "timestamp": 1762398000000, "datetime": "2025-11-06T03:00:00", "open": 0.01431, "high": 0.01431, "low": 0.01431, "close": 0.01431, "volume": 11302.0, "close_time": 1762401599999, "quote_volume": 161.73162, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762401600000, "datetime": "2025-11-06T04:00:00", "open": 0.0143, "high": 0.0143, "low": 0.01428, "close": 0.01429, "volume": 43418.0, "close_time": 1762405199999, "quote_volume": 620.34959, "trades": 3, "taker_buy_base": 23418.0, "taker_buy_quote": 334.74959 }, { "timestamp": 1762405200000, "datetime": "2025-11-06T05:00:00", "open": 0.01411, "high": 0.01413, "low": 0.01392, "close": 0.01392, "volume": 465335.0, "close_time": 1762408799999, "quote_volume": 6540.13941, "trades": 24, "taker_buy_base": 290431.0, "taker_buy_quote": 4084.50685 }, { "timestamp": 1762408800000, "datetime": "2025-11-06T06:00:00", "open": 0.01393, "high": 0.01403, "low": 0.01392, "close": 0.01394, "volume": 126925.0, "close_time": 1762412399999, "quote_volume": 1778.19438, "trades": 10, "taker_buy_base": 3996.0, "taker_buy_quote": 55.66428 }, { "timestamp": 1762412400000, "datetime": "2025-11-06T07:00:00", "open": 0.01395, "high": 0.01395, "low": 0.01383, "close": 0.01389, "volume": 108947.0, "close_time": 1762415999999, "quote_volume": 1512.37197, "trades": 12, "taker_buy_base": 69090.0, "taker_buy_quote": 959.77641 }, { "timestamp": 1762416000000, "datetime": "2025-11-06T08:00:00", "open": 0.0139, "high": 0.0139, "low": 0.01377, "close": 0.0138, "volume": 133784.0, "close_time": 1762419599999, "quote_volume": 1857.46826, "trades": 12, "taker_buy_base": 18313.0, "taker_buy_quote": 254.1333 }, { "timestamp": 1762419600000, "datetime": "2025-11-06T09:00:00", "open": 0.01381, "high": 0.01383, "low": 0.01381, "close": 0.01383, "volume": 74420.0, "close_time": 1762423199999, "quote_volume": 1028.1402, "trades": 4, "taker_buy_base": 74420.0, "taker_buy_quote": 1028.1402 }, { "timestamp": 1762423200000, "datetime": "2025-11-06T10:00:00", "open": 0.01381, "high": 0.01381, "low": 0.01375, "close": 0.01375, "volume": 284530.0, "close_time": 1762426799999, "quote_volume": 3923.29414, "trades": 21, "taker_buy_base": 29059.0, "taker_buy_quote": 400.71694 }, { "timestamp": 1762426800000, "datetime": "2025-11-06T11:00:00", "open": 0.01375, "high": 0.01376, "low": 0.01368, "close": 0.01374, "volume": 942318.0, "close_time": 1762430399999, "quote_volume": 12927.72346, "trades": 22, "taker_buy_base": 63105.0, "taker_buy_quote": 866.0673 }, { "timestamp": 1762430400000, "datetime": "2025-11-06T12:00:00", "open": 0.01362, "high": 0.01368, "low": 0.0134, "close": 0.01349, "volume": 796795.0, "close_time": 1762433999999, "quote_volume": 10736.57751, "trades": 19, "taker_buy_base": 589421.0, "taker_buy_quote": 7939.58851 }, { "timestamp": 1762434000000, "datetime": "2025-11-06T13:00:00", "open": 0.01353, "high": 0.01379, "low": 0.01353, "close": 0.01372, "volume": 270643.0, "close_time": 1762437599999, "quote_volume": 3687.77029, "trades": 21, "taker_buy_base": 265534.0, "taker_buy_quote": 3617.69085 }, { "timestamp": 1762437600000, "datetime": "2025-11-06T14:00:00", "open": 0.01369, "high": 0.01369, "low": 0.01332, "close": 0.01335, "volume": 2108653.0, "close_time": 1762441199999, "quote_volume": 28346.94151, "trades": 60, "taker_buy_base": 280322.0, "taker_buy_quote": 3788.60472 }, { "timestamp": 1762441200000, "datetime": "2025-11-06T15:00:00", "open": 0.01336, "high": 0.01339, "low": 0.01307, "close": 0.01307, "volume": 761453.0, "close_time": 1762444799999, "quote_volume": 10103.69967, "trades": 24, "taker_buy_base": 521911.0, "taker_buy_quote": 6940.32026 }, { "timestamp": 1762444800000, "datetime": "2025-11-06T16:00:00", "open": 0.01316, "high": 0.0132, "low": 0.01299, "close": 0.0132, "volume": 166613.0, "close_time": 1762448399999, "quote_volume": 2175.96351, "trades": 19, "taker_buy_base": 124644.0, "taker_buy_quote": 1625.7559 }, { "timestamp": 1762448400000, "datetime": "2025-11-06T17:00:00", "open": 0.01316, "high": 0.0133, "low": 0.01305, "close": 0.01324, "volume": 960707.0, "close_time": 1762451999999, "quote_volume": 12660.44443, "trades": 83, "taker_buy_base": 42295.0, "taker_buy_quote": 562.03581 }, { "timestamp": 1762452000000, "datetime": "2025-11-06T18:00:00", "open": 0.01326, "high": 0.01326, "low": 0.01312, "close": 0.01321, "volume": 645733.0, "close_time": 1762455599999, "quote_volume": 8500.46325, "trades": 25, "taker_buy_base": 267154.0, "taker_buy_quote": 3512.24575 }, { "timestamp": 1762455600000, "datetime": "2025-11-06T19:00:00", "open": 0.01312, "high": 0.01324, "low": 0.01305, "close": 0.01324, "volume": 133590.0, "close_time": 1762459199999, "quote_volume": 1764.54469, "trades": 15, "taker_buy_base": 612.0, "taker_buy_quote": 8.04168 }, { "timestamp": 1762459200000, "datetime": "2025-11-06T20:00:00", "open": 0.01331, "high": 0.01334, "low": 0.01321, "close": 0.01332, "volume": 36080.0, "close_time": 1762462799999, "quote_volume": 478.79256, "trades": 12, "taker_buy_base": 35702.0, "taker_buy_quote": 473.78406 }, { "timestamp": 1762462800000, "datetime": "2025-11-06T21:00:00", "open": 0.01332, "high": 0.01336, "low": 0.01332, "close": 0.01336, "volume": 64068.0, "close_time": 1762466399999, "quote_volume": 855.34617, "trades": 7, "taker_buy_base": 46617.0, "taker_buy_quote": 622.35062 }, { "timestamp": 1762466400000, "datetime": "2025-11-06T22:00:00", "open": 0.01333, "high": 0.01336, "low": 0.01322, "close": 0.01331, "volume": 257904.0, "close_time": 1762469999999, "quote_volume": 3439.05008, "trades": 16, "taker_buy_base": 135523.0, "taker_buy_quote": 1809.25647 }, { "timestamp": 1762470000000, "datetime": "2025-11-06T23:00:00", "open": 0.01316, "high": 0.01318, "low": 0.01312, "close": 0.01318, "volume": 56538.0, "close_time": 1762473599999, "quote_volume": 742.76688, "trades": 8, "taker_buy_base": 56158.0, "taker_buy_quote": 737.76608 }, { "timestamp": 1762473600000, "datetime": "2025-11-07T00:00:00", "open": 0.01325, "high": 0.01341, "low": 0.01318, "close": 0.01341, "volume": 536059.0, "close_time": 1762477199999, "quote_volume": 7119.56147, "trades": 28, "taker_buy_base": 85382.0, "taker_buy_quote": 1137.83417 }, { "timestamp": 1762477200000, "datetime": "2025-11-07T01:00:00", "open": 0.01335, "high": 0.01336, "low": 0.01304, "close": 0.01317, "volume": 322330.0, "close_time": 1762480799999, "quote_volume": 4232.76799, "trades": 31, "taker_buy_base": 218842.0, "taker_buy_quote": 2871.95447 }, { "timestamp": 1762480800000, "datetime": "2025-11-07T02:00:00", "open": 0.01321, "high": 0.01335, "low": 0.01318, "close": 0.01335, "volume": 330650.0, "close_time": 1762484399999, "quote_volume": 4381.94335, "trades": 14, "taker_buy_base": 163586.0, "taker_buy_quote": 2166.91496 }, { "timestamp": 1762484400000, "datetime": "2025-11-07T03:00:00", "open": 0.0134, "high": 0.01346, "low": 0.01334, "close": 0.01334, "volume": 529856.0, "close_time": 1762487999999, "quote_volume": 7090.37643, "trades": 31, "taker_buy_base": 49630.0, "taker_buy_quote": 666.30328 }, { "timestamp": 1762488000000, "datetime": "2025-11-07T04:00:00", "open": 0.01323, "high": 0.01327, "low": 0.013, "close": 0.01312, "volume": 825126.0, "close_time": 1762491599999, "quote_volume": 10853.57504, "trades": 39, "taker_buy_base": 456355.0, "taker_buy_quote": 6002.45511 }, { "timestamp": 1762491600000, "datetime": "2025-11-07T05:00:00", "open": 0.01326, "high": 0.0133, "low": 0.01323, "close": 0.01327, "volume": 180051.0, "close_time": 1762495199999, "quote_volume": 2386.87346, "trades": 16, "taker_buy_base": 51042.0, "taker_buy_quote": 677.61085 }, { "timestamp": 1762495200000, "datetime": "2025-11-07T06:00:00", "open": 0.01338, "high": 0.01354, "low": 0.01335, "close": 0.01341, "volume": 1029159.0, "close_time": 1762498799999, "quote_volume": 13838.90459, "trades": 48, "taker_buy_base": 953292.0, "taker_buy_quote": 12812.55794 }, { "timestamp": 1762498800000, "datetime": "2025-11-07T07:00:00", "open": 0.01344, "high": 0.01364, "low": 0.01344, "close": 0.01357, "volume": 311384.0, "close_time": 1762502399999, "quote_volume": 4222.73297, "trades": 9, "taker_buy_base": 223004.0, "taker_buy_quote": 3021.7084 }, { "timestamp": 1762502400000, "datetime": "2025-11-07T08:00:00", "open": 0.01362, "high": 0.01362, "low": 0.01353, "close": 0.01354, "volume": 520175.0, "close_time": 1762505999999, "quote_volume": 7058.15985, "trades": 19, "taker_buy_base": 67948.0, "taker_buy_quote": 923.58984 }, { "timestamp": 1762506000000, "datetime": "2025-11-07T09:00:00", "open": 0.01355, "high": 0.01355, "low": 0.01324, "close": 0.01344, "volume": 786574.0, "close_time": 1762509599999, "quote_volume": 10485.61038, "trades": 52, "taker_buy_base": 48988.0, "taker_buy_quote": 656.56727 }, { "timestamp": 1762509600000, "datetime": "2025-11-07T10:00:00", "open": 0.01334, "high": 0.01346, "low": 0.01333, "close": 0.01346, "volume": 224577.0, "close_time": 1762513199999, "quote_volume": 3009.296, "trades": 11, "taker_buy_base": 110943.0, "taker_buy_quote": 1482.51827 }, { "timestamp": 1762513200000, "datetime": "2025-11-07T11:00:00", "open": 0.01341, "high": 0.01346, "low": 0.01324, "close": 0.01337, "volume": 115843.0, "close_time": 1762516799999, "quote_volume": 1545.61697, "trades": 23, "taker_buy_base": 88514.0, "taker_buy_quote": 1182.44224 }, { "timestamp": 1762516800000, "datetime": "2025-11-07T12:00:00", "open": 0.01338, "high": 0.0134, "low": 0.01301, "close": 0.01304, "volume": 904664.0, "close_time": 1762520399999, "quote_volume": 11872.07448, "trades": 67, "taker_buy_base": 52956.0, "taker_buy_quote": 697.81455 }, { "timestamp": 1762520400000, "datetime": "2025-11-07T13:00:00", "open": 0.01308, "high": 0.01332, "low": 0.01308, "close": 0.01331, "volume": 35878.0, "close_time": 1762523999999, "quote_volume": 474.4326, "trades": 9, "taker_buy_base": 26211.0, "taker_buy_quote": 346.03968 }, { "timestamp": 1762524000000, "datetime": "2025-11-07T14:00:00", "open": 0.01337, "high": 0.01372, "low": 0.0133, "close": 0.01368, "volume": 760125.0, "close_time": 1762527599999, "quote_volume": 10219.56409, "trades": 42, "taker_buy_base": 620036.0, "taker_buy_quote": 8323.70094 }, { "timestamp": 1762527600000, "datetime": "2025-11-07T15:00:00", "open": 0.01369, "high": 0.01388, "low": 0.01363, "close": 0.01385, "volume": 1435326.0, "close_time": 1762531199999, "quote_volume": 19770.2551, "trades": 59, "taker_buy_base": 878045.0, "taker_buy_quote": 12113.534 }, { "timestamp": 1762531200000, "datetime": "2025-11-07T16:00:00", "open": 0.01386, "high": 0.01449, "low": 0.01386, "close": 0.01449, "volume": 365623.0, "close_time": 1762534799999, "quote_volume": 5174.28608, "trades": 36, "taker_buy_base": 262365.0, "taker_buy_quote": 3709.63763 }, { "timestamp": 1762534800000, "datetime": "2025-11-07T17:00:00", "open": 0.01446, "high": 0.01454, "low": 0.01443, "close": 0.01443, "volume": 96078.0, "close_time": 1762538399999, "quote_volume": 1393.04284, "trades": 13, "taker_buy_base": 7695.0, "taker_buy_quote": 111.21091 }, { "timestamp": 1762538400000, "datetime": "2025-11-07T18:00:00", "open": 0.01448, "high": 0.01458, "low": 0.01448, "close": 0.01458, "volume": 170872.0, "close_time": 1762541999999, "quote_volume": 2480.85599, "trades": 16, "taker_buy_base": 13342.0, "taker_buy_quote": 193.94509 }, { "timestamp": 1762542000000, "datetime": "2025-11-07T19:00:00", "open": 0.01446, "high": 0.01522, "low": 0.01446, "close": 0.0151, "volume": 2777631.0, "close_time": 1762545599999, "quote_volume": 41154.67838, "trades": 156, "taker_buy_base": 2535661.0, "taker_buy_quote": 37596.80813 }, { "timestamp": 1762545600000, "datetime": "2025-11-07T20:00:00", "open": 0.01504, "high": 0.01526, "low": 0.01496, "close": 0.01502, "volume": 399854.0, "close_time": 1762549199999, "quote_volume": 6018.58843, "trades": 94, "taker_buy_base": 182724.0, "taker_buy_quote": 2757.4981 }, { "timestamp": 1762549200000, "datetime": "2025-11-07T21:00:00", "open": 0.015, "high": 0.01511, "low": 0.015, "close": 0.01509, "volume": 1375182.0, "close_time": 1762552799999, "quote_volume": 20707.51289, "trades": 40, "taker_buy_base": 34841.0, "taker_buy_quote": 525.653 }, { "timestamp": 1762552800000, "datetime": "2025-11-07T22:00:00", "open": 0.01509, "high": 0.01514, "low": 0.01485, "close": 0.01493, "volume": 992017.0, "close_time": 1762556399999, "quote_volume": 14838.59926, "trades": 44, "taker_buy_base": 187570.0, "taker_buy_quote": 2808.0358 }, { "timestamp": 1762556400000, "datetime": "2025-11-07T23:00:00", "open": 0.01493, "high": 0.01496, "low": 0.01451, "close": 0.01454, "volume": 3864607.0, "close_time": 1762559999999, "quote_volume": 56451.74591, "trades": 62, "taker_buy_base": 326078.0, "taker_buy_quote": 4777.35963 }, { "timestamp": 1762560000000, "datetime": "2025-11-08T00:00:00", "open": 0.01455, "high": 0.01483, "low": 0.01453, "close": 0.01461, "volume": 116859.0, "close_time": 1762563599999, "quote_volume": 1712.684, "trades": 31, "taker_buy_base": 37177.0, "taker_buy_quote": 545.60413 }, { "timestamp": 1762563600000, "datetime": "2025-11-08T01:00:00", "open": 0.01455, "high": 0.01479, "low": 0.01455, "close": 0.01479, "volume": 147074.0, "close_time": 1762567199999, "quote_volume": 2166.49506, "trades": 12, "taker_buy_base": 141319.0, "taker_buy_quote": 2081.72391 }, { "timestamp": 1762567200000, "datetime": "2025-11-08T02:00:00", "open": 0.01478, "high": 0.01492, "low": 0.01477, "close": 0.01478, "volume": 357405.0, "close_time": 1762570799999, "quote_volume": 5297.21471, "trades": 14, "taker_buy_base": 322925.0, "taker_buy_quote": 4787.53291 }, { "timestamp": 1762570800000, "datetime": "2025-11-08T03:00:00", "open": 0.01478, "high": 0.01489, "low": 0.01464, "close": 0.01464, "volume": 292282.0, "close_time": 1762574399999, "quote_volume": 4317.2177, "trades": 30, "taker_buy_base": 220551.0, "taker_buy_quote": 3252.28514 }, { "timestamp": 1762574400000, "datetime": "2025-11-08T04:00:00", "open": 0.01461, "high": 0.01477, "low": 0.01458, "close": 0.01474, "volume": 236304.0, "close_time": 1762577999999, "quote_volume": 3475.76579, "trades": 10, "taker_buy_base": 227549.0, "taker_buy_quote": 3346.91827 }, { "timestamp": 1762578000000, "datetime": "2025-11-08T05:00:00", "open": 0.0147, "high": 0.0147, "low": 0.01445, "close": 0.01445, "volume": 39014.0, "close_time": 1762581599999, "quote_volume": 566.18701, "trades": 7, "taker_buy_base": 8320.0, "taker_buy_quote": 121.92843 }, { "timestamp": 1762581600000, "datetime": "2025-11-08T06:00:00", "open": 0.01437, "high": 0.01463, "low": 0.01431, "close": 0.0146, "volume": 439203.0, "close_time": 1762585199999, "quote_volume": 6367.52811, "trades": 49, "taker_buy_base": 86779.0, "taker_buy_quote": 1251.69651 }, { "timestamp": 1762585200000, "datetime": "2025-11-08T07:00:00", "open": 0.01448, "high": 0.01475, "low": 0.01448, "close": 0.01475, "volume": 316235.0, "close_time": 1762588799999, "quote_volume": 4636.87188, "trades": 48, "taker_buy_base": 102610.0, "taker_buy_quote": 1504.97776 }, { "timestamp": 1762588800000, "datetime": "2025-11-08T08:00:00", "open": 0.01474, "high": 0.01494, "low": 0.01464, "close": 0.01494, "volume": 186399.0, "close_time": 1762592399999, "quote_volume": 2752.88444, "trades": 21, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762592400000, "datetime": "2025-11-08T09:00:00", "open": 0.01492, "high": 0.01505, "low": 0.01462, "close": 0.01465, "volume": 181585.0, "close_time": 1762595999999, "quote_volume": 2696.91527, "trades": 28, "taker_buy_base": 48546.0, "taker_buy_quote": 718.03249 }, { "timestamp": 1762596000000, "datetime": "2025-11-08T10:00:00", "open": 0.01463, "high": 0.01488, "low": 0.01463, "close": 0.01488, "volume": 422455.0, "close_time": 1762599599999, "quote_volume": 6236.42293, "trades": 26, "taker_buy_base": 70206.0, "taker_buy_quote": 1034.22948 }, { "timestamp": 1762599600000, "datetime": "2025-11-08T11:00:00", "open": 0.01484, "high": 0.01491, "low": 0.0147, "close": 0.0147, "volume": 296175.0, "close_time": 1762603199999, "quote_volume": 4398.85609, "trades": 21, "taker_buy_base": 29877.0, "taker_buy_quote": 440.33612 }, { "timestamp": 1762603200000, "datetime": "2025-11-08T12:00:00", "open": 0.01472, "high": 0.01472, "low": 0.01464, "close": 0.01464, "volume": 56404.0, "close_time": 1762606799999, "quote_volume": 826.5665, "trades": 13, "taker_buy_base": 52257.0, "taker_buy_quote": 765.6056 }, { "timestamp": 1762606800000, "datetime": "2025-11-08T13:00:00", "open": 0.01464, "high": 0.01464, "low": 0.01437, "close": 0.01439, "volume": 593255.0, "close_time": 1762610399999, "quote_volume": 8571.32228, "trades": 61, "taker_buy_base": 547958.0, "taker_buy_quote": 7918.03176 }, { "timestamp": 1762610400000, "datetime": "2025-11-08T14:00:00", "open": 0.0144, "high": 0.01448, "low": 0.01425, "close": 0.01448, "volume": 275076.0, "close_time": 1762613999999, "quote_volume": 3929.04599, "trades": 20, "taker_buy_base": 237972.0, "taker_buy_quote": 3393.8366 }, { "timestamp": 1762614000000, "datetime": "2025-11-08T15:00:00", "open": 0.01445, "high": 0.01445, "low": 0.01424, "close": 0.01433, "volume": 491244.0, "close_time": 1762617599999, "quote_volume": 7024.97764, "trades": 20, "taker_buy_base": 447727.0, "taker_buy_quote": 6396.25602 }, { "timestamp": 1762617600000, "datetime": "2025-11-08T16:00:00", "open": 0.01439, "high": 0.01443, "low": 0.01439, "close": 0.01442, "volume": 46239.0, "close_time": 1762621199999, "quote_volume": 666.87504, "trades": 7, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762621200000, "datetime": "2025-11-08T17:00:00", "open": 0.01445, "high": 0.01457, "low": 0.01445, "close": 0.01455, "volume": 160224.0, "close_time": 1762624799999, "quote_volume": 2330.51042, "trades": 24, "taker_buy_base": 1347.0, "taker_buy_quote": 19.55595 }, { "timestamp": 1762624800000, "datetime": "2025-11-08T18:00:00", "open": 0.01452, "high": 0.01457, "low": 0.01447, "close": 0.01447, "volume": 468721.0, "close_time": 1762628399999, "quote_volume": 6799.14135, "trades": 30, "taker_buy_base": 15358.0, "taker_buy_quote": 223.72882 }, { "timestamp": 1762628400000, "datetime": "2025-11-08T19:00:00", "open": 0.0146, "high": 0.01551, "low": 0.01446, "close": 0.01514, "volume": 6496247.0, "close_time": 1762631999999, "quote_volume": 95765.29164, "trades": 306, "taker_buy_base": 5016514.0, "taker_buy_quote": 73655.54167 }, { "timestamp": 1762632000000, "datetime": "2025-11-08T20:00:00", "open": 0.01506, "high": 0.01537, "low": 0.01506, "close": 0.01516, "volume": 1109229.0, "close_time": 1762635599999, "quote_volume": 16816.40149, "trades": 53, "taker_buy_base": 387823.0, "taker_buy_quote": 5904.61893 }, { "timestamp": 1762635600000, "datetime": "2025-11-08T21:00:00", "open": 0.01504, "high": 0.0153, "low": 0.01474, "close": 0.01526, "volume": 1843727.0, "close_time": 1762639199999, "quote_volume": 27695.7625, "trades": 102, "taker_buy_base": 507221.0, "taker_buy_quote": 7639.52602 }, { "timestamp": 1762639200000, "datetime": "2025-11-08T22:00:00", "open": 0.01512, "high": 0.01568, "low": 0.01512, "close": 0.01552, "volume": 838798.0, "close_time": 1762642799999, "quote_volume": 12961.65619, "trades": 74, "taker_buy_base": 758810.0, "taker_buy_quote": 11733.90869 }, { "timestamp": 1762642800000, "datetime": "2025-11-08T23:00:00", "open": 0.01557, "high": 0.01576, "low": 0.01529, "close": 0.01538, "volume": 1420157.0, "close_time": 1762646399999, "quote_volume": 21998.12664, "trades": 95, "taker_buy_base": 527046.0, "taker_buy_quote": 8192.49642 }, { "timestamp": 1762646400000, "datetime": "2025-11-09T00:00:00", "open": 0.0154, "high": 0.0154, "low": 0.0149, "close": 0.0149, "volume": 1226881.0, "close_time": 1762649999999, "quote_volume": 18504.09778, "trades": 70, "taker_buy_base": 267653.0, "taker_buy_quote": 4039.37868 }, { "timestamp": 1762650000000, "datetime": "2025-11-09T01:00:00", "open": 0.01488, "high": 0.01497, "low": 0.01487, "close": 0.01494, "volume": 324982.0, "close_time": 1762653599999, "quote_volume": 4856.70981, "trades": 22, "taker_buy_base": 278424.0, "taker_buy_quote": 4160.23437 }, { "timestamp": 1762653600000, "datetime": "2025-11-09T02:00:00", "open": 0.01493, "high": 0.01495, "low": 0.0145, "close": 0.0145, "volume": 574744.0, "close_time": 1762657199999, "quote_volume": 8448.75118, "trades": 39, "taker_buy_base": 423795.0, "taker_buy_quote": 6234.15839 }, { "timestamp": 1762657200000, "datetime": "2025-11-09T03:00:00", "open": 0.01453, "high": 0.01453, "low": 0.01436, "close": 0.01436, "volume": 39487.0, "close_time": 1762660799999, "quote_volume": 570.90801, "trades": 14, "taker_buy_base": 17698.0, "taker_buy_quote": 257.15194 }, { "timestamp": 1762660800000, "datetime": "2025-11-09T04:00:00", "open": 0.01451, "high": 0.0149, "low": 0.01451, "close": 0.01469, "volume": 943267.0, "close_time": 1762664399999, "quote_volume": 13937.53011, "trades": 49, "taker_buy_base": 836928.0, "taker_buy_quote": 12362.36954 }, { "timestamp": 1762664400000, "datetime": "2025-11-09T05:00:00", "open": 0.01476, "high": 0.01486, "low": 0.01465, "close": 0.01465, "volume": 584697.0, "close_time": 1762667999999, "quote_volume": 8635.20156, "trades": 56, "taker_buy_base": 259075.0, "taker_buy_quote": 3812.55822 }, { "timestamp": 1762668000000, "datetime": "2025-11-09T06:00:00", "open": 0.01457, "high": 0.01486, "low": 0.01457, "close": 0.01468, "volume": 579143.0, "close_time": 1762671599999, "quote_volume": 8512.33579, "trades": 77, "taker_buy_base": 49026.0, "taker_buy_quote": 723.60689 }, { "timestamp": 1762671600000, "datetime": "2025-11-09T07:00:00", "open": 0.01474, "high": 0.01485, "low": 0.01471, "close": 0.01483, "volume": 68348.0, "close_time": 1762675199999, "quote_volume": 1009.92065, "trades": 29, "taker_buy_base": 32902.0, "taker_buy_quote": 486.09487 }, { "timestamp": 1762675200000, "datetime": "2025-11-09T08:00:00", "open": 0.01485, "high": 0.01486, "low": 0.01468, "close": 0.01472, "volume": 172316.0, "close_time": 1762678799999, "quote_volume": 2547.58663, "trades": 37, "taker_buy_base": 12324.0, "taker_buy_quote": 181.24464 }, { "timestamp": 1762678800000, "datetime": "2025-11-09T09:00:00", "open": 0.01468, "high": 0.01468, "low": 0.01452, "close": 0.01452, "volume": 175901.0, "close_time": 1762682399999, "quote_volume": 2566.97995, "trades": 12, "taker_buy_base": 34061.0, "taker_buy_quote": 495.15527 }, { "timestamp": 1762682400000, "datetime": "2025-11-09T10:00:00", "open": 0.01443, "high": 0.01465, "low": 0.01433, "close": 0.01463, "volume": 536612.0, "close_time": 1762685999999, "quote_volume": 7776.73279, "trades": 53, "taker_buy_base": 59003.0, "taker_buy_quote": 859.84734 }, { "timestamp": 1762686000000, "datetime": "2025-11-09T11:00:00", "open": 0.01466, "high": 0.01479, "low": 0.01466, "close": 0.01473, "volume": 176771.0, "close_time": 1762689599999, "quote_volume": 2610.24845, "trades": 20, "taker_buy_base": 12769.0, "taker_buy_quote": 188.83281 }, { "timestamp": 1762689600000, "datetime": "2025-11-09T12:00:00", "open": 0.01466, "high": 0.01474, "low": 0.01466, "close": 0.01474, "volume": 25656.0, "close_time": 1762693199999, "quote_volume": 376.64523, "trades": 4, "taker_buy_base": 521.0, "taker_buy_quote": 7.67433 }, { "timestamp": 1762693200000, "datetime": "2025-11-09T13:00:00", "open": 0.01476, "high": 0.01491, "low": 0.01475, "close": 0.01485, "volume": 37322.0, "close_time": 1762696799999, "quote_volume": 551.12617, "trades": 8, "taker_buy_base": 37322.0, "taker_buy_quote": 551.12617 }, { "timestamp": 1762696800000, "datetime": "2025-11-09T14:00:00", "open": 0.01469, "high": 0.01501, "low": 0.01469, "close": 0.01484, "volume": 749795.0, "close_time": 1762700399999, "quote_volume": 11134.53132, "trades": 86, "taker_buy_base": 601183.0, "taker_buy_quote": 8929.98243 }, { "timestamp": 1762700400000, "datetime": "2025-11-09T15:00:00", "open": 0.01498, "high": 0.01507, "low": 0.01498, "close": 0.01503, "volume": 170088.0, "close_time": 1762703999999, "quote_volume": 2556.65372, "trades": 17, "taker_buy_base": 10276.0, "taker_buy_quote": 154.60864 }, { "timestamp": 1762704000000, "datetime": "2025-11-09T16:00:00", "open": 0.01507, "high": 0.01522, "low": 0.01507, "close": 0.01521, "volume": 137784.0, "close_time": 1762707599999, "quote_volume": 2092.84905, "trades": 11, "taker_buy_base": 56899.0, "taker_buy_quote": 864.7882 }, { "timestamp": 1762707600000, "datetime": "2025-11-09T17:00:00", "open": 0.01509, "high": 0.01515, "low": 0.015, "close": 0.015, "volume": 158411.0, "close_time": 1762711199999, "quote_volume": 2379.95194, "trades": 16, "taker_buy_base": 77684.0, "taker_buy_quote": 1166.818 }, { "timestamp": 1762711200000, "datetime": "2025-11-09T18:00:00", "open": 0.015, "high": 0.01507, "low": 0.01499, "close": 0.01507, "volume": 55119.0, "close_time": 1762714799999, "quote_volume": 829.58457, "trades": 13, "taker_buy_base": 8700.0, "taker_buy_quote": 131.02534 }, { "timestamp": 1762714800000, "datetime": "2025-11-09T19:00:00", "open": 0.01516, "high": 0.0152, "low": 0.01516, "close": 0.0152, "volume": 35347.0, "close_time": 1762718399999, "quote_volume": 536.36824, "trades": 19, "taker_buy_base": 11881.0, "taker_buy_quote": 180.39976 }, { "timestamp": 1762718400000, "datetime": "2025-11-09T20:00:00", "open": 0.01526, "high": 0.01527, "low": 0.01506, "close": 0.01508, "volume": 125941.0, "close_time": 1762721999999, "quote_volume": 1905.54132, "trades": 17, "taker_buy_base": 34753.0, "taker_buy_quote": 524.5094 }, { "timestamp": 1762722000000, "datetime": "2025-11-09T21:00:00", "open": 0.01506, "high": 0.01506, "low": 0.01482, "close": 0.01495, "volume": 1236807.0, "close_time": 1762725599999, "quote_volume": 18482.31452, "trades": 105, "taker_buy_base": 52061.0, "taker_buy_quote": 775.6639 }, { "timestamp": 1762725600000, "datetime": "2025-11-09T22:00:00", "open": 0.01492, "high": 0.01495, "low": 0.01403, "close": 0.01476, "volume": 7892789.0, "close_time": 1762729199999, "quote_volume": 114926.28023, "trades": 284, "taker_buy_base": 2325855.0, "taker_buy_quote": 33970.48271 }, { "timestamp": 1762729200000, "datetime": "2025-11-09T23:00:00", "open": 0.0147, "high": 0.0147, "low": 0.01459, "close": 0.01459, "volume": 322250.0, "close_time": 1762732799999, "quote_volume": 4726.07582, "trades": 17, "taker_buy_base": 312622.0, "taker_buy_quote": 4585.31446 }, { "timestamp": 1762732800000, "datetime": "2025-11-10T00:00:00", "open": 0.01472, "high": 0.01587, "low": 0.01471, "close": 0.01524, "volume": 4725747.0, "close_time": 1762736399999, "quote_volume": 71357.57107, "trades": 184, "taker_buy_base": 4145528.0, "taker_buy_quote": 62495.13244 }, { "timestamp": 1762736400000, "datetime": "2025-11-10T01:00:00", "open": 0.01521, "high": 0.01526, "low": 0.01516, "close": 0.01516, "volume": 448111.0, "close_time": 1762739999999, "quote_volume": 6816.87207, "trades": 28, "taker_buy_base": 6089.0, "taker_buy_quote": 92.48994 }, { "timestamp": 1762740000000, "datetime": "2025-11-10T02:00:00", "open": 0.01504, "high": 0.01504, "low": 0.01488, "close": 0.01495, "volume": 202679.0, "close_time": 1762743599999, "quote_volume": 3031.7818, "trades": 27, "taker_buy_base": 78616.0, "taker_buy_quote": 1171.30183 }, { "timestamp": 1762743600000, "datetime": "2025-11-10T03:00:00", "open": 0.01498, "high": 0.015, "low": 0.01498, "close": 0.015, "volume": 185220.0, "close_time": 1762747199999, "quote_volume": 2774.93264, "trades": 2, "taker_buy_base": 16852.0, "taker_buy_quote": 252.78 }, { "timestamp": 1762747200000, "datetime": "2025-11-10T04:00:00", "open": 0.01483, "high": 0.01509, "low": 0.01483, "close": 0.01509, "volume": 41189.0, "close_time": 1762750799999, "quote_volume": 614.41203, "trades": 7, "taker_buy_base": 20812.0, "taker_buy_quote": 311.92316 }, { "timestamp": 1762750800000, "datetime": "2025-11-10T05:00:00", "open": 0.01509, "high": 0.01509, "low": 0.01494, "close": 0.01502, "volume": 63651.0, "close_time": 1762754399999, "quote_volume": 954.28618, "trades": 7, "taker_buy_base": 61967.0, "taker_buy_quote": 928.92487 }, { "timestamp": 1762754400000, "datetime": "2025-11-10T06:00:00", "open": 0.01497, "high": 0.01497, "low": 0.01494, "close": 0.01494, "volume": 42710.0, "close_time": 1762757999999, "quote_volume": 638.72805, "trades": 3, "taker_buy_base": 42710.0, "taker_buy_quote": 638.72805 }, { "timestamp": 1762758000000, "datetime": "2025-11-10T07:00:00", "open": 0.01495, "high": 0.01496, "low": 0.01486, "close": 0.01489, "volume": 130884.0, "close_time": 1762761599999, "quote_volume": 1946.14757, "trades": 7, "taker_buy_base": 102785.0, "taker_buy_quote": 1527.43001 }, { "timestamp": 1762761600000, "datetime": "2025-11-10T08:00:00", "open": 0.0149, "high": 0.01495, "low": 0.01483, "close": 0.01483, "volume": 29209.0, "close_time": 1762765199999, "quote_volume": 434.60009, "trades": 6, "taker_buy_base": 28354.0, "taker_buy_quote": 421.88425 }, { "timestamp": 1762765200000, "datetime": "2025-11-10T09:00:00", "open": 0.01502, "high": 0.0154, "low": 0.01499, "close": 0.01538, "volume": 385389.0, "close_time": 1762768799999, "quote_volume": 5869.18765, "trades": 48, "taker_buy_base": 31558.0, "taker_buy_quote": 484.00652 }, { "timestamp": 1762768800000, "datetime": "2025-11-10T10:00:00", "open": 0.01528, "high": 0.01528, "low": 0.01406, "close": 0.01468, "volume": 7301776.0, "close_time": 1762772399999, "quote_volume": 108458.48237, "trades": 274, "taker_buy_base": 1306536.0, "taker_buy_quote": 19304.58638 }, { "timestamp": 1762772400000, "datetime": "2025-11-10T11:00:00", "open": 0.01474, "high": 0.01483, "low": 0.01472, "close": 0.01481, "volume": 675677.0, "close_time": 1762775999999, "quote_volume": 9977.19934, "trades": 19, "taker_buy_base": 655677.0, "taker_buy_quote": 9681.39934 }, { "timestamp": 1762776000000, "datetime": "2025-11-10T12:00:00", "open": 0.01481, "high": 0.01483, "low": 0.01469, "close": 0.01471, "volume": 392500.0, "close_time": 1762779599999, "quote_volume": 5782.06761, "trades": 19, "taker_buy_base": 372148.0, "taker_buy_quote": 5481.08969 }, { "timestamp": 1762779600000, "datetime": "2025-11-10T13:00:00", "open": 0.01478, "high": 0.01486, "low": 0.0147, "close": 0.01479, "volume": 1348650.0, "close_time": 1762783199999, "quote_volume": 19938.66344, "trades": 66, "taker_buy_base": 1042218.0, "taker_buy_quote": 15419.11741 }, { "timestamp": 1762783200000, "datetime": "2025-11-10T14:00:00", "open": 0.01472, "high": 0.0148, "low": 0.01458, "close": 0.01461, "volume": 450302.0, "close_time": 1762786799999, "quote_volume": 6636.14371, "trades": 41, "taker_buy_base": 90116.0, "taker_buy_quote": 1327.28116 }, { "timestamp": 1762786800000, "datetime": "2025-11-10T15:00:00", "open": 0.01462, "high": 0.01487, "low": 0.0146, "close": 0.01466, "volume": 240276.0, "close_time": 1762790399999, "quote_volume": 3537.757, "trades": 56, "taker_buy_base": 46803.0, "taker_buy_quote": 686.80768 }, { "timestamp": 1762790400000, "datetime": "2025-11-10T16:00:00", "open": 0.01471, "high": 0.01481, "low": 0.01442, "close": 0.01453, "volume": 347782.0, "close_time": 1762793999999, "quote_volume": 5080.25188, "trades": 18, "taker_buy_base": 6815.0, "taker_buy_quote": 98.77801 }, { "timestamp": 1762794000000, "datetime": "2025-11-10T17:00:00", "open": 0.01446, "high": 0.01468, "low": 0.01446, "close": 0.01468, "volume": 22854.0, "close_time": 1762797599999, "quote_volume": 334.48844, "trades": 8, "taker_buy_base": 5830.0, "taker_buy_quote": 85.25812 }, { "timestamp": 1762797600000, "datetime": "2025-11-10T18:00:00", "open": 0.01464, "high": 0.01464, "low": 0.01455, "close": 0.01461, "volume": 103280.0, "close_time": 1762801199999, "quote_volume": 1508.55898, "trades": 16, "taker_buy_base": 80293.0, "taker_buy_quote": 1172.94878 }, { "timestamp": 1762801200000, "datetime": "2025-11-10T19:00:00", "open": 0.01448, "high": 0.0147, "low": 0.01442, "close": 0.01464, "volume": 330093.0, "close_time": 1762804799999, "quote_volume": 4815.93463, "trades": 20, "taker_buy_base": 267174.0, "taker_buy_quote": 3905.69924 }, { "timestamp": 1762804800000, "datetime": "2025-11-10T20:00:00", "open": 0.01464, "high": 0.01465, "low": 0.01458, "close": 0.01458, "volume": 74436.0, "close_time": 1762808399999, "quote_volume": 1087.99998, "trades": 6, "taker_buy_base": 59995.0, "taker_buy_quote": 876.43933 }, { "timestamp": 1762808400000, "datetime": "2025-11-10T21:00:00", "open": 0.01451, "high": 0.01451, "low": 0.01437, "close": 0.01442, "volume": 521926.0, "close_time": 1762811999999, "quote_volume": 7545.25059, "trades": 53, "taker_buy_base": 488365.0, "taker_buy_quote": 7061.5198 }, { "timestamp": 1762812000000, "datetime": "2025-11-10T22:00:00", "open": 0.01454, "high": 0.01487, "low": 0.01443, "close": 0.01485, "volume": 145602.0, "close_time": 1762815599999, "quote_volume": 2142.48629, "trades": 38, "taker_buy_base": 119307.0, "taker_buy_quote": 1753.71823 }, { "timestamp": 1762815600000, "datetime": "2025-11-10T23:00:00", "open": 0.01478, "high": 0.01478, "low": 0.01468, "close": 0.01474, "volume": 241187.0, "close_time": 1762819199999, "quote_volume": 3542.93417, "trades": 13, "taker_buy_base": 352.0, "taker_buy_quote": 5.20256 }, { "timestamp": 1762819200000, "datetime": "2025-11-11T00:00:00", "open": 0.01476, "high": 0.01476, "low": 0.01446, "close": 0.01446, "volume": 54115.0, "close_time": 1762822799999, "quote_volume": 793.6463, "trades": 6, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1762822800000, "datetime": "2025-11-11T01:00:00", "open": 0.01458, "high": 0.02095, "low": 0.01458, "close": 0.01569, "volume": 11654357.0, "close_time": 1762826399999, "quote_volume": 182054.60541, "trades": 1291, "taker_buy_base": 7134369.0, "taker_buy_quote": 110367.50707 }, { "timestamp": 1762826400000, "datetime": "2025-11-11T02:00:00", "open": 0.01569, "high": 0.01575, "low": 0.0148, "close": 0.01495, "volume": 4111832.0, "close_time": 1762829999999, "quote_volume": 62701.98344, "trades": 352, "taker_buy_base": 1348658.0, "taker_buy_quote": 20680.15159 }, { "timestamp": 1762830000000, "datetime": "2025-11-11T03:00:00", "open": 0.01506, "high": 0.01507, "low": 0.01495, "close": 0.01506, "volume": 626197.0, "close_time": 1762833599999, "quote_volume": 9405.11846, "trades": 34, "taker_buy_base": 583022.0, "taker_buy_quote": 8756.50296 }, { "timestamp": 1762833600000, "datetime": "2025-11-11T04:00:00", "open": 0.01509, "high": 0.01509, "low": 0.01476, "close": 0.01486, "volume": 948670.0, "close_time": 1762837199999, "quote_volume": 14162.41451, "trades": 60, "taker_buy_base": 691171.0, "taker_buy_quote": 10329.78304 }, { "timestamp": 1762837200000, "datetime": "2025-11-11T05:00:00", "open": 0.01479, "high": 0.01483, "low": 0.0146, "close": 0.01466, "volume": 191139.0, "close_time": 1762840799999, "quote_volume": 2815.23905, "trades": 68, "taker_buy_base": 84172.0, "taker_buy_quote": 1242.4885 }, { "timestamp": 1762840800000, "datetime": "2025-11-11T06:00:00", "open": 0.01464, "high": 0.01484, "low": 0.0145, "close": 0.01468, "volume": 1433461.0, "close_time": 1762844399999, "quote_volume": 21015.4989, "trades": 69, "taker_buy_base": 256903.0, "taker_buy_quote": 3758.37875 }, { "timestamp": 1762844400000, "datetime": "2025-11-11T07:00:00", "open": 0.01471, "high": 0.01475, "low": 0.01442, "close": 0.01447, "volume": 737470.0, "close_time": 1762847999999, "quote_volume": 10737.60239, "trades": 97, "taker_buy_base": 90766.0, "taker_buy_quote": 1325.93028 }, { "timestamp": 1762848000000, "datetime": "2025-11-11T08:00:00", "open": 0.01444, "high": 0.01455, "low": 0.01443, "close": 0.01446, "volume": 885468.0, "close_time": 1762851599999, "quote_volume": 12817.23552, "trades": 56, "taker_buy_base": 156803.0, "taker_buy_quote": 2273.35743 }, { "timestamp": 1762851600000, "datetime": "2025-11-11T09:00:00", "open": 0.01445, "high": 0.01455, "low": 0.0144, "close": 0.0144, "volume": 233082.0, "close_time": 1762855199999, "quote_volume": 3378.45754, "trades": 52, "taker_buy_base": 53874.0, "taker_buy_quote": 781.47628 }, { "timestamp": 1762855200000, "datetime": "2025-11-11T10:00:00", "open": 0.01438, "high": 0.01458, "low": 0.01438, "close": 0.01458, "volume": 669287.0, "close_time": 1762858799999, "quote_volume": 9675.36607, "trades": 51, "taker_buy_base": 638894.0, "taker_buy_quote": 9237.1715 }, { "timestamp": 1762858800000, "datetime": "2025-11-11T11:00:00", "open": 0.01463, "high": 0.01472, "low": 0.01463, "close": 0.01469, "volume": 37437.0, "close_time": 1762862399999, "quote_volume": 549.77094, "trades": 10, "taker_buy_base": 37096.0, "taker_buy_quote": 544.76165 }, { "timestamp": 1762862400000, "datetime": "2025-11-11T12:00:00", "open": 0.01456, "high": 0.01458, "low": 0.01456, "close": 0.01456, "volume": 27229.0, "close_time": 1762865999999, "quote_volume": 396.59194, "trades": 19, "taker_buy_base": 15757.0, "taker_buy_quote": 229.42192 }, { "timestamp": 1762866000000, "datetime": "2025-11-11T13:00:00", "open": 0.01456, "high": 0.0146, "low": 0.01439, "close": 0.01439, "volume": 363093.0, "close_time": 1762869599999, "quote_volume": 5277.91322, "trades": 65, "taker_buy_base": 89869.0, "taker_buy_quote": 1309.90487 }, { "timestamp": 1762869600000, "datetime": "2025-11-11T14:00:00", "open": 0.01433, "high": 0.01458, "low": 0.01428, "close": 0.01455, "volume": 718430.0, "close_time": 1762873199999, "quote_volume": 10333.74344, "trades": 113, "taker_buy_base": 285799.0, "taker_buy_quote": 4112.5563 }, { "timestamp": 1762873200000, "datetime": "2025-11-11T15:00:00", "open": 0.01451, "high": 0.01451, "low": 0.01434, "close": 0.01438, "volume": 180100.0, "close_time": 1762876799999, "quote_volume": 2595.0976, "trades": 58, "taker_buy_base": 69645.0, "taker_buy_quote": 1004.26709 }, { "timestamp": 1762876800000, "datetime": "2025-11-11T16:00:00", "open": 0.01443, "high": 0.0145, "low": 0.01438, "close": 0.0145, "volume": 183439.0, "close_time": 1762880399999, "quote_volume": 2646.56615, "trades": 24, "taker_buy_base": 118885.0, "taker_buy_quote": 1715.48029 }, { "timestamp": 1762880400000, "datetime": "2025-11-11T17:00:00", "open": 0.01447, "high": 0.01462, "low": 0.0144, "close": 0.0144, "volume": 686747.0, "close_time": 1762883999999, "quote_volume": 9978.17152, "trades": 87, "taker_buy_base": 569673.0, "taker_buy_quote": 8282.95874 }, { "timestamp": 1762884000000, "datetime": "2025-11-11T18:00:00", "open": 0.0145, "high": 0.01453, "low": 0.0144, "close": 0.0144, "volume": 29277.0, "close_time": 1762887599999, "quote_volume": 422.80843, "trades": 16, "taker_buy_base": 18011.0, "taker_buy_quote": 260.16006 }, { "timestamp": 1762887600000, "datetime": "2025-11-11T19:00:00", "open": 0.01433, "high": 0.01438, "low": 0.01418, "close": 0.0143, "volume": 103975.0, "close_time": 1762891199999, "quote_volume": 1486.66195, "trades": 19, "taker_buy_base": 103975.0, "taker_buy_quote": 1486.66195 }, { "timestamp": 1762891200000, "datetime": "2025-11-11T20:00:00", "open": 0.01421, "high": 0.01424, "low": 0.01409, "close": 0.01413, "volume": 873391.0, "close_time": 1762894799999, "quote_volume": 12377.11874, "trades": 58, "taker_buy_base": 106872.0, "taker_buy_quote": 1508.84116 }, { "timestamp": 1762894800000, "datetime": "2025-11-11T21:00:00", "open": 0.01411, "high": 0.0142, "low": 0.01396, "close": 0.01398, "volume": 371243.0, "close_time": 1762898399999, "quote_volume": 5226.66911, "trades": 30, "taker_buy_base": 61749.0, "taker_buy_quote": 869.58859 }, { "timestamp": 1762898400000, "datetime": "2025-11-11T22:00:00", "open": 0.01396, "high": 0.01422, "low": 0.01394, "close": 0.01422, "volume": 457763.0, "close_time": 1762901999999, "quote_volume": 6447.79086, "trades": 14, "taker_buy_base": 298997.0, "taker_buy_quote": 4233.88982 }, { "timestamp": 1762902000000, "datetime": "2025-11-11T23:00:00", "open": 0.01416, "high": 0.01419, "low": 0.01405, "close": 0.01405, "volume": 95477.0, "close_time": 1762905599999, "quote_volume": 1347.56471, "trades": 19, "taker_buy_base": 3224.0, "taker_buy_quote": 45.58382 }, { "timestamp": 1762905600000, "datetime": "2025-11-12T00:00:00", "open": 0.01404, "high": 0.01408, "low": 0.01382, "close": 0.01385, "volume": 695795.0, "close_time": 1762909199999, "quote_volume": 9673.66433, "trades": 38, "taker_buy_base": 62840.0, "taker_buy_quote": 872.83891 }, { "timestamp": 1762909200000, "datetime": "2025-11-12T01:00:00", "open": 0.01396, "high": 0.01409, "low": 0.01395, "close": 0.01398, "volume": 240685.0, "close_time": 1762912799999, "quote_volume": 3378.69749, "trades": 13, "taker_buy_base": 106914.0, "taker_buy_quote": 1495.94139 }, { "timestamp": 1762912800000, "datetime": "2025-11-12T02:00:00", "open": 0.01404, "high": 0.01407, "low": 0.01391, "close": 0.01391, "volume": 187119.0, "close_time": 1762916399999, "quote_volume": 2620.59112, "trades": 16, "taker_buy_base": 187119.0, "taker_buy_quote": 2620.59112 }, { "timestamp": 1762916400000, "datetime": "2025-11-12T03:00:00", "open": 0.01402, "high": 0.0141, "low": 0.01402, "close": 0.01402, "volume": 68031.0, "close_time": 1762919999999, "quote_volume": 957.59427, "trades": 12, "taker_buy_base": 67179.0, "taker_buy_quote": 945.64923 }, { "timestamp": 1762920000000, "datetime": "2025-11-12T04:00:00", "open": 0.01407, "high": 0.01407, "low": 0.01406, "close": 0.01406, "volume": 71184.0, "close_time": 1762923599999, "quote_volume": 1001.48273, "trades": 12, "taker_buy_base": 71184.0, "taker_buy_quote": 1001.48273 }, { "timestamp": 1762923600000, "datetime": "2025-11-12T05:00:00", "open": 0.01403, "high": 0.01413, "low": 0.01403, "close": 0.01413, "volume": 251920.0, "close_time": 1762927199999, "quote_volume": 3534.75448, "trades": 11, "taker_buy_base": 251136.0, "taker_buy_quote": 3523.70008 }, { "timestamp": 1762927200000, "datetime": "2025-11-12T06:00:00", "open": 0.01413, "high": 0.01429, "low": 0.01413, "close": 0.01428, "volume": 323303.0, "close_time": 1762930799999, "quote_volume": 4593.53959, "trades": 33, "taker_buy_base": 214852.0, "taker_buy_quote": 3047.12144 }, { "timestamp": 1762930800000, "datetime": "2025-11-12T07:00:00", "open": 0.01418, "high": 0.01419, "low": 0.01405, "close": 0.01406, "volume": 138104.0, "close_time": 1762934399999, "quote_volume": 1956.22119, "trades": 6, "taker_buy_base": 20353.0, "taker_buy_quote": 286.15965 }, { "timestamp": 1762934400000, "datetime": "2025-11-12T08:00:00", "open": 0.01406, "high": 0.01426, "low": 0.01395, "close": 0.01422, "volume": 780097.0, "close_time": 1762937999999, "quote_volume": 10977.8213, "trades": 37, "taker_buy_base": 142022.0, "taker_buy_quote": 2010.53461 }, { "timestamp": 1762938000000, "datetime": "2025-11-12T09:00:00", "open": 0.01418, "high": 0.01432, "low": 0.01417, "close": 0.01425, "volume": 1743592.0, "close_time": 1762941599999, "quote_volume": 24848.34987, "trades": 67, "taker_buy_base": 1222977.0, "taker_buy_quote": 17440.54737 }, { "timestamp": 1762941600000, "datetime": "2025-11-12T10:00:00", "open": 0.01425, "high": 0.01433, "low": 0.01425, "close": 0.01431, "volume": 390947.0, "close_time": 1762945199999, "quote_volume": 5582.49433, "trades": 39, "taker_buy_base": 59832.0, "taker_buy_quote": 856.48416 }, { "timestamp": 1762945200000, "datetime": "2025-11-12T11:00:00", "open": 0.01436, "high": 0.01436, "low": 0.01431, "close": 0.01434, "volume": 212592.0, "close_time": 1762948799999, "quote_volume": 3049.9397, "trades": 23, "taker_buy_base": 99435.0, "taker_buy_quote": 1427.03435 }, { "timestamp": 1762948800000, "datetime": "2025-11-12T12:00:00", "open": 0.01433, "high": 0.01439, "low": 0.01428, "close": 0.01428, "volume": 214683.0, "close_time": 1762952399999, "quote_volume": 3074.61296, "trades": 15, "taker_buy_base": 6393.0, "taker_buy_quote": 91.46781 }, { "timestamp": 1762952400000, "datetime": "2025-11-12T13:00:00", "open": 0.01429, "high": 0.01443, "low": 0.01426, "close": 0.01443, "volume": 143938.0, "close_time": 1762955999999, "quote_volume": 2059.22113, "trades": 15, "taker_buy_base": 76987.0, "taker_buy_quote": 1103.78679 }, { "timestamp": 1762956000000, "datetime": "2025-11-12T14:00:00", "open": 0.0145, "high": 0.01457, "low": 0.01422, "close": 0.01424, "volume": 1130293.0, "close_time": 1762959599999, "quote_volume": 16364.01529, "trades": 41, "taker_buy_base": 447739.0, "taker_buy_quote": 6493.27067 }, { "timestamp": 1762959600000, "datetime": "2025-11-12T15:00:00", "open": 0.0143, "high": 0.01437, "low": 0.0141, "close": 0.0141, "volume": 1879544.0, "close_time": 1762963199999, "quote_volume": 26665.66671, "trades": 78, "taker_buy_base": 1139104.0, "taker_buy_quote": 16145.20746 }, { "timestamp": 1762963200000, "datetime": "2025-11-12T16:00:00", "open": 0.01406, "high": 0.01406, "low": 0.01371, "close": 0.01378, "volume": 1533132.0, "close_time": 1762966799999, "quote_volume": 21135.57542, "trades": 57, "taker_buy_base": 560219.0, "taker_buy_quote": 7724.44586 }, { "timestamp": 1762966800000, "datetime": "2025-11-12T17:00:00", "open": 0.01382, "high": 0.01391, "low": 0.0137, "close": 0.01391, "volume": 84198.0, "close_time": 1762970399999, "quote_volume": 1167.19473, "trades": 27, "taker_buy_base": 83131.0, "taker_buy_quote": 1152.57683 }, { "timestamp": 1762970400000, "datetime": "2025-11-12T18:00:00", "open": 0.01398, "high": 0.01407, "low": 0.01391, "close": 0.01391, "volume": 234557.0, "close_time": 1762973999999, "quote_volume": 3284.16161, "trades": 33, "taker_buy_base": 134693.0, "taker_buy_quote": 1886.28474 }, { "timestamp": 1762974000000, "datetime": "2025-11-12T19:00:00", "open": 0.01375, "high": 0.01501, "low": 0.01368, "close": 0.01475, "volume": 5448015.0, "close_time": 1762977599999, "quote_volume": 75942.78069, "trades": 232, "taker_buy_base": 4803898.0, "taker_buy_quote": 66783.20274 }, { "timestamp": 1762977600000, "datetime": "2025-11-12T20:00:00", "open": 0.01455, "high": 0.01457, "low": 0.01423, "close": 0.01435, "volume": 2483723.0, "close_time": 1762981199999, "quote_volume": 35758.31111, "trades": 269, "taker_buy_base": 574903.0, "taker_buy_quote": 8283.89659 }, { "timestamp": 1762981200000, "datetime": "2025-11-12T21:00:00", "open": 0.01434, "high": 0.01446, "low": 0.01429, "close": 0.0143, "volume": 524845.0, "close_time": 1762984799999, "quote_volume": 7544.80865, "trades": 36, "taker_buy_base": 267487.0, "taker_buy_quote": 3834.1996 }, { "timestamp": 1762984800000, "datetime": "2025-11-12T22:00:00", "open": 0.01431, "high": 0.01431, "low": 0.01413, "close": 0.01422, "volume": 1011020.0, "close_time": 1762988399999, "quote_volume": 14358.98279, "trades": 141, "taker_buy_base": 376891.0, "taker_buy_quote": 5355.22713 }, { "timestamp": 1762988400000, "datetime": "2025-11-12T23:00:00", "open": 0.01423, "high": 0.0143, "low": 0.01413, "close": 0.01426, "volume": 1136948.0, "close_time": 1762991999999, "quote_volume": 16133.53843, "trades": 153, "taker_buy_base": 572866.0, "taker_buy_quote": 8119.79968 }, { "timestamp": 1762992000000, "datetime": "2025-11-13T00:00:00", "open": 0.01426, "high": 0.01495, "low": 0.01423, "close": 0.01469, "volume": 6388364.0, "close_time": 1762995599999, "quote_volume": 94166.96405, "trades": 1535, "taker_buy_base": 2930857.0, "taker_buy_quote": 43170.35298 }, { "timestamp": 1762995600000, "datetime": "2025-11-13T01:00:00", "open": 0.01461, "high": 0.01477, "low": 0.01421, "close": 0.01425, "volume": 1721903.0, "close_time": 1762999199999, "quote_volume": 25020.61375, "trades": 401, "taker_buy_base": 875513.0, "taker_buy_quote": 12721.47412 }, { "timestamp": 1762999200000, "datetime": "2025-11-13T02:00:00", "open": 0.01424, "high": 0.01432, "low": 0.01418, "close": 0.01423, "volume": 687468.0, "close_time": 1763002799999, "quote_volume": 9803.59119, "trades": 143, "taker_buy_base": 330456.0, "taker_buy_quote": 4713.61576 }, { "timestamp": 1763002800000, "datetime": "2025-11-13T03:00:00", "open": 0.01421, "high": 0.01446, "low": 0.01401, "close": 0.01439, "volume": 912053.0, "close_time": 1763006399999, "quote_volume": 13000.17425, "trades": 249, "taker_buy_base": 407377.0, "taker_buy_quote": 5802.76831 }, { "timestamp": 1763006400000, "datetime": "2025-11-13T04:00:00", "open": 0.0144, "high": 0.01443, "low": 0.01429, "close": 0.01443, "volume": 585549.0, "close_time": 1763009999999, "quote_volume": 8399.45023, "trades": 56, "taker_buy_base": 230473.0, "taker_buy_quote": 3299.72056 }, { "timestamp": 1763010000000, "datetime": "2025-11-13T05:00:00", "open": 0.01433, "high": 0.01442, "low": 0.01433, "close": 0.01442, "volume": 166205.0, "close_time": 1763013599999, "quote_volume": 2387.21041, "trades": 23, "taker_buy_base": 131169.0, "taker_buy_quote": 1882.69201 }, { "timestamp": 1763013600000, "datetime": "2025-11-13T06:00:00", "open": 0.01449, "high": 0.01453, "low": 0.01446, "close": 0.01451, "volume": 805724.0, "close_time": 1763017199999, "quote_volume": 11680.32301, "trades": 109, "taker_buy_base": 611467.0, "taker_buy_quote": 8862.35267 }, { "timestamp": 1763017200000, "datetime": "2025-11-13T07:00:00", "open": 0.01446, "high": 0.01454, "low": 0.01429, "close": 0.01431, "volume": 1705511.0, "close_time": 1763020799999, "quote_volume": 24616.88623, "trades": 185, "taker_buy_base": 990431.0, "taker_buy_quote": 14283.88204 }, { "timestamp": 1763020800000, "datetime": "2025-11-13T08:00:00", "open": 0.01439, "high": 0.0144, "low": 0.01435, "close": 0.01438, "volume": 320508.0, "close_time": 1763024399999, "quote_volume": 4610.07419, "trades": 23, "taker_buy_base": 38955.0, "taker_buy_quote": 559.55828 }, { "timestamp": 1763024400000, "datetime": "2025-11-13T09:00:00", "open": 0.01435, "high": 0.01435, "low": 0.01419, "close": 0.0142, "volume": 486249.0, "close_time": 1763027999999, "quote_volume": 6921.72102, "trades": 137, "taker_buy_base": 187238.0, "taker_buy_quote": 2670.5379 }, { "timestamp": 1763028000000, "datetime": "2025-11-13T10:00:00", "open": 0.01422, "high": 0.01432, "low": 0.01418, "close": 0.0142, "volume": 1638920.0, "close_time": 1763031599999, "quote_volume": 23343.14642, "trades": 125, "taker_buy_base": 745350.0, "taker_buy_quote": 10619.58641 }, { "timestamp": 1763031600000, "datetime": "2025-11-13T11:00:00", "open": 0.01418, "high": 0.01431, "low": 0.01418, "close": 0.0143, "volume": 713000.0, "close_time": 1763035199999, "quote_volume": 10182.62849, "trades": 37, "taker_buy_base": 269033.0, "taker_buy_quote": 3841.06004 }, { "timestamp": 1763035200000, "datetime": "2025-11-13T12:00:00", "open": 0.01429, "high": 0.01429, "low": 0.01415, "close": 0.01422, "volume": 546435.0, "close_time": 1763038799999, "quote_volume": 7765.42407, "trades": 77, "taker_buy_base": 303398.0, "taker_buy_quote": 4309.88424 }, { "timestamp": 1763038800000, "datetime": "2025-11-13T13:00:00", "open": 0.01419, "high": 0.01424, "low": 0.01402, "close": 0.01408, "volume": 757643.0, "close_time": 1763042399999, "quote_volume": 10712.5663, "trades": 109, "taker_buy_base": 289946.0, "taker_buy_quote": 4104.3625 }, { "timestamp": 1763042400000, "datetime": "2025-11-13T14:00:00", "open": 0.01405, "high": 0.01425, "low": 0.01398, "close": 0.01419, "volume": 889941.0, "close_time": 1763045999999, "quote_volume": 12504.46776, "trades": 155, "taker_buy_base": 448558.0, "taker_buy_quote": 6301.89163 }, { "timestamp": 1763046000000, "datetime": "2025-11-13T15:00:00", "open": 0.01411, "high": 0.0142, "low": 0.01392, "close": 0.01394, "volume": 1255493.0, "close_time": 1763049599999, "quote_volume": 17589.55345, "trades": 89, "taker_buy_base": 733189.0, "taker_buy_quote": 10252.85167 }, { "timestamp": 1763049600000, "datetime": "2025-11-13T16:00:00", "open": 0.01397, "high": 0.01401, "low": 0.01377, "close": 0.0138, "volume": 720660.0, "close_time": 1763053199999, "quote_volume": 9989.12004, "trades": 116, "taker_buy_base": 268173.0, "taker_buy_quote": 3720.6548 }, { "timestamp": 1763053200000, "datetime": "2025-11-13T17:00:00", "open": 0.01375, "high": 0.01381, "low": 0.0135, "close": 0.01351, "volume": 1416478.0, "close_time": 1763056799999, "quote_volume": 19427.44536, "trades": 130, "taker_buy_base": 649569.0, "taker_buy_quote": 8903.92883 }, { "timestamp": 1763056800000, "datetime": "2025-11-13T18:00:00", "open": 0.01354, "high": 0.01355, "low": 0.01321, "close": 0.01327, "volume": 1302503.0, "close_time": 1763060399999, "quote_volume": 17476.52447, "trades": 118, "taker_buy_base": 650379.0, "taker_buy_quote": 8720.10305 }, { "timestamp": 1763060400000, "datetime": "2025-11-13T19:00:00", "open": 0.01325, "high": 0.01332, "low": 0.01314, "close": 0.01315, "volume": 767948.0, "close_time": 1763063999999, "quote_volume": 10153.678, "trades": 84, "taker_buy_base": 469839.0, "taker_buy_quote": 6211.70904 }, { "timestamp": 1763064000000, "datetime": "2025-11-13T20:00:00", "open": 0.01314, "high": 0.01352, "low": 0.01307, "close": 0.01352, "volume": 3580164.0, "close_time": 1763067599999, "quote_volume": 47554.36154, "trades": 323, "taker_buy_base": 1603034.0, "taker_buy_quote": 21291.77821 }, { "timestamp": 1763067600000, "datetime": "2025-11-13T21:00:00", "open": 0.01352, "high": 0.01369, "low": 0.01341, "close": 0.01341, "volume": 1685166.0, "close_time": 1763071199999, "quote_volume": 22852.98692, "trades": 327, "taker_buy_base": 726486.0, "taker_buy_quote": 9841.0482 }, { "timestamp": 1763071200000, "datetime": "2025-11-13T22:00:00", "open": 0.01342, "high": 0.01357, "low": 0.01339, "close": 0.01349, "volume": 1895684.0, "close_time": 1763074799999, "quote_volume": 25521.58721, "trades": 436, "taker_buy_base": 723745.0, "taker_buy_quote": 9743.32369 }, { "timestamp": 1763074800000, "datetime": "2025-11-13T23:00:00", "open": 0.01348, "high": 0.01359, "low": 0.01344, "close": 0.01344, "volume": 484640.0, "close_time": 1763078399999, "quote_volume": 6553.73238, "trades": 70, "taker_buy_base": 258022.0, "taker_buy_quote": 3489.6328 }, { "timestamp": 1763078400000, "datetime": "2025-11-14T00:00:00", "open": 0.01339, "high": 0.01339, "low": 0.01301, "close": 0.01307, "volume": 1538371.0, "close_time": 1763081999999, "quote_volume": 20217.28393, "trades": 188, "taker_buy_base": 639804.0, "taker_buy_quote": 8418.85437 }, { "timestamp": 1763082000000, "datetime": "2025-11-14T01:00:00", "open": 0.01307, "high": 0.0132, "low": 0.01304, "close": 0.01314, "volume": 2479571.0, "close_time": 1763085599999, "quote_volume": 32491.25415, "trades": 228, "taker_buy_base": 1259826.0, "taker_buy_quote": 16495.00216 }, { "timestamp": 1763085600000, "datetime": "2025-11-14T02:00:00", "open": 0.01316, "high": 0.01329, "low": 0.01316, "close": 0.01322, "volume": 1073072.0, "close_time": 1763089199999, "quote_volume": 14211.34937, "trades": 92, "taker_buy_base": 477303.0, "taker_buy_quote": 6318.25288 }, { "timestamp": 1763089200000, "datetime": "2025-11-14T03:00:00", "open": 0.0132, "high": 0.01324, "low": 0.01294, "close": 0.01298, "volume": 1040682.0, "close_time": 1763092799999, "quote_volume": 13613.2175, "trades": 99, "taker_buy_base": 591175.0, "taker_buy_quote": 7718.85365 }, { "timestamp": 1763092800000, "datetime": "2025-11-14T04:00:00", "open": 0.01297, "high": 0.01297, "low": 0.01246, "close": 0.01273, "volume": 1685380.0, "close_time": 1763096399999, "quote_volume": 21416.81254, "trades": 155, "taker_buy_base": 656731.0, "taker_buy_quote": 8334.40809 }, { "timestamp": 1763096400000, "datetime": "2025-11-14T05:00:00", "open": 0.01279, "high": 0.013, "low": 0.01279, "close": 0.01299, "volume": 543995.0, "close_time": 1763099999999, "quote_volume": 7026.63631, "trades": 69, "taker_buy_base": 259165.0, "taker_buy_quote": 3356.2102 }, { "timestamp": 1763100000000, "datetime": "2025-11-14T06:00:00", "open": 0.01299, "high": 0.01331, "low": 0.01284, "close": 0.01324, "volume": 1426983.0, "close_time": 1763103599999, "quote_volume": 18565.58083, "trades": 138, "taker_buy_base": 708323.0, "taker_buy_quote": 9244.06117 }, { "timestamp": 1763103600000, "datetime": "2025-11-14T07:00:00", "open": 0.01324, "high": 0.01333, "low": 0.01319, "close": 0.01333, "volume": 504303.0, "close_time": 1763107199999, "quote_volume": 6682.38896, "trades": 119, "taker_buy_base": 241627.0, "taker_buy_quote": 3197.60693 }, { "timestamp": 1763107200000, "datetime": "2025-11-14T08:00:00", "open": 0.01325, "high": 0.01325, "low": 0.01313, "close": 0.01316, "volume": 429635.0, "close_time": 1763110799999, "quote_volume": 5661.39091, "trades": 38, "taker_buy_base": 210666.0, "taker_buy_quote": 2772.19931 }, { "timestamp": 1763110800000, "datetime": "2025-11-14T09:00:00", "open": 0.01318, "high": 0.01328, "low": 0.01309, "close": 0.01322, "volume": 643803.0, "close_time": 1763114399999, "quote_volume": 8482.44738, "trades": 64, "taker_buy_base": 390191.0, "taker_buy_quote": 5144.09286 }, { "timestamp": 1763114400000, "datetime": "2025-11-14T10:00:00", "open": 0.01324, "high": 0.01327, "low": 0.01316, "close": 0.01316, "volume": 731056.0, "close_time": 1763117999999, "quote_volume": 9668.81588, "trades": 69, "taker_buy_base": 341482.0, "taker_buy_quote": 4518.07305 }, { "timestamp": 1763118000000, "datetime": "2025-11-14T11:00:00", "open": 0.01313, "high": 0.01334, "low": 0.01305, "close": 0.01319, "volume": 549688.0, "close_time": 1763121599999, "quote_volume": 7226.78286, "trades": 53, "taker_buy_base": 331728.0, "taker_buy_quote": 4358.68003 }, { "timestamp": 1763121600000, "datetime": "2025-11-14T12:00:00", "open": 0.01322, "high": 0.0133, "low": 0.01296, "close": 0.0133, "volume": 786784.0, "close_time": 1763125199999, "quote_volume": 10314.71754, "trades": 82, "taker_buy_base": 319852.0, "taker_buy_quote": 4185.70743 }, { "timestamp": 1763125200000, "datetime": "2025-11-14T13:00:00", "open": 0.0133, "high": 0.01394, "low": 0.0133, "close": 0.01384, "volume": 2240551.0, "close_time": 1763128799999, "quote_volume": 30357.5496, "trades": 387, "taker_buy_base": 1422219.0, "taker_buy_quote": 19276.54342 }, { "timestamp": 1763128800000, "datetime": "2025-11-14T14:00:00", "open": 0.01392, "high": 0.01505, "low": 0.01368, "close": 0.01455, "volume": 6755295.0, "close_time": 1763132399999, "quote_volume": 96769.83673, "trades": 1833, "taker_buy_base": 3264633.0, "taker_buy_quote": 46700.78149 }, { "timestamp": 1763132400000, "datetime": "2025-11-14T15:00:00", "open": 0.0146, "high": 0.01463, "low": 0.01411, "close": 0.01424, "volume": 2431645.0, "close_time": 1763135999999, "quote_volume": 34615.50984, "trades": 530, "taker_buy_base": 880423.0, "taker_buy_quote": 12572.00336 }, { "timestamp": 1763136000000, "datetime": "2025-11-14T16:00:00", "open": 0.01415, "high": 0.01424, "low": 0.01387, "close": 0.014, "volume": 1429197.0, "close_time": 1763139599999, "quote_volume": 20032.7151, "trades": 200, "taker_buy_base": 736262.0, "taker_buy_quote": 10321.02614 }, { "timestamp": 1763139600000, "datetime": "2025-11-14T17:00:00", "open": 0.01399, "high": 0.01401, "low": 0.0137, "close": 0.0137, "volume": 1950113.0, "close_time": 1763143199999, "quote_volume": 27034.96095, "trades": 153, "taker_buy_base": 305863.0, "taker_buy_quote": 4252.31197 }, { "timestamp": 1763143200000, "datetime": "2025-11-14T18:00:00", "open": 0.01366, "high": 0.01381, "low": 0.01365, "close": 0.01369, "volume": 488190.0, "close_time": 1763146799999, "quote_volume": 6703.66494, "trades": 14, "taker_buy_base": 18617.0, "taker_buy_quote": 255.58323 }, { "timestamp": 1763146800000, "datetime": "2025-11-14T19:00:00", "open": 0.01362, "high": 0.01362, "low": 0.01357, "close": 0.01359, "volume": 22097.0, "close_time": 1763150399999, "quote_volume": 300.04051, "trades": 8, "taker_buy_base": 1723.0, "taker_buy_quote": 23.39216 }, { "timestamp": 1763150400000, "datetime": "2025-11-14T20:00:00", "open": 0.01365, "high": 0.01365, "low": 0.0133, "close": 0.0133, "volume": 34466.0, "close_time": 1763153999999, "quote_volume": 462.08212, "trades": 11, "taker_buy_base": 2816.0, "taker_buy_quote": 38.12704 }, { "timestamp": 1763154000000, "datetime": "2025-11-14T21:00:00", "open": 0.01339, "high": 0.01358, "low": 0.01339, "close": 0.01358, "volume": 5273.0, "close_time": 1763157599999, "quote_volume": 71.28442, "trades": 4, "taker_buy_base": 5273.0, "taker_buy_quote": 71.28442 }, { "timestamp": 1763157600000, "datetime": "2025-11-14T22:00:00", "open": 0.01349, "high": 0.01372, "low": 0.0134, "close": 0.01348, "volume": 1594432.0, "close_time": 1763161199999, "quote_volume": 21648.83303, "trades": 133, "taker_buy_base": 970015.0, "taker_buy_quote": 13153.89261 }, { "timestamp": 1763161200000, "datetime": "2025-11-14T23:00:00", "open": 0.01344, "high": 0.01364, "low": 0.01318, "close": 0.01352, "volume": 2550202.0, "close_time": 1763164799999, "quote_volume": 34120.94041, "trades": 273, "taker_buy_base": 1541163.0, "taker_buy_quote": 20581.38553 }, { "timestamp": 1763164800000, "datetime": "2025-11-15T00:00:00", "open": 0.01352, "high": 0.01388, "low": 0.01327, "close": 0.01349, "volume": 1472937.0, "close_time": 1763168399999, "quote_volume": 19853.5701, "trades": 236, "taker_buy_base": 666723.0, "taker_buy_quote": 9066.62654 }, { "timestamp": 1763168400000, "datetime": "2025-11-15T01:00:00", "open": 0.01351, "high": 0.01377, "low": 0.01351, "close": 0.01373, "volume": 15413.0, "close_time": 1763171999999, "quote_volume": 209.46523, "trades": 7, "taker_buy_base": 5617.0, "taker_buy_quote": 77.08367 }, { "timestamp": 1763172000000, "datetime": "2025-11-15T02:00:00", "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 733.0, "close_time": 1763175599999, "quote_volume": 10.09341, "trades": 2, "taker_buy_base": 733.0, "taker_buy_quote": 10.09341 }, { "timestamp": 1763175600000, "datetime": "2025-11-15T03:00:00", "open": 0.01377, "high": 0.01377, "low": 0.01377, "close": 0.01377, "volume": 0.0, "close_time": 1763179199999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1763179200000, "datetime": "2025-11-15T04:00:00", "open": 0.01371, "high": 0.0141, "low": 0.01371, "close": 0.0141, "volume": 110268.0, "close_time": 1763182799999, "quote_volume": 1539.18427, "trades": 38, "taker_buy_base": 88792.0, "taker_buy_quote": 1241.1016 }, { "timestamp": 1763182800000, "datetime": "2025-11-15T05:00:00", "open": 0.01392, "high": 0.01392, "low": 0.01381, "close": 0.01384, "volume": 36255.0, "close_time": 1763186399999, "quote_volume": 501.61023, "trades": 6, "taker_buy_base": 7399.0, "taker_buy_quote": 102.84885 }, { "timestamp": 1763186400000, "datetime": "2025-11-15T06:00:00", "open": 0.01396, "high": 0.014, "low": 0.01365, "close": 0.01367, "volume": 1122687.0, "close_time": 1763189999999, "quote_volume": 15435.23078, "trades": 320, "taker_buy_base": 496263.0, "taker_buy_quote": 6807.53746 }, { "timestamp": 1763190000000, "datetime": "2025-11-15T07:00:00", "open": 0.01366, "high": 0.0137, "low": 0.01352, "close": 0.01352, "volume": 432718.0, "close_time": 1763193599999, "quote_volume": 5885.21015, "trades": 79, "taker_buy_base": 136609.0, "taker_buy_quote": 1853.79942 }, { "timestamp": 1763193600000, "datetime": "2025-11-15T08:00:00", "open": 0.01355, "high": 0.01355, "low": 0.01329, "close": 0.0133, "volume": 198696.0, "close_time": 1763197199999, "quote_volume": 2668.21302, "trades": 50, "taker_buy_base": 103207.0, "taker_buy_quote": 1387.15782 }, { "timestamp": 1763197200000, "datetime": "2025-11-15T09:00:00", "open": 0.01329, "high": 0.01345, "low": 0.01329, "close": 0.0133, "volume": 649355.0, "close_time": 1763200799999, "quote_volume": 8684.69068, "trades": 80, "taker_buy_base": 422473.0, "taker_buy_quote": 5645.24974 }, { "timestamp": 1763200800000, "datetime": "2025-11-15T10:00:00", "open": 0.01332, "high": 0.01336, "low": 0.01326, "close": 0.0133, "volume": 1036395.0, "close_time": 1763204399999, "quote_volume": 13782.0031, "trades": 105, "taker_buy_base": 734709.0, "taker_buy_quote": 9758.06759 }, { "timestamp": 1763204400000, "datetime": "2025-11-15T11:00:00", "open": 0.01331, "high": 0.01334, "low": 0.0132, "close": 0.0132, "volume": 335117.0, "close_time": 1763207999999, "quote_volume": 4443.44361, "trades": 26, "taker_buy_base": 191689.0, "taker_buy_quote": 2539.89857 }, { "timestamp": 1763208000000, "datetime": "2025-11-15T12:00:00", "open": 0.01321, "high": 0.01337, "low": 0.01319, "close": 0.01336, "volume": 250637.0, "close_time": 1763211599999, "quote_volume": 3333.78602, "trades": 27, "taker_buy_base": 154892.0, "taker_buy_quote": 2060.483 }, { "timestamp": 1763211600000, "datetime": "2025-11-15T13:00:00", "open": 0.01337, "high": 0.0135, "low": 0.01332, "close": 0.01342, "volume": 307910.0, "close_time": 1763215199999, "quote_volume": 4126.24839, "trades": 66, "taker_buy_base": 184802.0, "taker_buy_quote": 2477.32242 }, { "timestamp": 1763215200000, "datetime": "2025-11-15T14:00:00", "open": 0.01343, "high": 0.01345, "low": 0.01331, "close": 0.01337, "volume": 316469.0, "close_time": 1763218799999, "quote_volume": 4231.75572, "trades": 30, "taker_buy_base": 141354.0, "taker_buy_quote": 1885.04527 }, { "timestamp": 1763218800000, "datetime": "2025-11-15T15:00:00", "open": 0.01337, "high": 0.01337, "low": 0.0133, "close": 0.0133, "volume": 123232.0, "close_time": 1763222399999, "quote_volume": 1643.35661, "trades": 13, "taker_buy_base": 45971.0, "taker_buy_quote": 612.75472 }, { "timestamp": 1763222400000, "datetime": "2025-11-15T16:00:00", "open": 0.01327, "high": 0.01327, "low": 0.01319, "close": 0.01324, "volume": 39595.0, "close_time": 1763225999999, "quote_volume": 523.40295, "trades": 27, "taker_buy_base": 31435.0, "taker_buy_quote": 415.44615 }, { "timestamp": 1763226000000, "datetime": "2025-11-15T17:00:00", "open": 0.01325, "high": 0.01337, "low": 0.01325, "close": 0.01335, "volume": 415791.0, "close_time": 1763229599999, "quote_volume": 5525.07575, "trades": 52, "taker_buy_base": 212913.0, "taker_buy_quote": 2825.35247 }, { "timestamp": 1763229600000, "datetime": "2025-11-15T18:00:00", "open": 0.01335, "high": 0.01336, "low": 0.01332, "close": 0.01332, "volume": 99882.0, "close_time": 1763233199999, "quote_volume": 1332.62008, "trades": 11, "taker_buy_base": 55948.0, "taker_buy_quote": 745.71066 }, { "timestamp": 1763233200000, "datetime": "2025-11-15T19:00:00", "open": 0.01332, "high": 0.01335, "low": 0.01332, "close": 0.01335, "volume": 42293.0, "close_time": 1763236799999, "quote_volume": 563.46153, "trades": 3, "taker_buy_base": 38334.0, "taker_buy_quote": 510.60888 }, { "timestamp": 1763236800000, "datetime": "2025-11-15T20:00:00", "open": 0.01332, "high": 0.01333, "low": 0.01316, "close": 0.01319, "volume": 547438.0, "close_time": 1763240399999, "quote_volume": 7256.50389, "trades": 53, "taker_buy_base": 277918.0, "taker_buy_quote": 3680.13004 }, { "timestamp": 1763240400000, "datetime": "2025-11-15T21:00:00", "open": 0.01323, "high": 0.01326, "low": 0.01323, "close": 0.01326, "volume": 162939.0, "close_time": 1763243999999, "quote_volume": 2158.31096, "trades": 7, "taker_buy_base": 150376.0, "taker_buy_quote": 1991.72558 }, { "timestamp": 1763244000000, "datetime": "2025-11-15T22:00:00", "open": 0.0132, "high": 0.01325, "low": 0.01316, "close": 0.01325, "volume": 251440.0, "close_time": 1763247599999, "quote_volume": 3319.55495, "trades": 23, "taker_buy_base": 117554.0, "taker_buy_quote": 1549.37155 }, { "timestamp": 1763247600000, "datetime": "2025-11-15T23:00:00", "open": 0.01324, "high": 0.01332, "low": 0.01322, "close": 0.01322, "volume": 872077.0, "close_time": 1763251199999, "quote_volume": 11558.38633, "trades": 83, "taker_buy_base": 642514.0, "taker_buy_quote": 8510.25538 }, { "timestamp": 1763251200000, "datetime": "2025-11-16T00:00:00", "open": 0.01325, "high": 0.01392, "low": 0.01316, "close": 0.01325, "volume": 298521.0, "close_time": 1763254799999, "quote_volume": 4029.4954, "trades": 70, "taker_buy_base": 135163.0, "taker_buy_quote": 1831.86683 }, { "timestamp": 1763254800000, "datetime": "2025-11-16T01:00:00", "open": 0.01321, "high": 0.01321, "low": 0.01317, "close": 0.01319, "volume": 10926.0, "close_time": 1763258399999, "quote_volume": 144.09864, "trades": 4, "taker_buy_base": 4707.0, "taker_buy_quote": 61.99119 }, { "timestamp": 1763258400000, "datetime": "2025-11-16T02:00:00", "open": 0.01329, "high": 0.01336, "low": 0.01325, "close": 0.01325, "volume": 33681.0, "close_time": 1763261999999, "quote_volume": 447.56466, "trades": 8, "taker_buy_base": 831.0, "taker_buy_quote": 11.10216 }, { "timestamp": 1763262000000, "datetime": "2025-11-16T03:00:00", "open": 0.01326, "high": 0.01326, "low": 0.01316, "close": 0.01318, "volume": 72940.0, "close_time": 1763265599999, "quote_volume": 961.81422, "trades": 14, "taker_buy_base": 23397.0, "taker_buy_quote": 308.83621 }, { "timestamp": 1763265600000, "datetime": "2025-11-16T04:00:00", "open": 0.01321, "high": 0.01321, "low": 0.01318, "close": 0.01318, "volume": 16454.0, "close_time": 1763269199999, "quote_volume": 217.0124, "trades": 5, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1763269200000, "datetime": "2025-11-16T05:00:00", "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "close_time": 1763272799999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1763272800000, "datetime": "2025-11-16T06:00:00", "open": 0.01318, "high": 0.01318, "low": 0.01318, "close": 0.01318, "volume": 0.0, "close_time": 1763276399999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1763276400000, "datetime": "2025-11-16T07:00:00", "open": 0.01297, "high": 0.01314, "low": 0.01297, "close": 0.01314, "volume": 4596.0, "close_time": 1763279999999, "quote_volume": 59.93448, "trades": 5, "taker_buy_base": 2164.0, "taker_buy_quote": 28.35314 }, { "timestamp": 1763280000000, "datetime": "2025-11-16T08:00:00", "open": 0.01314, "high": 0.0132, "low": 0.01305, "close": 0.0132, "volume": 56835.0, "close_time": 1763283599999, "quote_volume": 746.39844, "trades": 14, "taker_buy_base": 26598.0, "taker_buy_quote": 350.23014 }, { "timestamp": 1763283600000, "datetime": "2025-11-16T09:00:00", "open": 0.01333, "high": 0.01333, "low": 0.01317, "close": 0.01319, "volume": 528843.0, "close_time": 1763287199999, "quote_volume": 6967.1627, "trades": 13, "taker_buy_base": 498695.0, "taker_buy_quote": 6569.51058 }, { "timestamp": 1763287200000, "datetime": "2025-11-16T10:00:00", "open": 0.01319, "high": 0.01319, "low": 0.01319, "close": 0.01319, "volume": 0.0, "close_time": 1763290799999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1763290800000, "datetime": "2025-11-16T11:00:00", "open": 0.0132, "high": 0.0132, "low": 0.01319, "close": 0.0132, "volume": 10222.0, "close_time": 1763294399999, "quote_volume": 134.92646, "trades": 3, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1763294400000, "datetime": "2025-11-16T12:00:00", "open": 0.01308, "high": 0.01308, "low": 0.01299, "close": 0.01299, "volume": 12050.0, "close_time": 1763297999999, "quote_volume": 156.87935, "trades": 4, "taker_buy_base": 2050.0, "taker_buy_quote": 26.77935 }, { "timestamp": 1763298000000, "datetime": "2025-11-16T13:00:00", "open": 0.01294, "high": 0.01303, "low": 0.01285, "close": 0.01297, "volume": 111637.0, "close_time": 1763301599999, "quote_volume": 1451.26231, "trades": 28, "taker_buy_base": 5838.0, "taker_buy_quote": 75.57842 }, { "timestamp": 1763301600000, "datetime": "2025-11-16T14:00:00", "open": 0.01307, "high": 0.01307, "low": 0.01307, "close": 0.01307, "volume": 4601.0, "close_time": 1763305199999, "quote_volume": 60.13507, "trades": 1, "taker_buy_base": 4601.0, "taker_buy_quote": 60.13507 }, { "timestamp": 1763305200000, "datetime": "2025-11-16T15:00:00", "open": 0.01294, "high": 0.01294, "low": 0.01276, "close": 0.01276, "volume": 91437.0, "close_time": 1763308799999, "quote_volume": 1168.44232, "trades": 22, "taker_buy_base": 6694.0, "taker_buy_quote": 85.80322 }, { "timestamp": 1763308800000, "datetime": "2025-11-16T16:00:00", "open": 0.01288, "high": 0.01288, "low": 0.01261, "close": 0.01261, "volume": 65457.0, "close_time": 1763312399999, "quote_volume": 832.49915, "trades": 11, "taker_buy_base": 2395.0, "taker_buy_quote": 30.8476 }, { "timestamp": 1763312400000, "datetime": "2025-11-16T17:00:00", "open": 0.01262, "high": 0.0127, "low": 0.01255, "close": 0.01268, "volume": 175257.0, "close_time": 1763315999999, "quote_volume": 2212.85971, "trades": 10, "taker_buy_base": 66106.0, "taker_buy_quote": 830.44804 }, { "timestamp": 1763316000000, "datetime": "2025-11-16T18:00:00", "open": 0.01268, "high": 0.01271, "low": 0.01253, "close": 0.01253, "volume": 13293.0, "close_time": 1763319599999, "quote_volume": 167.094, "trades": 4, "taker_buy_base": 397.0, "taker_buy_quote": 5.03396 }, { "timestamp": 1763319600000, "datetime": "2025-11-16T19:00:00", "open": 0.01285, "high": 0.01285, "low": 0.01285, "close": 0.01285, "volume": 7981.0, "close_time": 1763323199999, "quote_volume": 102.55585, "trades": 1, "taker_buy_base": 7981.0, "taker_buy_quote": 102.55585 }, { "timestamp": 1763323200000, "datetime": "2025-11-16T20:00:00", "open": 0.01283, "high": 0.01283, "low": 0.01267, "close": 0.01269, "volume": 6311.0, "close_time": 1763326799999, "quote_volume": 80.11709, "trades": 3, "taker_buy_base": 405.0, "taker_buy_quote": 5.19615 }, { "timestamp": 1763326800000, "datetime": "2025-11-16T21:00:00", "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 395.0, "close_time": 1763330399999, "quote_volume": 5.00465, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1763330400000, "datetime": "2025-11-16T22:00:00", "open": 0.01267, "high": 0.01267, "low": 0.01267, "close": 0.01267, "volume": 0.0, "close_time": 1763333999999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1763334000000, "datetime": "2025-11-16T23:00:00", "open": 0.01255, "high": 0.01281, "low": 0.01255, "close": 0.01281, "volume": 105900.0, "close_time": 1763337599999, "quote_volume": 1347.96523, "trades": 19, "taker_buy_base": 92433.0, "taker_buy_quote": 1176.45168 }, { "timestamp": 1763337600000, "datetime": "2025-11-17T00:00:00", "open": 0.01273, "high": 0.01281, "low": 0.01259, "close": 0.01272, "volume": 43330.0, "close_time": 1763341199999, "quote_volume": 551.06907, "trades": 23, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1763341200000, "datetime": "2025-11-17T01:00:00", "open": 0.01275, "high": 0.01278, "low": 0.01275, "close": 0.01278, "volume": 5822.0, "close_time": 1763344799999, "quote_volume": 74.24268, "trades": 2, "taker_buy_base": 5822.0, "taker_buy_quote": 74.24268 }, { "timestamp": 1763344800000, "datetime": "2025-11-17T02:00:00", "open": 0.01275, "high": 0.01275, "low": 0.0126, "close": 0.01269, "volume": 22998.0, "close_time": 1763348399999, "quote_volume": 291.72246, "trades": 10, "taker_buy_base": 16730.0, "taker_buy_quote": 212.38173 }, { "timestamp": 1763348400000, "datetime": "2025-11-17T03:00:00", "open": 0.01285, "high": 0.01306, "low": 0.01285, "close": 0.01306, "volume": 62771.0, "close_time": 1763351999999, "quote_volume": 810.74203, "trades": 19, "taker_buy_base": 53092.0, "taker_buy_quote": 685.88614 }, { "timestamp": 1763352000000, "datetime": "2025-11-17T04:00:00", "open": 0.01306, "high": 0.01306, "low": 0.01306, "close": 0.01306, "volume": 0.0, "close_time": 1763355599999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1763355600000, "datetime": "2025-11-17T05:00:00", "open": 0.01284, "high": 0.01289, "low": 0.01272, "close": 0.01277, "volume": 14202.0, "close_time": 1763359199999, "quote_volume": 181.89973, "trades": 6, "taker_buy_base": 14202.0, "taker_buy_quote": 181.89973 }, { "timestamp": 1763359200000, "datetime": "2025-11-17T06:00:00", "open": 0.01265, "high": 0.01269, "low": 0.01261, "close": 0.01269, "volume": 26174.0, "close_time": 1763362799999, "quote_volume": 330.84432, "trades": 13, "taker_buy_base": 1189.0, "taker_buy_quote": 15.08841 }, { "timestamp": 1763362800000, "datetime": "2025-11-17T07:00:00", "open": 0.0127, "high": 0.01275, "low": 0.01265, "close": 0.01265, "volume": 14260.0, "close_time": 1763366399999, "quote_volume": 180.78977, "trades": 8, "taker_buy_base": 6409.0, "taker_buy_quote": 81.4507 }, { "timestamp": 1763366400000, "datetime": "2025-11-17T08:00:00", "open": 0.01259, "high": 0.0127, "low": 0.01259, "close": 0.01262, "volume": 8263.0, "close_time": 1763369999999, "quote_volume": 104.19785, "trades": 6, "taker_buy_base": 1589.0, "taker_buy_quote": 20.13652 }, { "timestamp": 1763370000000, "datetime": "2025-11-17T09:00:00", "open": 0.01265, "high": 0.01265, "low": 0.01265, "close": 0.01265, "volume": 10918.0, "close_time": 1763373599999, "quote_volume": 138.1127, "trades": 5, "taker_buy_base": 5459.0, "taker_buy_quote": 69.05635 }, { "timestamp": 1763373600000, "datetime": "2025-11-17T10:00:00", "open": 0.01265, "high": 0.01275, "low": 0.01265, "close": 0.01275, "volume": 12052.0, "close_time": 1763377199999, "quote_volume": 153.55965, "trades": 16, "taker_buy_base": 11641.0, "taker_buy_quote": 148.3605 }, { "timestamp": 1763377200000, "datetime": "2025-11-17T11:00:00", "open": 0.01271, "high": 0.0128, "low": 0.01269, "close": 0.0128, "volume": 178741.0, "close_time": 1763380799999, "quote_volume": 2274.32723, "trades": 16, "taker_buy_base": 105626.0, "taker_buy_quote": 1343.51474 }, { "timestamp": 1763380800000, "datetime": "2025-11-17T12:00:00", "open": 0.01274, "high": 0.01274, "low": 0.01261, "close": 0.01261, "volume": 92780.0, "close_time": 1763384399999, "quote_volume": 1176.72373, "trades": 15, "taker_buy_base": 73272.0, "taker_buy_quote": 929.35263 }, { "timestamp": 1763384400000, "datetime": "2025-11-17T13:00:00", "open": 0.01263, "high": 0.01263, "low": 0.01214, "close": 0.01226, "volume": 371790.0, "close_time": 1763387999999, "quote_volume": 4587.31009, "trades": 37, "taker_buy_base": 154625.0, "taker_buy_quote": 1901.31344 }, { "timestamp": 1763388000000, "datetime": "2025-11-17T14:00:00", "open": 0.01231, "high": 0.01275, "low": 0.01231, "close": 0.01252, "volume": 413414.0, "close_time": 1763391599999, "quote_volume": 5213.28738, "trades": 46, "taker_buy_base": 93095.0, "taker_buy_quote": 1170.12758 }, { "timestamp": 1763391600000, "datetime": "2025-11-17T15:00:00", "open": 0.01252, "high": 0.01256, "low": 0.0124, "close": 0.0124, "volume": 59934.0, "close_time": 1763395199999, "quote_volume": 747.00102, "trades": 10, "taker_buy_base": 5502.0, "taker_buy_quote": 68.88504 }, { "timestamp": 1763395200000, "datetime": "2025-11-17T16:00:00", "open": 0.01232, "high": 0.01251, "low": 0.01227, "close": 0.01251, "volume": 38550.0, "close_time": 1763398799999, "quote_volume": 475.05153, "trades": 10, "taker_buy_base": 6007.0, "taker_buy_quote": 74.05413 }, { "timestamp": 1763398800000, "datetime": "2025-11-17T17:00:00", "open": 0.01254, "high": 0.01255, "low": 0.01226, "close": 0.01226, "volume": 64861.0, "close_time": 1763402399999, "quote_volume": 806.13567, "trades": 13, "taker_buy_base": 64266.0, "taker_buy_quote": 798.67437 }, { "timestamp": 1763402400000, "datetime": "2025-11-17T18:00:00", "open": 0.01221, "high": 0.01225, "low": 0.01197, "close": 0.01209, "volume": 180554.0, "close_time": 1763405999999, "quote_volume": 2192.5262, "trades": 22, "taker_buy_base": 30476.0, "taker_buy_quote": 367.64519 }, { "timestamp": 1763406000000, "datetime": "2025-11-17T19:00:00", "open": 0.01199, "high": 0.01204, "low": 0.01192, "close": 0.01204, "volume": 63202.0, "close_time": 1763409599999, "quote_volume": 756.67561, "trades": 11, "taker_buy_base": 50376.0, "taker_buy_quote": 603.78969 }, { "timestamp": 1763409600000, "datetime": "2025-11-17T20:00:00", "open": 0.01201, "high": 0.01207, "low": 0.01185, "close": 0.01198, "volume": 833463.0, "close_time": 1763413199999, "quote_volume": 9953.86082, "trades": 42, "taker_buy_base": 161996.0, "taker_buy_quote": 1936.64527 }, { "timestamp": 1763413200000, "datetime": "2025-11-17T21:00:00", "open": 0.01201, "high": 0.01202, "low": 0.01194, "close": 0.01196, "volume": 148449.0, "close_time": 1763416799999, "quote_volume": 1778.44247, "trades": 14, "taker_buy_base": 28305.0, "taker_buy_quote": 338.47543 }, { "timestamp": 1763416800000, "datetime": "2025-11-17T22:00:00", "open": 0.01201, "high": 0.01212, "low": 0.012, "close": 0.01212, "volume": 28144.0, "close_time": 1763420399999, "quote_volume": 340.1793, "trades": 8, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1763420400000, "datetime": "2025-11-17T23:00:00", "open": 0.01213, "high": 0.01218, "low": 0.01205, "close": 0.01206, "volume": 429738.0, "close_time": 1763423999999, "quote_volume": 5213.0223, "trades": 44, "taker_buy_base": 170604.0, "taker_buy_quote": 2064.67053 }, { "timestamp": 1763424000000, "datetime": "2025-11-18T00:00:00", "open": 0.01199, "high": 0.01199, "low": 0.01171, "close": 0.01189, "volume": 1696640.0, "close_time": 1763427599999, "quote_volume": 20041.9248, "trades": 144, "taker_buy_base": 789701.0, "taker_buy_quote": 9318.90561 }, { "timestamp": 1763427600000, "datetime": "2025-11-18T01:00:00", "open": 0.01193, "high": 0.01201, "low": 0.01189, "close": 0.01201, "volume": 140185.0, "close_time": 1763431199999, "quote_volume": 1676.15063, "trades": 32, "taker_buy_base": 89932.0, "taker_buy_quote": 1073.35262 }, { "timestamp": 1763431200000, "datetime": "2025-11-18T02:00:00", "open": 0.01196, "high": 0.01214, "low": 0.01193, "close": 0.01194, "volume": 238436.0, "close_time": 1763434799999, "quote_volume": 2857.02153, "trades": 54, "taker_buy_base": 105178.0, "taker_buy_quote": 1257.10962 }, { "timestamp": 1763434800000, "datetime": "2025-11-18T03:00:00", "open": 0.01188, "high": 0.01194, "low": 0.01186, "close": 0.01187, "volume": 94227.0, "close_time": 1763438399999, "quote_volume": 1119.51811, "trades": 26, "taker_buy_base": 24738.0, "taker_buy_quote": 293.94026 }, { "timestamp": 1763438400000, "datetime": "2025-11-18T04:00:00", "open": 0.01193, "high": 0.01195, "low": 0.01178, "close": 0.01191, "volume": 1274525.0, "close_time": 1763441999999, "quote_volume": 15147.9981, "trades": 169, "taker_buy_base": 723880.0, "taker_buy_quote": 8596.0233 }, { "timestamp": 1763442000000, "datetime": "2025-11-18T05:00:00", "open": 0.01195, "high": 0.01204, "low": 0.01195, "close": 0.01197, "volume": 112118.0, "close_time": 1763445599999, "quote_volume": 1341.06473, "trades": 23, "taker_buy_base": 19202.0, "taker_buy_quote": 230.16101 }, { "timestamp": 1763445600000, "datetime": "2025-11-18T06:00:00", "open": 0.01192, "high": 0.01192, "low": 0.01177, "close": 0.01177, "volume": 2521.0, "close_time": 1763449199999, "quote_volume": 29.86087, "trades": 4, "taker_buy_base": 1683.0, "taker_buy_quote": 19.87191 }, { "timestamp": 1763449200000, "datetime": "2025-11-18T07:00:00", "open": 0.01176, "high": 0.01185, "low": 0.01176, "close": 0.01185, "volume": 3971.0, "close_time": 1763452799999, "quote_volume": 46.79758, "trades": 4, "taker_buy_base": 1275.0, "taker_buy_quote": 14.994 }, { "timestamp": 1763452800000, "datetime": "2025-11-18T08:00:00", "open": 0.0118, "high": 0.01188, "low": 0.01174, "close": 0.01188, "volume": 27942.0, "close_time": 1763456399999, "quote_volume": 330.40948, "trades": 7, "taker_buy_base": 22241.0, "taker_buy_quote": 262.71552 }, { "timestamp": 1763456400000, "datetime": "2025-11-18T09:00:00", "open": 0.0118, "high": 0.01186, "low": 0.01178, "close": 0.01183, "volume": 62340.0, "close_time": 1763459999999, "quote_volume": 736.22814, "trades": 18, "taker_buy_base": 61918.0, "taker_buy_quote": 731.23588 }, { "timestamp": 1763460000000, "datetime": "2025-11-18T10:00:00", "open": 0.01186, "high": 0.01186, "low": 0.01177, "close": 0.01186, "volume": 128866.0, "close_time": 1763463599999, "quote_volume": 1521.9658, "trades": 34, "taker_buy_base": 126364.0, "taker_buy_quote": 1492.47533 }, { "timestamp": 1763463600000, "datetime": "2025-11-18T11:00:00", "open": 0.01183, "high": 0.01183, "low": 0.01169, "close": 0.0117, "volume": 490401.0, "close_time": 1763467199999, "quote_volume": 5799.19814, "trades": 18, "taker_buy_base": 34595.0, "taker_buy_quote": 407.01316 }, { "timestamp": 1763467200000, "datetime": "2025-11-18T12:00:00", "open": 0.01172, "high": 0.01173, "low": 0.01168, "close": 0.01169, "volume": 291165.0, "close_time": 1763470799999, "quote_volume": 3402.76195, "trades": 19, "taker_buy_base": 46515.0, "taker_buy_quote": 545.20337 }, { "timestamp": 1763470800000, "datetime": "2025-11-18T13:00:00", "open": 0.01177, "high": 0.01177, "low": 0.01164, "close": 0.01168, "volume": 152901.0, "close_time": 1763474399999, "quote_volume": 1786.23021, "trades": 22, "taker_buy_base": 66286.0, "taker_buy_quote": 773.96964 }, { "timestamp": 1763474400000, "datetime": "2025-11-18T14:00:00", "open": 0.01167, "high": 0.0119, "low": 0.01167, "close": 0.01172, "volume": 576912.0, "close_time": 1763477999999, "quote_volume": 6792.58498, "trades": 26, "taker_buy_base": 495958.0, "taker_buy_quote": 5838.44042 }, { "timestamp": 1763478000000, "datetime": "2025-11-18T15:00:00", "open": 0.01168, "high": 0.01193, "low": 0.01168, "close": 0.01193, "volume": 230242.0, "close_time": 1763481599999, "quote_volume": 2725.3208, "trades": 18, "taker_buy_base": 37095.0, "taker_buy_quote": 433.75903 }, { "timestamp": 1763481600000, "datetime": "2025-11-18T16:00:00", "open": 0.01189, "high": 0.01212, "low": 0.01187, "close": 0.01208, "volume": 180547.0, "close_time": 1763485199999, "quote_volume": 2177.80333, "trades": 31, "taker_buy_base": 135324.0, "taker_buy_quote": 1637.84028 }, { "timestamp": 1763485200000, "datetime": "2025-11-18T17:00:00", "open": 0.01205, "high": 0.01206, "low": 0.01201, "close": 0.01201, "volume": 147824.0, "close_time": 1763488799999, "quote_volume": 1779.52612, "trades": 9, "taker_buy_base": 121687.0, "taker_buy_quote": 1465.61213 }, { "timestamp": 1763488800000, "datetime": "2025-11-18T18:00:00", "open": 0.01209, "high": 0.01211, "low": 0.01208, "close": 0.0121, "volume": 347752.0, "close_time": 1763492399999, "quote_volume": 4204.37717, "trades": 9, "taker_buy_base": 20474.0, "taker_buy_quote": 247.85158 }, { "timestamp": 1763492400000, "datetime": "2025-11-18T19:00:00", "open": 0.01211, "high": 0.01214, "low": 0.01208, "close": 0.01208, "volume": 175876.0, "close_time": 1763495999999, "quote_volume": 2129.65094, "trades": 12, "taker_buy_base": 110882.0, "taker_buy_quote": 1342.41109 }, { "timestamp": 1763496000000, "datetime": "2025-11-18T20:00:00", "open": 0.01208, "high": 0.01208, "low": 0.01204, "close": 0.01206, "volume": 18167.0, "close_time": 1763499599999, "quote_volume": 218.80724, "trades": 5, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1763499600000, "datetime": "2025-11-18T21:00:00", "open": 0.01202, "high": 0.01206, "low": 0.01202, "close": 0.01203, "volume": 15488.0, "close_time": 1763503199999, "quote_volume": 186.74483, "trades": 4, "taker_buy_base": 5801.0, "taker_buy_quote": 69.94197 }, { "timestamp": 1763503200000, "datetime": "2025-11-18T22:00:00", "open": 0.01191, "high": 0.01207, "low": 0.01191, "close": 0.01207, "volume": 23091.0, "close_time": 1763506799999, "quote_volume": 277.95782, "trades": 5, "taker_buy_base": 8079.0, "taker_buy_quote": 96.93691 }, { "timestamp": 1763506800000, "datetime": "2025-11-18T23:00:00", "open": 0.0121, "high": 0.0121, "low": 0.01199, "close": 0.01199, "volume": 135657.0, "close_time": 1763510399999, "quote_volume": 1634.59465, "trades": 17, "taker_buy_base": 1500.0, "taker_buy_quote": 18.075 }, { "timestamp": 1763510400000, "datetime": "2025-11-19T00:00:00", "open": 0.01195, "high": 0.01196, "low": 0.01185, "close": 0.01194, "volume": 525311.0, "close_time": 1763513999999, "quote_volume": 6264.37153, "trades": 39, "taker_buy_base": 115612.0, "taker_buy_quote": 1373.30377 }, { "timestamp": 1763514000000, "datetime": "2025-11-19T01:00:00", "open": 0.01189, "high": 0.01197, "low": 0.01188, "close": 0.01188, "volume": 181002.0, "close_time": 1763517599999, "quote_volume": 2153.67931, "trades": 17, "taker_buy_base": 13934.0, "taker_buy_quote": 166.37196 }, { "timestamp": 1763517600000, "datetime": "2025-11-19T02:00:00", "open": 0.01188, "high": 0.01191, "low": 0.01187, "close": 0.01189, "volume": 110380.0, "close_time": 1763521199999, "quote_volume": 1312.14122, "trades": 14, "taker_buy_base": 79600.0, "taker_buy_quote": 946.17841 }, { "timestamp": 1763521200000, "datetime": "2025-11-19T03:00:00", "open": 0.01178, "high": 0.01178, "low": 0.01166, "close": 0.01166, "volume": 24323.0, "close_time": 1763524799999, "quote_volume": 285.87946, "trades": 4, "taker_buy_base": 4950.0, "taker_buy_quote": 57.717 }, { "timestamp": 1763524800000, "datetime": "2025-11-19T04:00:00", "open": 0.01165, "high": 0.01166, "low": 0.01161, "close": 0.01162, "volume": 653240.0, "close_time": 1763528399999, "quote_volume": 7596.8344, "trades": 42, "taker_buy_base": 337383.0, "taker_buy_quote": 3927.19897 }, { "timestamp": 1763528400000, "datetime": "2025-11-19T05:00:00", "open": 0.01163, "high": 0.01164, "low": 0.0114, "close": 0.0114, "volume": 1234241.0, "close_time": 1763531999999, "quote_volume": 14241.28159, "trades": 108, "taker_buy_base": 511635.0, "taker_buy_quote": 5894.63693 }, { "timestamp": 1763532000000, "datetime": "2025-11-19T06:00:00", "open": 0.01137, "high": 0.01151, "low": 0.01137, "close": 0.01151, "volume": 354520.0, "close_time": 1763535599999, "quote_volume": 4037.19592, "trades": 6, "taker_buy_base": 89240.0, "taker_buy_quote": 1020.24868 }, { "timestamp": 1763535600000, "datetime": "2025-11-19T07:00:00", "open": 0.01154, "high": 0.01156, "low": 0.0115, "close": 0.01152, "volume": 61001.0, "close_time": 1763539199999, "quote_volume": 703.45088, "trades": 10, "taker_buy_base": 22177.0, "taker_buy_quote": 256.25087 }, { "timestamp": 1763539200000, "datetime": "2025-11-19T08:00:00", "open": 0.01159, "high": 0.01168, "low": 0.01159, "close": 0.01163, "volume": 138619.0, "close_time": 1763542799999, "quote_volume": 1611.81271, "trades": 29, "taker_buy_base": 132309.0, "taker_buy_quote": 1538.36431 }, { "timestamp": 1763542800000, "datetime": "2025-11-19T09:00:00", "open": 0.01165, "high": 0.01166, "low": 0.01158, "close": 0.01166, "volume": 486642.0, "close_time": 1763546399999, "quote_volume": 5649.42514, "trades": 63, "taker_buy_base": 274645.0, "taker_buy_quote": 3185.41857 }, { "timestamp": 1763546400000, "datetime": "2025-11-19T10:00:00", "open": 0.01173, "high": 0.01173, "low": 0.01163, "close": 0.01165, "volume": 55077.0, "close_time": 1763549999999, "quote_volume": 642.94772, "trades": 12, "taker_buy_base": 20000.0, "taker_buy_quote": 233.2 }, { "timestamp": 1763550000000, "datetime": "2025-11-19T11:00:00", "open": 0.01163, "high": 0.01168, "low": 0.01163, "close": 0.01167, "volume": 135148.0, "close_time": 1763553599999, "quote_volume": 1576.2091, "trades": 28, "taker_buy_base": 42348.0, "taker_buy_quote": 494.22726 }, { "timestamp": 1763553600000, "datetime": "2025-11-19T12:00:00", "open": 0.01172, "high": 0.01173, "low": 0.0117, "close": 0.01171, "volume": 628123.0, "close_time": 1763557199999, "quote_volume": 7351.84703, "trades": 25, "taker_buy_base": 317568.0, "taker_buy_quote": 3718.14707 }, { "timestamp": 1763557200000, "datetime": "2025-11-19T13:00:00", "open": 0.01173, "high": 0.01177, "low": 0.01173, "close": 0.01173, "volume": 283703.0, "close_time": 1763560799999, "quote_volume": 3327.87027, "trades": 5, "taker_buy_base": 256934.0, "taker_buy_quote": 3013.8699 }, { "timestamp": 1763560800000, "datetime": "2025-11-19T14:00:00", "open": 0.01169, "high": 0.01175, "low": 0.01164, "close": 0.01175, "volume": 345507.0, "close_time": 1763564399999, "quote_volume": 4035.21822, "trades": 51, "taker_buy_base": 46188.0, "taker_buy_quote": 539.31546 }, { "timestamp": 1763564400000, "datetime": "2025-11-19T15:00:00", "open": 0.01177, "high": 0.01198, "low": 0.01158, "close": 0.01158, "volume": 169574.0, "close_time": 1763567999999, "quote_volume": 1987.27372, "trades": 29, "taker_buy_base": 161027.0, "taker_buy_quote": 1885.51659 }, { "timestamp": 1763568000000, "datetime": "2025-11-19T16:00:00", "open": 0.01159, "high": 0.01161, "low": 0.0112, "close": 0.0112, "volume": 976722.0, "close_time": 1763571599999, "quote_volume": 11170.01867, "trades": 73, "taker_buy_base": 393814.0, "taker_buy_quote": 4507.68634 }, { "timestamp": 1763571600000, "datetime": "2025-11-19T17:00:00", "open": 0.01122, "high": 0.01122, "low": 0.011, "close": 0.01113, "volume": 405116.0, "close_time": 1763575199999, "quote_volume": 4495.24577, "trades": 64, "taker_buy_base": 101115.0, "taker_buy_quote": 1126.0103 }, { "timestamp": 1763575200000, "datetime": "2025-11-19T18:00:00", "open": 0.01113, "high": 0.01114, "low": 0.011, "close": 0.01107, "volume": 113084.0, "close_time": 1763578799999, "quote_volume": 1253.6737, "trades": 13, "taker_buy_base": 93595.0, "taker_buy_quote": 1037.45203 }, { "timestamp": 1763578800000, "datetime": "2025-11-19T19:00:00", "open": 0.01098, "high": 0.01106, "low": 0.01098, "close": 0.01106, "volume": 284431.0, "close_time": 1763582399999, "quote_volume": 3125.08919, "trades": 4, "taker_buy_base": 188113.0, "taker_buy_quote": 2067.36187 }, { "timestamp": 1763582400000, "datetime": "2025-11-19T20:00:00", "open": 0.01112, "high": 0.01121, "low": 0.01112, "close": 0.01121, "volume": 62979.0, "close_time": 1763585999999, "quote_volume": 704.10522, "trades": 18, "taker_buy_base": 52424.0, "taker_buy_quote": 586.41697 }, { "timestamp": 1763586000000, "datetime": "2025-11-19T21:00:00", "open": 0.01133, "high": 0.01146, "low": 0.01133, "close": 0.01146, "volume": 141198.0, "close_time": 1763589599999, "quote_volume": 1602.62565, "trades": 23, "taker_buy_base": 44879.0, "taker_buy_quote": 511.33138 }, { "timestamp": 1763589600000, "datetime": "2025-11-19T22:00:00", "open": 0.01146, "high": 0.01146, "low": 0.01141, "close": 0.01141, "volume": 41177.0, "close_time": 1763593199999, "quote_volume": 470.90662, "trades": 7, "taker_buy_base": 41177.0, "taker_buy_quote": 470.90662 }, { "timestamp": 1763593200000, "datetime": "2025-11-19T23:00:00", "open": 0.01147, "high": 0.01163, "low": 0.01147, "close": 0.01161, "volume": 134912.0, "close_time": 1763596799999, "quote_volume": 1552.91982, "trades": 8, "taker_buy_base": 111143.0, "taker_buy_quote": 1276.96173 }, { "timestamp": 1763596800000, "datetime": "2025-11-20T00:00:00", "open": 0.01161, "high": 0.01195, "low": 0.0116, "close": 0.01195, "volume": 1694529.0, "close_time": 1763600399999, "quote_volume": 19898.56674, "trades": 99, "taker_buy_base": 1393529.0, "taker_buy_quote": 16351.50686 }, { "timestamp": 1763600400000, "datetime": "2025-11-20T01:00:00", "open": 0.01196, "high": 0.01222, "low": 0.01195, "close": 0.01211, "volume": 2647598.0, "close_time": 1763603999999, "quote_volume": 32126.63882, "trades": 219, "taker_buy_base": 1095044.0, "taker_buy_quote": 13267.19392 }, { "timestamp": 1763604000000, "datetime": "2025-11-20T02:00:00", "open": 0.01211, "high": 0.01213, "low": 0.012, "close": 0.012, "volume": 201230.0, "close_time": 1763607599999, "quote_volume": 2426.91801, "trades": 51, "taker_buy_base": 27710.0, "taker_buy_quote": 333.38164 }, { "timestamp": 1763607600000, "datetime": "2025-11-20T03:00:00", "open": 0.012, "high": 0.012, "low": 0.0119, "close": 0.0119, "volume": 214102.0, "close_time": 1763611199999, "quote_volume": 2562.30116, "trades": 70, "taker_buy_base": 47636.0, "taker_buy_quote": 570.20748 }, { "timestamp": 1763611200000, "datetime": "2025-11-20T04:00:00", "open": 0.01191, "high": 0.01191, "low": 0.01178, "close": 0.01182, "volume": 213221.0, "close_time": 1763614799999, "quote_volume": 2524.23331, "trades": 61, "taker_buy_base": 36807.0, "taker_buy_quote": 435.38164 }, { "timestamp": 1763614800000, "datetime": "2025-11-20T05:00:00", "open": 0.01185, "high": 0.01185, "low": 0.01179, "close": 0.01179, "volume": 6186.0, "close_time": 1763618399999, "quote_volume": 73.18188, "trades": 4, "taker_buy_base": 1799.0, "taker_buy_quote": 21.21021 }, { "timestamp": 1763618400000, "datetime": "2025-11-20T06:00:00", "open": 0.01177, "high": 0.01177, "low": 0.01171, "close": 0.01171, "volume": 111480.0, "close_time": 1763621999999, "quote_volume": 1309.4727, "trades": 10, "taker_buy_base": 101870.0, "taker_buy_quote": 1196.88314 }, { "timestamp": 1763622000000, "datetime": "2025-11-20T07:00:00", "open": 0.01179, "high": 0.01219, "low": 0.01179, "close": 0.01213, "volume": 2807908.0, "close_time": 1763625599999, "quote_volume": 33851.44038, "trades": 191, "taker_buy_base": 1664736.0, "taker_buy_quote": 20025.45554 }, { "timestamp": 1763625600000, "datetime": "2025-11-20T08:00:00", "open": 0.01208, "high": 0.01211, "low": 0.01198, "close": 0.01211, "volume": 406949.0, "close_time": 1763629199999, "quote_volume": 4896.54858, "trades": 23, "taker_buy_base": 54130.0, "taker_buy_quote": 651.67775 }, { "timestamp": 1763629200000, "datetime": "2025-11-20T09:00:00", "open": 0.01203, "high": 0.0121, "low": 0.01201, "close": 0.01209, "volume": 837219.0, "close_time": 1763632799999, "quote_volume": 10097.51263, "trades": 24, "taker_buy_base": 455154.0, "taker_buy_quote": 5480.00651 }, { "timestamp": 1763632800000, "datetime": "2025-11-20T10:00:00", "open": 0.01198, "high": 0.01208, "low": 0.01198, "close": 0.01208, "volume": 34737.0, "close_time": 1763636399999, "quote_volume": 417.04992, "trades": 9, "taker_buy_base": 2909.0, "taker_buy_quote": 35.14072 }, { "timestamp": 1763636400000, "datetime": "2025-11-20T11:00:00", "open": 0.01203, "high": 0.01203, "low": 0.01179, "close": 0.01189, "volume": 1514985.0, "close_time": 1763639999999, "quote_volume": 17977.39936, "trades": 235, "taker_buy_base": 342749.0, "taker_buy_quote": 4087.63655 }, { "timestamp": 1763640000000, "datetime": "2025-11-20T12:00:00", "open": 0.01188, "high": 0.01223, "low": 0.01188, "close": 0.01223, "volume": 97126.0, "close_time": 1763643599999, "quote_volume": 1173.44941, "trades": 12, "taker_buy_base": 60003.0, "taker_buy_quote": 732.13846 }, { "timestamp": 1763643600000, "datetime": "2025-11-20T13:00:00", "open": 0.01223, "high": 0.01231, "low": 0.0122, "close": 0.0122, "volume": 761326.0, "close_time": 1763647199999, "quote_volume": 9327.2566, "trades": 47, "taker_buy_base": 420595.0, "taker_buy_quote": 5151.79572 }, { "timestamp": 1763647200000, "datetime": "2025-11-20T14:00:00", "open": 0.01216, "high": 0.01221, "low": 0.01198, "close": 0.01217, "volume": 1307920.0, "close_time": 1763650799999, "quote_volume": 15770.23933, "trades": 120, "taker_buy_base": 566964.0, "taker_buy_quote": 6842.1062 }, { "timestamp": 1763650800000, "datetime": "2025-11-20T15:00:00", "open": 0.01214, "high": 0.01214, "low": 0.01193, "close": 0.01196, "volume": 1690859.0, "close_time": 1763654399999, "quote_volume": 20344.8821, "trades": 136, "taker_buy_base": 777422.0, "taker_buy_quote": 9339.46244 }, { "timestamp": 1763654400000, "datetime": "2025-11-20T16:00:00", "open": 0.01184, "high": 0.01187, "low": 0.01131, "close": 0.01134, "volume": 361757.0, "close_time": 1763657999999, "quote_volume": 4210.16929, "trades": 73, "taker_buy_base": 104314.0, "taker_buy_quote": 1207.27836 }, { "timestamp": 1763658000000, "datetime": "2025-11-20T17:00:00", "open": 0.01133, "high": 0.01133, "low": 0.01118, "close": 0.01122, "volume": 498427.0, "close_time": 1763661599999, "quote_volume": 5592.15824, "trades": 32, "taker_buy_base": 290169.0, "taker_buy_quote": 3255.029 }, { "timestamp": 1763661600000, "datetime": "2025-11-20T18:00:00", "open": 0.01116, "high": 0.01127, "low": 0.01115, "close": 0.01115, "volume": 79671.0, "close_time": 1763665199999, "quote_volume": 895.35566, "trades": 10, "taker_buy_base": 27871.0, "taker_buy_quote": 312.78566 }, { "timestamp": 1763665200000, "datetime": "2025-11-20T19:00:00", "open": 0.0111, "high": 0.01134, "low": 0.0111, "close": 0.01134, "volume": 83389.0, "close_time": 1763668799999, "quote_volume": 940.18931, "trades": 15, "taker_buy_base": 58080.0, "taker_buy_quote": 653.50625 }, { "timestamp": 1763668800000, "datetime": "2025-11-20T20:00:00", "open": 0.01118, "high": 0.01128, "low": 0.01111, "close": 0.01128, "volume": 537650.0, "close_time": 1763672399999, "quote_volume": 5999.09361, "trades": 69, "taker_buy_base": 263834.0, "taker_buy_quote": 2942.6614 }, { "timestamp": 1763672400000, "datetime": "2025-11-20T21:00:00", "open": 0.01128, "high": 0.01153, "low": 0.01128, "close": 0.0115, "volume": 401226.0, "close_time": 1763675999999, "quote_volume": 4623.18265, "trades": 19, "taker_buy_base": 194201.0, "taker_buy_quote": 2237.14488 }, { "timestamp": 1763676000000, "datetime": "2025-11-20T22:00:00", "open": 0.01147, "high": 0.0119, "low": 0.01147, "close": 0.0118, "volume": 1855115.0, "close_time": 1763679599999, "quote_volume": 21771.10361, "trades": 150, "taker_buy_base": 1034239.0, "taker_buy_quote": 12146.72494 }, { "timestamp": 1763679600000, "datetime": "2025-11-20T23:00:00", "open": 0.01181, "high": 0.01181, "low": 0.01149, "close": 0.01149, "volume": 405374.0, "close_time": 1763683199999, "quote_volume": 4709.51202, "trades": 39, "taker_buy_base": 75631.0, "taker_buy_quote": 882.26955 }, { "timestamp": 1763683200000, "datetime": "2025-11-21T00:00:00", "open": 0.01159, "high": 0.01173, "low": 0.01155, "close": 0.01167, "volume": 161844.0, "close_time": 1763686799999, "quote_volume": 1887.61922, "trades": 17, "taker_buy_base": 70101.0, "taker_buy_quote": 817.90299 }, { "timestamp": 1763686800000, "datetime": "2025-11-21T01:00:00", "open": 0.01172, "high": 0.01178, "low": 0.01168, "close": 0.01173, "volume": 329119.0, "close_time": 1763690399999, "quote_volume": 3865.44756, "trades": 23, "taker_buy_base": 9900.0, "taker_buy_quote": 116.028 }, { "timestamp": 1763690400000, "datetime": "2025-11-21T02:00:00", "open": 0.01166, "high": 0.01166, "low": 0.01128, "close": 0.01128, "volume": 462354.0, "close_time": 1763693999999, "quote_volume": 5297.07437, "trades": 92, "taker_buy_base": 137722.0, "taker_buy_quote": 1574.67365 }, { "timestamp": 1763694000000, "datetime": "2025-11-21T03:00:00", "open": 0.01127, "high": 0.01144, "low": 0.01127, "close": 0.01137, "volume": 82196.0, "close_time": 1763697599999, "quote_volume": 939.10499, "trades": 12, "taker_buy_base": 66947.0, "taker_buy_quote": 765.7982 }, { "timestamp": 1763697600000, "datetime": "2025-11-21T04:00:00", "open": 0.01133, "high": 0.01135, "low": 0.01114, "close": 0.01125, "volume": 279044.0, "close_time": 1763701199999, "quote_volume": 3130.92487, "trades": 61, "taker_buy_base": 130182.0, "taker_buy_quote": 1459.42437 }, { "timestamp": 1763701200000, "datetime": "2025-11-21T05:00:00", "open": 0.01127, "high": 0.01127, "low": 0.01127, "close": 0.01127, "volume": 40000.0, "close_time": 1763704799999, "quote_volume": 450.8, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1763704800000, "datetime": "2025-11-21T06:00:00", "open": 0.01123, "high": 0.01125, "low": 0.01115, "close": 0.0112, "volume": 131584.0, "close_time": 1763708399999, "quote_volume": 1476.4153, "trades": 12, "taker_buy_base": 40000.0, "taker_buy_quote": 448.35757 }, { "timestamp": 1763708400000, "datetime": "2025-11-21T07:00:00", "open": 0.01115, "high": 0.01115, "low": 0.01005, "close": 0.01061, "volume": 6712670.0, "close_time": 1763711999999, "quote_volume": 71086.48133, "trades": 540, "taker_buy_base": 3435719.0, "taker_buy_quote": 36304.48391 }, { "timestamp": 1763712000000, "datetime": "2025-11-21T08:00:00", "open": 0.01058, "high": 0.01073, "low": 0.01049, "close": 0.0105, "volume": 762790.0, "close_time": 1763715599999, "quote_volume": 8098.0454, "trades": 46, "taker_buy_base": 395062.0, "taker_buy_quote": 4181.51988 }, { "timestamp": 1763715600000, "datetime": "2025-11-21T09:00:00", "open": 0.01051, "high": 0.01051, "low": 0.01029, "close": 0.01033, "volume": 1290919.0, "close_time": 1763719199999, "quote_volume": 13341.60746, "trades": 99, "taker_buy_base": 672333.0, "taker_buy_quote": 6941.14684 }, { "timestamp": 1763719200000, "datetime": "2025-11-21T10:00:00", "open": 0.0103, "high": 0.01045, "low": 0.01028, "close": 0.01037, "volume": 379814.0, "close_time": 1763722799999, "quote_volume": 3934.62933, "trades": 153, "taker_buy_base": 218493.0, "taker_buy_quote": 2263.97395 }, { "timestamp": 1763722800000, "datetime": "2025-11-21T11:00:00", "open": 0.01038, "high": 0.01044, "low": 0.0103, "close": 0.01033, "volume": 475500.0, "close_time": 1763726399999, "quote_volume": 4929.71648, "trades": 126, "taker_buy_base": 260255.0, "taker_buy_quote": 2693.82876 }, { "timestamp": 1763726400000, "datetime": "2025-11-21T12:00:00", "open": 0.01037, "high": 0.01056, "low": 0.01018, "close": 0.01054, "volume": 988705.0, "close_time": 1763729999999, "quote_volume": 10204.20135, "trades": 82, "taker_buy_base": 520522.0, "taker_buy_quote": 5365.58937 }, { "timestamp": 1763730000000, "datetime": "2025-11-21T13:00:00", "open": 0.01058, "high": 0.01087, "low": 0.01055, "close": 0.0108, "volume": 708464.0, "close_time": 1763733599999, "quote_volume": 7552.72213, "trades": 203, "taker_buy_base": 530244.0, "taker_buy_quote": 5651.11996 }, { "timestamp": 1763733600000, "datetime": "2025-11-21T14:00:00", "open": 0.01074, "high": 0.01093, "low": 0.01069, "close": 0.01093, "volume": 94253.0, "close_time": 1763737199999, "quote_volume": 1024.38872, "trades": 51, "taker_buy_base": 81088.0, "taker_buy_quote": 881.36903 }, { "timestamp": 1763737200000, "datetime": "2025-11-21T15:00:00", "open": 0.01096, "high": 0.01114, "low": 0.01082, "close": 0.01087, "volume": 941231.0, "close_time": 1763740799999, "quote_volume": 10271.81264, "trades": 238, "taker_buy_base": 474932.0, "taker_buy_quote": 5177.5489 }, { "timestamp": 1763740800000, "datetime": "2025-11-21T16:00:00", "open": 0.01082, "high": 0.01144, "low": 0.01076, "close": 0.01132, "volume": 4680110.0, "close_time": 1763744399999, "quote_volume": 52002.37892, "trades": 1198, "taker_buy_base": 2107301.0, "taker_buy_quote": 23461.9427 }, { "timestamp": 1763744400000, "datetime": "2025-11-21T17:00:00", "open": 0.01134, "high": 0.01165, "low": 0.01128, "close": 0.01148, "volume": 4552760.0, "close_time": 1763747999999, "quote_volume": 52214.2545, "trades": 819, "taker_buy_base": 1757499.0, "taker_buy_quote": 20192.96707 }, { "timestamp": 1763748000000, "datetime": "2025-11-21T18:00:00", "open": 0.01152, "high": 0.01186, "low": 0.01136, "close": 0.01163, "volume": 2100964.0, "close_time": 1763751599999, "quote_volume": 24438.09467, "trades": 305, "taker_buy_base": 941713.0, "taker_buy_quote": 10889.24175 }, { "timestamp": 1763751600000, "datetime": "2025-11-21T19:00:00", "open": 0.01162, "high": 0.01169, "low": 0.01146, "close": 0.01149, "volume": 2211717.0, "close_time": 1763755199999, "quote_volume": 25560.22661, "trades": 159, "taker_buy_base": 454978.0, "taker_buy_quote": 5248.56976 }, { "timestamp": 1763755200000, "datetime": "2025-11-21T20:00:00", "open": 0.01151, "high": 0.0116, "low": 0.01121, "close": 0.01127, "volume": 2321387.0, "close_time": 1763758799999, "quote_volume": 26462.62901, "trades": 159, "taker_buy_base": 860686.0, "taker_buy_quote": 9827.64562 }, { "timestamp": 1763758800000, "datetime": "2025-11-21T21:00:00", "open": 0.01146, "high": 0.01149, "low": 0.01145, "close": 0.01146, "volume": 159752.0, "close_time": 1763762399999, "quote_volume": 1832.74811, "trades": 20, "taker_buy_base": 103016.0, "taker_buy_quote": 1182.97657 }, { "timestamp": 1763762400000, "datetime": "2025-11-21T22:00:00", "open": 0.01152, "high": 0.01152, "low": 0.01105, "close": 0.01107, "volume": 464674.0, "close_time": 1763765999999, "quote_volume": 5194.77543, "trades": 66, "taker_buy_base": 186795.0, "taker_buy_quote": 2083.17957 }, { "timestamp": 1763766000000, "datetime": "2025-11-21T23:00:00", "open": 0.01103, "high": 0.01171, "low": 0.01099, "close": 0.01171, "volume": 1262859.0, "close_time": 1763769599999, "quote_volume": 14453.4833, "trades": 87, "taker_buy_base": 793997.0, "taker_buy_quote": 9032.01112 }, { "timestamp": 1763769600000, "datetime": "2025-11-22T00:00:00", "open": 0.01171, "high": 0.01212, "low": 0.01153, "close": 0.0118, "volume": 8165215.0, "close_time": 1763773199999, "quote_volume": 96647.19619, "trades": 730, "taker_buy_base": 4198005.0, "taker_buy_quote": 49743.12991 }, { "timestamp": 1763773200000, "datetime": "2025-11-22T01:00:00", "open": 0.01164, "high": 0.01176, "low": 0.0116, "close": 0.01164, "volume": 817693.0, "close_time": 1763776799999, "quote_volume": 9532.21746, "trades": 58, "taker_buy_base": 283911.0, "taker_buy_quote": 3305.28533 }, { "timestamp": 1763776800000, "datetime": "2025-11-22T02:00:00", "open": 0.01163, "high": 0.012, "low": 0.01162, "close": 0.01199, "volume": 2143339.0, "close_time": 1763780399999, "quote_volume": 25386.98387, "trades": 174, "taker_buy_base": 1291413.0, "taker_buy_quote": 15306.87856 }, { "timestamp": 1763780400000, "datetime": "2025-11-22T03:00:00", "open": 0.01201, "high": 0.01239, "low": 0.01197, "close": 0.01208, "volume": 2396549.0, "close_time": 1763783999999, "quote_volume": 28884.35283, "trades": 281, "taker_buy_base": 1288935.0, "taker_buy_quote": 15555.99312 }, { "timestamp": 1763784000000, "datetime": "2025-11-22T04:00:00", "open": 0.01203, "high": 0.0139, "low": 0.0119, "close": 0.0119, "volume": 24009748.0, "close_time": 1763787599999, "quote_volume": 304758.25045, "trades": 3446, "taker_buy_base": 9496588.0, "taker_buy_quote": 120963.25642 }, { "timestamp": 1763787600000, "datetime": "2025-11-22T05:00:00", "open": 0.01194, "high": 0.01202, "low": 0.011, "close": 0.01123, "volume": 5015981.0, "close_time": 1763791199999, "quote_volume": 56631.74523, "trades": 422, "taker_buy_base": 2672547.0, "taker_buy_quote": 29917.68662 }, { "timestamp": 1763791200000, "datetime": "2025-11-22T06:00:00", "open": 0.01116, "high": 0.01145, "low": 0.01105, "close": 0.01143, "volume": 1349652.0, "close_time": 1763794799999, "quote_volume": 15285.63366, "trades": 85, "taker_buy_base": 926731.0, "taker_buy_quote": 10507.95511 }, { "timestamp": 1763794800000, "datetime": "2025-11-22T07:00:00", "open": 0.01144, "high": 0.01159, "low": 0.01124, "close": 0.01132, "volume": 3111405.0, "close_time": 1763798399999, "quote_volume": 35489.81111, "trades": 436, "taker_buy_base": 1370010.0, "taker_buy_quote": 15618.24489 }, { "timestamp": 1763798400000, "datetime": "2025-11-22T08:00:00", "open": 0.0113, "high": 0.01134, "low": 0.01099, "close": 0.0111, "volume": 1145877.0, "close_time": 1763801999999, "quote_volume": 12776.18607, "trades": 146, "taker_buy_base": 642630.0, "taker_buy_quote": 7183.65453 }, { "timestamp": 1763802000000, "datetime": "2025-11-22T09:00:00", "open": 0.01108, "high": 0.01139, "low": 0.01107, "close": 0.01131, "volume": 559150.0, "close_time": 1763805599999, "quote_volume": 6243.95717, "trades": 62, "taker_buy_base": 451934.0, "taker_buy_quote": 5039.32498 }, { "timestamp": 1763805600000, "datetime": "2025-11-22T10:00:00", "open": 0.01122, "high": 0.01124, "low": 0.01108, "close": 0.01117, "volume": 221337.0, "close_time": 1763809199999, "quote_volume": 2467.46137, "trades": 81, "taker_buy_base": 81256.0, "taker_buy_quote": 908.32943 }, { "timestamp": 1763809200000, "datetime": "2025-11-22T11:00:00", "open": 0.01124, "high": 0.01125, "low": 0.01117, "close": 0.01125, "volume": 731286.0, "close_time": 1763812799999, "quote_volume": 8200.42745, "trades": 60, "taker_buy_base": 387270.0, "taker_buy_quote": 4344.29507 }, { "timestamp": 1763812800000, "datetime": "2025-11-22T12:00:00", "open": 0.01123, "high": 0.01123, "low": 0.01101, "close": 0.01107, "volume": 1008108.0, "close_time": 1763816399999, "quote_volume": 11136.86283, "trades": 190, "taker_buy_base": 422387.0, "taker_buy_quote": 4664.39692 }, { "timestamp": 1763816400000, "datetime": "2025-11-22T13:00:00", "open": 0.01108, "high": 0.01117, "low": 0.01079, "close": 0.01117, "volume": 1888838.0, "close_time": 1763819999999, "quote_volume": 20662.97161, "trades": 188, "taker_buy_base": 394240.0, "taker_buy_quote": 4352.13856 }, { "timestamp": 1763820000000, "datetime": "2025-11-22T14:00:00", "open": 0.01117, "high": 0.01144, "low": 0.01117, "close": 0.01143, "volume": 743422.0, "close_time": 1763823599999, "quote_volume": 8405.62017, "trades": 105, "taker_buy_base": 464832.0, "taker_buy_quote": 5262.46771 }, { "timestamp": 1763823600000, "datetime": "2025-11-22T15:00:00", "open": 0.01141, "high": 0.01157, "low": 0.01118, "close": 0.01127, "volume": 1020827.0, "close_time": 1763827199999, "quote_volume": 11628.39498, "trades": 131, "taker_buy_base": 501195.0, "taker_buy_quote": 5674.25195 }, { "timestamp": 1763827200000, "datetime": "2025-11-22T16:00:00", "open": 0.01128, "high": 0.01136, "low": 0.01127, "close": 0.01135, "volume": 443271.0, "close_time": 1763830799999, "quote_volume": 5004.71196, "trades": 35, "taker_buy_base": 131093.0, "taker_buy_quote": 1483.01986 }, { "timestamp": 1763830800000, "datetime": "2025-11-22T17:00:00", "open": 0.01131, "high": 0.01131, "low": 0.0113, "close": 0.01131, "volume": 42502.0, "close_time": 1763834399999, "quote_volume": 480.40124, "trades": 4, "taker_buy_base": 3781.0, "taker_buy_quote": 42.76311 }, { "timestamp": 1763834400000, "datetime": "2025-11-22T18:00:00", "open": 0.01126, "high": 0.01183, "low": 0.01126, "close": 0.01174, "volume": 886328.0, "close_time": 1763837999999, "quote_volume": 10184.77237, "trades": 177, "taker_buy_base": 631416.0, "taker_buy_quote": 7210.11769 }, { "timestamp": 1763838000000, "datetime": "2025-11-22T19:00:00", "open": 0.01175, "high": 0.01232, "low": 0.01174, "close": 0.01197, "volume": 3055316.0, "close_time": 1763841599999, "quote_volume": 37067.66397, "trades": 475, "taker_buy_base": 1273730.0, "taker_buy_quote": 15443.71894 }, { "timestamp": 1763841600000, "datetime": "2025-11-22T20:00:00", "open": 0.01193, "high": 0.01213, "low": 0.01182, "close": 0.01204, "volume": 741712.0, "close_time": 1763845199999, "quote_volume": 8854.08907, "trades": 99, "taker_buy_base": 446586.0, "taker_buy_quote": 5343.64311 }, { "timestamp": 1763845200000, "datetime": "2025-11-22T21:00:00", "open": 0.01192, "high": 0.01192, "low": 0.01152, "close": 0.01165, "volume": 1797835.0, "close_time": 1763848799999, "quote_volume": 21107.46028, "trades": 195, "taker_buy_base": 723572.0, "taker_buy_quote": 8498.59905 }, { "timestamp": 1763848800000, "datetime": "2025-11-22T22:00:00", "open": 0.01163, "high": 0.01192, "low": 0.01157, "close": 0.01192, "volume": 766660.0, "close_time": 1763852399999, "quote_volume": 8983.69873, "trades": 90, "taker_buy_base": 533277.0, "taker_buy_quote": 6246.85988 }, { "timestamp": 1763852400000, "datetime": "2025-11-22T23:00:00", "open": 0.01188, "high": 0.01188, "low": 0.01169, "close": 0.01177, "volume": 997036.0, "close_time": 1763855999999, "quote_volume": 11759.19433, "trades": 63, "taker_buy_base": 538062.0, "taker_buy_quote": 6343.88633 }, { "timestamp": 1763856000000, "datetime": "2025-11-23T00:00:00", "open": 0.01177, "high": 0.01241, "low": 0.01177, "close": 0.01231, "volume": 1350913.0, "close_time": 1763859599999, "quote_volume": 16334.46303, "trades": 194, "taker_buy_base": 880909.0, "taker_buy_quote": 10675.07401 }, { "timestamp": 1763859600000, "datetime": "2025-11-23T01:00:00", "open": 0.01227, "high": 0.014, "low": 0.01205, "close": 0.01205, "volume": 2036542.0, "close_time": 1763863199999, "quote_volume": 25208.18868, "trades": 288, "taker_buy_base": 849025.0, "taker_buy_quote": 10597.81175 }, { "timestamp": 1763863200000, "datetime": "2025-11-23T02:00:00", "open": 0.01208, "high": 0.01208, "low": 0.01185, "close": 0.01197, "volume": 1379986.0, "close_time": 1763866799999, "quote_volume": 16467.39539, "trades": 99, "taker_buy_base": 555577.0, "taker_buy_quote": 6638.54899 }, { "timestamp": 1763866800000, "datetime": "2025-11-23T03:00:00", "open": 0.01195, "high": 0.01195, "low": 0.01166, "close": 0.01166, "volume": 578601.0, "close_time": 1763870399999, "quote_volume": 6841.27829, "trades": 50, "taker_buy_base": 219263.0, "taker_buy_quote": 2590.30363 }, { "timestamp": 1763870400000, "datetime": "2025-11-23T04:00:00", "open": 0.01164, "high": 0.01171, "low": 0.0116, "close": 0.01169, "volume": 891321.0, "close_time": 1763873999999, "quote_volume": 10409.82597, "trades": 64, "taker_buy_base": 473054.0, "taker_buy_quote": 5526.10408 }, { "timestamp": 1763874000000, "datetime": "2025-11-23T05:00:00", "open": 0.01158, "high": 0.01184, "low": 0.01158, "close": 0.01176, "volume": 724113.0, "close_time": 1763877599999, "quote_volume": 8499.28869, "trades": 122, "taker_buy_base": 442690.0, "taker_buy_quote": 5190.35691 }, { "timestamp": 1763877600000, "datetime": "2025-11-23T06:00:00", "open": 0.01175, "high": 0.01175, "low": 0.01164, "close": 0.01165, "volume": 481735.0, "close_time": 1763881199999, "quote_volume": 5616.57913, "trades": 37, "taker_buy_base": 203228.0, "taker_buy_quote": 2373.7235 }, { "timestamp": 1763881200000, "datetime": "2025-11-23T07:00:00", "open": 0.01161, "high": 0.01186, "low": 0.0115, "close": 0.01186, "volume": 896448.0, "close_time": 1763884799999, "quote_volume": 10378.26535, "trades": 71, "taker_buy_base": 402677.0, "taker_buy_quote": 4665.30401 }, { "timestamp": 1763884800000, "datetime": "2025-11-23T08:00:00", "open": 0.01187, "high": 0.01192, "low": 0.01169, "close": 0.01169, "volume": 668501.0, "close_time": 1763888399999, "quote_volume": 7905.09755, "trades": 58, "taker_buy_base": 254814.0, "taker_buy_quote": 3021.53449 }, { "timestamp": 1763888400000, "datetime": "2025-11-23T09:00:00", "open": 0.01168, "high": 0.01179, "low": 0.01167, "close": 0.01174, "volume": 704638.0, "close_time": 1763891999999, "quote_volume": 8282.11061, "trades": 67, "taker_buy_base": 508749.0, "taker_buy_quote": 5981.92924 }, { "timestamp": 1763892000000, "datetime": "2025-11-23T10:00:00", "open": 0.0117, "high": 0.0121, "low": 0.01168, "close": 0.01183, "volume": 1279580.0, "close_time": 1763895599999, "quote_volume": 15180.32452, "trades": 132, "taker_buy_base": 232398.0, "taker_buy_quote": 2742.14233 }, { "timestamp": 1763895600000, "datetime": "2025-11-23T11:00:00", "open": 0.01183, "high": 0.01197, "low": 0.01178, "close": 0.0119, "volume": 978499.0, "close_time": 1763899199999, "quote_volume": 11649.1625, "trades": 104, "taker_buy_base": 302984.0, "taker_buy_quote": 3599.37988 }, { "timestamp": 1763899200000, "datetime": "2025-11-23T12:00:00", "open": 0.01186, "high": 0.01195, "low": 0.01183, "close": 0.01183, "volume": 224166.0, "close_time": 1763902799999, "quote_volume": 2661.16911, "trades": 23, "taker_buy_base": 162439.0, "taker_buy_quote": 1927.25024 }, { "timestamp": 1763902800000, "datetime": "2025-11-23T13:00:00", "open": 0.01185, "high": 0.01185, "low": 0.01176, "close": 0.01183, "volume": 364116.0, "close_time": 1763906399999, "quote_volume": 4288.59007, "trades": 26, "taker_buy_base": 322787.0, "taker_buy_quote": 3802.56103 }, { "timestamp": 1763906400000, "datetime": "2025-11-23T14:00:00", "open": 0.01188, "high": 0.01196, "low": 0.01173, "close": 0.01181, "volume": 657802.0, "close_time": 1763909999999, "quote_volume": 7766.76047, "trades": 94, "taker_buy_base": 429698.0, "taker_buy_quote": 5077.56461 }, { "timestamp": 1763910000000, "datetime": "2025-11-23T15:00:00", "open": 0.01174, "high": 0.01197, "low": 0.01174, "close": 0.01192, "volume": 918943.0, "close_time": 1763913599999, "quote_volume": 10901.62906, "trades": 69, "taker_buy_base": 389189.0, "taker_buy_quote": 4629.10111 }, { "timestamp": 1763913600000, "datetime": "2025-11-23T16:00:00", "open": 0.01187, "high": 0.01191, "low": 0.01186, "close": 0.0119, "volume": 207306.0, "close_time": 1763917199999, "quote_volume": 2463.76768, "trades": 55, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1763917200000, "datetime": "2025-11-23T17:00:00", "open": 0.01182, "high": 0.01269, "low": 0.01182, "close": 0.01214, "volume": 4061080.0, "close_time": 1763920799999, "quote_volume": 49870.87838, "trades": 610, "taker_buy_base": 2459442.0, "taker_buy_quote": 30236.40267 }, { "timestamp": 1763920800000, "datetime": "2025-11-23T18:00:00", "open": 0.01218, "high": 0.01229, "low": 0.01203, "close": 0.01228, "volume": 1134795.0, "close_time": 1763924399999, "quote_volume": 13765.33416, "trades": 105, "taker_buy_base": 835571.0, "taker_buy_quote": 10139.74971 }, { "timestamp": 1763924400000, "datetime": "2025-11-23T19:00:00", "open": 0.01226, "high": 0.0124, "low": 0.01225, "close": 0.01236, "volume": 2428317.0, "close_time": 1763927999999, "quote_volume": 30004.78343, "trades": 260, "taker_buy_base": 585295.0, "taker_buy_quote": 7213.84221 }, { "timestamp": 1763928000000, "datetime": "2025-11-23T20:00:00", "open": 0.01235, "high": 0.01253, "low": 0.01229, "close": 0.01242, "volume": 998549.0, "close_time": 1763931599999, "quote_volume": 12395.88697, "trades": 226, "taker_buy_base": 393530.0, "taker_buy_quote": 4875.16134 }, { "timestamp": 1763931600000, "datetime": "2025-11-23T21:00:00", "open": 0.01239, "high": 0.01258, "low": 0.01232, "close": 0.01256, "volume": 1069386.0, "close_time": 1763935199999, "quote_volume": 13335.04267, "trades": 278, "taker_buy_base": 789162.0, "taker_buy_quote": 9860.66427 }, { "timestamp": 1763935200000, "datetime": "2025-11-23T22:00:00", "open": 0.01256, "high": 0.01256, "low": 0.01209, "close": 0.0123, "volume": 5014064.0, "close_time": 1763938799999, "quote_volume": 61662.36051, "trades": 371, "taker_buy_base": 704657.0, "taker_buy_quote": 8679.36919 }, { "timestamp": 1763938800000, "datetime": "2025-11-23T23:00:00", "open": 0.01225, "high": 0.01232, "low": 0.01217, "close": 0.01229, "volume": 2841369.0, "close_time": 1763942399999, "quote_volume": 34813.39106, "trades": 260, "taker_buy_base": 1659824.0, "taker_buy_quote": 20330.1259 }, { "timestamp": 1763942400000, "datetime": "2025-11-24T00:00:00", "open": 0.01227, "high": 0.01227, "low": 0.01188, "close": 0.01211, "volume": 1962451.0, "close_time": 1763945999999, "quote_volume": 23649.2918, "trades": 384, "taker_buy_base": 759448.0, "taker_buy_quote": 9144.25972 }, { "timestamp": 1763946000000, "datetime": "2025-11-24T01:00:00", "open": 0.01209, "high": 0.01246, "low": 0.01209, "close": 0.01213, "volume": 2578737.0, "close_time": 1763949599999, "quote_volume": 31757.19529, "trades": 426, "taker_buy_base": 1023414.0, "taker_buy_quote": 12624.08773 }, { "timestamp": 1763949600000, "datetime": "2025-11-24T02:00:00", "open": 0.01206, "high": 0.01233, "low": 0.01206, "close": 0.01223, "volume": 1223154.0, "close_time": 1763953199999, "quote_volume": 15010.10823, "trades": 147, "taker_buy_base": 548134.0, "taker_buy_quote": 6726.32878 }, { "timestamp": 1763953200000, "datetime": "2025-11-24T03:00:00", "open": 0.01225, "high": 0.0123, "low": 0.01219, "close": 0.01226, "volume": 637950.0, "close_time": 1763956799999, "quote_volume": 7815.42995, "trades": 124, "taker_buy_base": 314841.0, "taker_buy_quote": 3852.21528 }, { "timestamp": 1763956800000, "datetime": "2025-11-24T04:00:00", "open": 0.01222, "high": 0.01222, "low": 0.01197, "close": 0.01202, "volume": 505756.0, "close_time": 1763960399999, "quote_volume": 6089.44338, "trades": 24, "taker_buy_base": 995.0, "taker_buy_quote": 11.98519 }, { "timestamp": 1763960400000, "datetime": "2025-11-24T05:00:00", "open": 0.01202, "high": 0.01218, "low": 0.01198, "close": 0.01207, "volume": 889220.0, "close_time": 1763963999999, "quote_volume": 10780.2222, "trades": 83, "taker_buy_base": 510212.0, "taker_buy_quote": 6180.61154 }, { "timestamp": 1763964000000, "datetime": "2025-11-24T06:00:00", "open": 0.01195, "high": 0.01197, "low": 0.01189, "close": 0.01197, "volume": 564059.0, "close_time": 1763967599999, "quote_volume": 6719.70466, "trades": 132, "taker_buy_base": 406875.0, "taker_buy_quote": 4845.8684 }, { "timestamp": 1763967600000, "datetime": "2025-11-24T07:00:00", "open": 0.01194, "high": 0.012, "low": 0.01192, "close": 0.012, "volume": 437838.0, "close_time": 1763971199999, "quote_volume": 5227.75869, "trades": 137, "taker_buy_base": 83750.0, "taker_buy_quote": 1003.68468 }, { "timestamp": 1763971200000, "datetime": "2025-11-24T08:00:00", "open": 0.01198, "high": 0.012, "low": 0.01177, "close": 0.01182, "volume": 1504419.0, "close_time": 1763974799999, "quote_volume": 17880.1094, "trades": 159, "taker_buy_base": 635375.0, "taker_buy_quote": 7550.82293 }, { "timestamp": 1763974800000, "datetime": "2025-11-24T09:00:00", "open": 0.01182, "high": 0.01182, "low": 0.01158, "close": 0.01166, "volume": 884222.0, "close_time": 1763978399999, "quote_volume": 10336.58547, "trades": 68, "taker_buy_base": 366732.0, "taker_buy_quote": 4263.03514 }, { "timestamp": 1763978400000, "datetime": "2025-11-24T10:00:00", "open": 0.01166, "high": 0.01175, "low": 0.01161, "close": 0.01174, "volume": 491510.0, "close_time": 1763981999999, "quote_volume": 5752.35323, "trades": 54, "taker_buy_base": 186990.0, "taker_buy_quote": 2189.77596 }, { "timestamp": 1763982000000, "datetime": "2025-11-24T11:00:00", "open": 0.01176, "high": 0.01186, "low": 0.01175, "close": 0.01183, "volume": 86545.0, "close_time": 1763985599999, "quote_volume": 1019.60038, "trades": 13, "taker_buy_base": 19337.0, "taker_buy_quote": 227.3225 }, { "timestamp": 1763985600000, "datetime": "2025-11-24T12:00:00", "open": 0.01183, "high": 0.01183, "low": 0.01166, "close": 0.01169, "volume": 431736.0, "close_time": 1763989199999, "quote_volume": 5077.10488, "trades": 36, "taker_buy_base": 396872.0, "taker_buy_quote": 4670.56536 }, { "timestamp": 1763989200000, "datetime": "2025-11-24T13:00:00", "open": 0.0117, "high": 0.01179, "low": 0.0117, "close": 0.01173, "volume": 732859.0, "close_time": 1763992799999, "quote_volume": 8611.88725, "trades": 40, "taker_buy_base": 348408.0, "taker_buy_quote": 4085.8216 }, { "timestamp": 1763992800000, "datetime": "2025-11-24T14:00:00", "open": 0.01166, "high": 0.01177, "low": 0.01153, "close": 0.01153, "volume": 1169130.0, "close_time": 1763996399999, "quote_volume": 13655.72408, "trades": 52, "taker_buy_base": 703512.0, "taker_buy_quote": 8209.43094 }, { "timestamp": 1763996400000, "datetime": "2025-11-24T15:00:00", "open": 0.01182, "high": 0.0119, "low": 0.01169, "close": 0.01183, "volume": 390138.0, "close_time": 1763999999999, "quote_volume": 4597.17497, "trades": 124, "taker_buy_base": 177107.0, "taker_buy_quote": 2086.35917 }, { "timestamp": 1764000000000, "datetime": "2025-11-24T16:00:00", "open": 0.01198, "high": 0.012, "low": 0.01195, "close": 0.01197, "volume": 468340.0, "close_time": 1764003599999, "quote_volume": 5612.662, "trades": 43, "taker_buy_base": 217788.0, "taker_buy_quote": 2610.20176 }, { "timestamp": 1764003600000, "datetime": "2025-11-24T17:00:00", "open": 0.01195, "high": 0.01218, "low": 0.01195, "close": 0.01218, "volume": 353569.0, "close_time": 1764007199999, "quote_volume": 4291.10934, "trades": 58, "taker_buy_base": 321121.0, "taker_buy_quote": 3897.53361 }, { "timestamp": 1764007200000, "datetime": "2025-11-24T18:00:00", "open": 0.01224, "high": 0.01242, "low": 0.01223, "close": 0.01233, "volume": 712367.0, "close_time": 1764010799999, "quote_volume": 8819.55289, "trades": 168, "taker_buy_base": 221628.0, "taker_buy_quote": 2739.57811 }, { "timestamp": 1764010800000, "datetime": "2025-11-24T19:00:00", "open": 0.0123, "high": 0.0123, "low": 0.01208, "close": 0.01208, "volume": 1039951.0, "close_time": 1764014399999, "quote_volume": 12699.17401, "trades": 108, "taker_buy_base": 110767.0, "taker_buy_quote": 1355.31808 }, { "timestamp": 1764014400000, "datetime": "2025-11-24T20:00:00", "open": 0.01207, "high": 0.01216, "low": 0.01203, "close": 0.01216, "volume": 707603.0, "close_time": 1764017999999, "quote_volume": 8533.6808, "trades": 91, "taker_buy_base": 575250.0, "taker_buy_quote": 6933.91003 }, { "timestamp": 1764018000000, "datetime": "2025-11-24T21:00:00", "open": 0.01216, "high": 0.01217, "low": 0.01205, "close": 0.01205, "volume": 1708099.0, "close_time": 1764021599999, "quote_volume": 20681.68842, "trades": 43, "taker_buy_base": 649407.0, "taker_buy_quote": 7885.76005 }, { "timestamp": 1764021600000, "datetime": "2025-11-24T22:00:00", "open": 0.01208, "high": 0.01215, "low": 0.01207, "close": 0.0121, "volume": 321604.0, "close_time": 1764025199999, "quote_volume": 3887.00656, "trades": 84, "taker_buy_base": 296278.0, "taker_buy_quote": 3580.56718 }, { "timestamp": 1764025200000, "datetime": "2025-11-24T23:00:00", "open": 0.01217, "high": 0.01221, "low": 0.01215, "close": 0.01216, "volume": 118588.0, "close_time": 1764028799999, "quote_volume": 1443.15474, "trades": 28, "taker_buy_base": 20899.0, "taker_buy_quote": 254.13184 }, { "timestamp": 1764028800000, "datetime": "2025-11-25T00:00:00", "open": 0.01214, "high": 0.01214, "low": 0.01195, "close": 0.01201, "volume": 1063926.0, "close_time": 1764032399999, "quote_volume": 12774.23535, "trades": 222, "taker_buy_base": 223146.0, "taker_buy_quote": 2678.26413 }, { "timestamp": 1764032400000, "datetime": "2025-11-25T01:00:00", "open": 0.01203, "high": 0.01207, "low": 0.01198, "close": 0.01199, "volume": 779818.0, "close_time": 1764035999999, "quote_volume": 9383.66311, "trades": 121, "taker_buy_base": 694472.0, "taker_buy_quote": 8356.65123 }, { "timestamp": 1764036000000, "datetime": "2025-11-25T02:00:00", "open": 0.01196, "high": 0.01204, "low": 0.01187, "close": 0.01204, "volume": 458861.0, "close_time": 1764039599999, "quote_volume": 5471.16369, "trades": 137, "taker_buy_base": 394750.0, "taker_buy_quote": 4708.55175 }, { "timestamp": 1764039600000, "datetime": "2025-11-25T03:00:00", "open": 0.01203, "high": 0.01203, "low": 0.01194, "close": 0.01196, "volume": 382800.0, "close_time": 1764043199999, "quote_volume": 4585.71541, "trades": 76, "taker_buy_base": 10505.0, "taker_buy_quote": 126.26063 }, { "timestamp": 1764043200000, "datetime": "2025-11-25T04:00:00", "open": 0.01195, "high": 0.01197, "low": 0.01189, "close": 0.01196, "volume": 882318.0, "close_time": 1764046799999, "quote_volume": 10519.83204, "trades": 84, "taker_buy_base": 346979.0, "taker_buy_quote": 4131.91667 }, { "timestamp": 1764046800000, "datetime": "2025-11-25T05:00:00", "open": 0.01197, "high": 0.01201, "low": 0.01195, "close": 0.01197, "volume": 729774.0, "close_time": 1764050399999, "quote_volume": 8749.09324, "trades": 98, "taker_buy_base": 280615.0, "taker_buy_quote": 3360.21777 }, { "timestamp": 1764050400000, "datetime": "2025-11-25T06:00:00", "open": 0.01194, "high": 0.01194, "low": 0.01183, "close": 0.01187, "volume": 788046.0, "close_time": 1764053999999, "quote_volume": 9361.81026, "trades": 59, "taker_buy_base": 317180.0, "taker_buy_quote": 3774.70303 }, { "timestamp": 1764054000000, "datetime": "2025-11-25T07:00:00", "open": 0.01188, "high": 0.01191, "low": 0.01185, "close": 0.0119, "volume": 212160.0, "close_time": 1764057599999, "quote_volume": 2522.1178, "trades": 76, "taker_buy_base": 198406.0, "taker_buy_quote": 2358.72028 }, { "timestamp": 1764057600000, "datetime": "2025-11-25T08:00:00", "open": 0.01188, "high": 0.0119, "low": 0.01176, "close": 0.01176, "volume": 530805.0, "close_time": 1764061199999, "quote_volume": 6280.34023, "trades": 56, "taker_buy_base": 32158.0, "taker_buy_quote": 379.75499 }, { "timestamp": 1764061200000, "datetime": "2025-11-25T09:00:00", "open": 0.01176, "high": 0.01178, "low": 0.01165, "close": 0.01178, "volume": 414388.0, "close_time": 1764064799999, "quote_volume": 4851.50005, "trades": 107, "taker_buy_base": 370131.0, "taker_buy_quote": 4333.05919 }, { "timestamp": 1764064800000, "datetime": "2025-11-25T10:00:00", "open": 0.01187, "high": 0.01187, "low": 0.01187, "close": 0.01187, "volume": 14728.0, "close_time": 1764068399999, "quote_volume": 174.82136, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764068400000, "datetime": "2025-11-25T11:00:00", "open": 0.01184, "high": 0.01184, "low": 0.01176, "close": 0.01178, "volume": 326562.0, "close_time": 1764071999999, "quote_volume": 3859.46219, "trades": 176, "taker_buy_base": 60978.0, "taker_buy_quote": 719.11599 }, { "timestamp": 1764072000000, "datetime": "2025-11-25T12:00:00", "open": 0.01181, "high": 0.01186, "low": 0.01179, "close": 0.01181, "volume": 93345.0, "close_time": 1764075599999, "quote_volume": 1104.83499, "trades": 35, "taker_buy_base": 37667.0, "taker_buy_quote": 444.86742 }, { "timestamp": 1764075600000, "datetime": "2025-11-25T13:00:00", "open": 0.01178, "high": 0.01185, "low": 0.01168, "close": 0.01168, "volume": 511540.0, "close_time": 1764079199999, "quote_volume": 6021.15889, "trades": 78, "taker_buy_base": 323932.0, "taker_buy_quote": 3813.78907 }, { "timestamp": 1764079200000, "datetime": "2025-11-25T14:00:00", "open": 0.01174, "high": 0.01181, "low": 0.01168, "close": 0.01171, "volume": 96090.0, "close_time": 1764082799999, "quote_volume": 1129.78467, "trades": 49, "taker_buy_base": 85698.0, "taker_buy_quote": 1007.9702 }, { "timestamp": 1764082800000, "datetime": "2025-11-25T15:00:00", "open": 0.01169, "high": 0.01174, "low": 0.01169, "close": 0.01172, "volume": 342233.0, "close_time": 1764086399999, "quote_volume": 4009.72973, "trades": 77, "taker_buy_base": 214059.0, "taker_buy_quote": 2511.28132 }, { "timestamp": 1764086400000, "datetime": "2025-11-25T16:00:00", "open": 0.0118, "high": 0.0118, "low": 0.0118, "close": 0.0118, "volume": 224373.0, "close_time": 1764089999999, "quote_volume": 2647.6014, "trades": 44, "taker_buy_base": 224373.0, "taker_buy_quote": 2647.6014 }, { "timestamp": 1764090000000, "datetime": "2025-11-25T17:00:00", "open": 0.01194, "high": 0.01202, "low": 0.01194, "close": 0.01201, "volume": 542184.0, "close_time": 1764093599999, "quote_volume": 6507.6253, "trades": 10, "taker_buy_base": 222628.0, "taker_buy_quote": 2671.44026 }, { "timestamp": 1764093600000, "datetime": "2025-11-25T18:00:00", "open": 0.01199, "high": 0.01202, "low": 0.01188, "close": 0.01188, "volume": 888473.0, "close_time": 1764097199999, "quote_volume": 10630.7491, "trades": 136, "taker_buy_base": 231293.0, "taker_buy_quote": 2758.5747 }, { "timestamp": 1764097200000, "datetime": "2025-11-25T19:00:00", "open": 0.01186, "high": 0.01186, "low": 0.01169, "close": 0.01178, "volume": 548062.0, "close_time": 1764100799999, "quote_volume": 6449.71112, "trades": 61, "taker_buy_base": 336046.0, "taker_buy_quote": 3957.43634 }, { "timestamp": 1764100800000, "datetime": "2025-11-25T20:00:00", "open": 0.01191, "high": 0.01191, "low": 0.01191, "close": 0.01191, "volume": 66557.0, "close_time": 1764104399999, "quote_volume": 792.69387, "trades": 13, "taker_buy_base": 66130.0, "taker_buy_quote": 787.6083 }, { "timestamp": 1764104400000, "datetime": "2025-11-25T21:00:00", "open": 0.0119, "high": 0.0119, "low": 0.01187, "close": 0.01189, "volume": 161181.0, "close_time": 1764107999999, "quote_volume": 1915.04468, "trades": 15, "taker_buy_base": 118821.0, "taker_buy_quote": 1411.38428 }, { "timestamp": 1764108000000, "datetime": "2025-11-25T22:00:00", "open": 0.01185, "high": 0.01198, "low": 0.01179, "close": 0.01196, "volume": 447944.0, "close_time": 1764111599999, "quote_volume": 5317.53537, "trades": 163, "taker_buy_base": 199660.0, "taker_buy_quote": 2384.93086 }, { "timestamp": 1764111600000, "datetime": "2025-11-25T23:00:00", "open": 0.01197, "high": 0.01211, "low": 0.01196, "close": 0.0121, "volume": 1034761.0, "close_time": 1764115199999, "quote_volume": 12486.9064, "trades": 128, "taker_buy_base": 532890.0, "taker_buy_quote": 6419.36678 }, { "timestamp": 1764115200000, "datetime": "2025-11-26T00:00:00", "open": 0.01209, "high": 0.01209, "low": 0.01191, "close": 0.01192, "volume": 587348.0, "close_time": 1764118799999, "quote_volume": 7032.57056, "trades": 56, "taker_buy_base": 247424.0, "taker_buy_quote": 2956.9888 }, { "timestamp": 1764118800000, "datetime": "2025-11-26T01:00:00", "open": 0.01196, "high": 0.01197, "low": 0.01189, "close": 0.01197, "volume": 1029969.0, "close_time": 1764122399999, "quote_volume": 12285.94363, "trades": 132, "taker_buy_base": 474400.0, "taker_buy_quote": 5662.45781 }, { "timestamp": 1764122400000, "datetime": "2025-11-26T02:00:00", "open": 0.01199, "high": 0.01205, "low": 0.01197, "close": 0.01203, "volume": 501466.0, "close_time": 1764125999999, "quote_volume": 6017.1516, "trades": 76, "taker_buy_base": 225177.0, "taker_buy_quote": 2707.32805 }, { "timestamp": 1764126000000, "datetime": "2025-11-26T03:00:00", "open": 0.01201, "high": 0.01207, "low": 0.01191, "close": 0.01195, "volume": 1766234.0, "close_time": 1764129599999, "quote_volume": 21196.98015, "trades": 222, "taker_buy_base": 925499.0, "taker_buy_quote": 11111.96889 }, { "timestamp": 1764129600000, "datetime": "2025-11-26T04:00:00", "open": 0.01193, "high": 0.01193, "low": 0.0119, "close": 0.01191, "volume": 76428.0, "close_time": 1764133199999, "quote_volume": 910.56408, "trades": 19, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764133200000, "datetime": "2025-11-26T05:00:00", "open": 0.0119, "high": 0.01208, "low": 0.0119, "close": 0.01201, "volume": 636543.0, "close_time": 1764136799999, "quote_volume": 7643.00309, "trades": 105, "taker_buy_base": 175986.0, "taker_buy_quote": 2111.72123 }, { "timestamp": 1764136800000, "datetime": "2025-11-26T06:00:00", "open": 0.01199, "high": 0.01199, "low": 0.01193, "close": 0.01193, "volume": 437382.0, "close_time": 1764140399999, "quote_volume": 5220.3761, "trades": 42, "taker_buy_base": 159159.0, "taker_buy_quote": 1900.35846 }, { "timestamp": 1764140400000, "datetime": "2025-11-26T07:00:00", "open": 0.01193, "high": 0.01195, "low": 0.01187, "close": 0.01191, "volume": 462799.0, "close_time": 1764143999999, "quote_volume": 5504.81017, "trades": 85, "taker_buy_base": 377550.0, "taker_buy_quote": 4492.52853 }, { "timestamp": 1764144000000, "datetime": "2025-11-26T08:00:00", "open": 0.01189, "high": 0.01189, "low": 0.01166, "close": 0.01166, "volume": 558940.0, "close_time": 1764147599999, "quote_volume": 6574.81519, "trades": 49, "taker_buy_base": 106149.0, "taker_buy_quote": 1242.29713 }, { "timestamp": 1764147600000, "datetime": "2025-11-26T09:00:00", "open": 0.01168, "high": 0.01169, "low": 0.01163, "close": 0.01165, "volume": 262133.0, "close_time": 1764151199999, "quote_volume": 3057.98514, "trades": 48, "taker_buy_base": 246182.0, "taker_buy_quote": 2872.31345 }, { "timestamp": 1764151200000, "datetime": "2025-11-26T10:00:00", "open": 0.01172, "high": 0.01175, "low": 0.01171, "close": 0.01173, "volume": 359753.0, "close_time": 1764154799999, "quote_volume": 4216.66831, "trades": 21, "taker_buy_base": 124790.0, "taker_buy_quote": 1462.8721 }, { "timestamp": 1764154800000, "datetime": "2025-11-26T11:00:00", "open": 0.01173, "high": 0.01173, "low": 0.01164, "close": 0.01169, "volume": 232278.0, "close_time": 1764158399999, "quote_volume": 2717.51781, "trades": 36, "taker_buy_base": 70112.0, "taker_buy_quote": 817.83337 }, { "timestamp": 1764158400000, "datetime": "2025-11-26T12:00:00", "open": 0.01168, "high": 0.01168, "low": 0.01158, "close": 0.01166, "volume": 381635.0, "close_time": 1764161999999, "quote_volume": 4439.42194, "trades": 38, "taker_buy_base": 283462.0, "taker_buy_quote": 3300.53536 }, { "timestamp": 1764162000000, "datetime": "2025-11-26T13:00:00", "open": 0.01166, "high": 0.01168, "low": 0.01166, "close": 0.01168, "volume": 16809.0, "close_time": 1764165599999, "quote_volume": 196.21977, "trades": 12, "taker_buy_base": 10928.0, "taker_buy_quote": 127.52969 }, { "timestamp": 1764165600000, "datetime": "2025-11-26T14:00:00", "open": 0.01172, "high": 0.01175, "low": 0.01169, "close": 0.0117, "volume": 337046.0, "close_time": 1764169199999, "quote_volume": 3954.28019, "trades": 66, "taker_buy_base": 218790.0, "taker_buy_quote": 2568.31987 }, { "timestamp": 1764169200000, "datetime": "2025-11-26T15:00:00", "open": 0.01161, "high": 0.01164, "low": 0.01151, "close": 0.01152, "volume": 145504.0, "close_time": 1764172799999, "quote_volume": 1687.83937, "trades": 29, "taker_buy_base": 15984.0, "taker_buy_quote": 185.03204 }, { "timestamp": 1764172800000, "datetime": "2025-11-26T16:00:00", "open": 0.0116, "high": 0.01168, "low": 0.0116, "close": 0.01164, "volume": 41089.0, "close_time": 1764176399999, "quote_volume": 478.268, "trades": 20, "taker_buy_base": 41089.0, "taker_buy_quote": 478.268 }, { "timestamp": 1764176400000, "datetime": "2025-11-26T17:00:00", "open": 0.01165, "high": 0.01187, "low": 0.01165, "close": 0.01187, "volume": 52714.0, "close_time": 1764179999999, "quote_volume": 625.08331, "trades": 8, "taker_buy_base": 44666.0, "taker_buy_quote": 529.6297 }, { "timestamp": 1764180000000, "datetime": "2025-11-26T18:00:00", "open": 0.01188, "high": 0.01196, "low": 0.01188, "close": 0.01189, "volume": 12585.0, "close_time": 1764183599999, "quote_volume": 149.79618, "trades": 9, "taker_buy_base": 1022.0, "taker_buy_quote": 12.19253 }, { "timestamp": 1764183600000, "datetime": "2025-11-26T19:00:00", "open": 0.01188, "high": 0.01191, "low": 0.01187, "close": 0.0119, "volume": 5240.0, "close_time": 1764187199999, "quote_volume": 62.27294, "trades": 7, "taker_buy_base": 1064.0, "taker_buy_quote": 12.66804 }, { "timestamp": 1764187200000, "datetime": "2025-11-26T20:00:00", "open": 0.01189, "high": 0.01189, "low": 0.01188, "close": 0.01188, "volume": 54485.0, "close_time": 1764190799999, "quote_volume": 647.44438, "trades": 3, "taker_buy_base": 38227.0, "taker_buy_quote": 454.13676 }, { "timestamp": 1764190800000, "datetime": "2025-11-26T21:00:00", "open": 0.01187, "high": 0.01194, "low": 0.01187, "close": 0.01194, "volume": 74329.0, "close_time": 1764194399999, "quote_volume": 885.06545, "trades": 6, "taker_buy_base": 73910.0, "taker_buy_quote": 880.07516 }, { "timestamp": 1764194400000, "datetime": "2025-11-26T22:00:00", "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 4802.0, "close_time": 1764197999999, "quote_volume": 57.28786, "trades": 5, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764198000000, "datetime": "2025-11-26T23:00:00", "open": 0.01194, "high": 0.01201, "low": 0.01188, "close": 0.01195, "volume": 1050411.0, "close_time": 1764201599999, "quote_volume": 12564.8633, "trades": 138, "taker_buy_base": 686878.0, "taker_buy_quote": 8203.05265 }, { "timestamp": 1764201600000, "datetime": "2025-11-27T00:00:00", "open": 0.01194, "high": 0.01195, "low": 0.01185, "close": 0.01185, "volume": 743420.0, "close_time": 1764205199999, "quote_volume": 8840.23544, "trades": 115, "taker_buy_base": 97404.0, "taker_buy_quote": 1157.51858 }, { "timestamp": 1764205200000, "datetime": "2025-11-27T01:00:00", "open": 0.01182, "high": 0.0119, "low": 0.01176, "close": 0.01185, "volume": 1123996.0, "close_time": 1764208799999, "quote_volume": 13307.5235, "trades": 73, "taker_buy_base": 624219.0, "taker_buy_quote": 7374.15432 }, { "timestamp": 1764208800000, "datetime": "2025-11-27T02:00:00", "open": 0.01184, "high": 0.0119, "low": 0.01181, "close": 0.01181, "volume": 1480019.0, "close_time": 1764212399999, "quote_volume": 17559.14707, "trades": 100, "taker_buy_base": 925847.0, "taker_buy_quote": 10988.93936 }, { "timestamp": 1764212400000, "datetime": "2025-11-27T03:00:00", "open": 0.01202, "high": 0.01221, "low": 0.01192, "close": 0.012, "volume": 1515539.0, "close_time": 1764215999999, "quote_volume": 18278.14243, "trades": 204, "taker_buy_base": 483089.0, "taker_buy_quote": 5822.16294 }, { "timestamp": 1764216000000, "datetime": "2025-11-27T04:00:00", "open": 0.01206, "high": 0.01206, "low": 0.01199, "close": 0.01199, "volume": 402509.0, "close_time": 1764219599999, "quote_volume": 4839.23555, "trades": 75, "taker_buy_base": 155111.0, "taker_buy_quote": 1862.16821 }, { "timestamp": 1764219600000, "datetime": "2025-11-27T05:00:00", "open": 0.01197, "high": 0.01202, "low": 0.01197, "close": 0.01202, "volume": 175427.0, "close_time": 1764223199999, "quote_volume": 2105.93292, "trades": 43, "taker_buy_base": 164743.0, "taker_buy_quote": 1977.51124 }, { "timestamp": 1764223200000, "datetime": "2025-11-27T06:00:00", "open": 0.01213, "high": 0.01216, "low": 0.01212, "close": 0.01214, "volume": 28469.0, "close_time": 1764226799999, "quote_volume": 345.47291, "trades": 6, "taker_buy_base": 2233.0, "taker_buy_quote": 27.08131 }, { "timestamp": 1764226800000, "datetime": "2025-11-27T07:00:00", "open": 0.01212, "high": 0.01236, "low": 0.01212, "close": 0.01232, "volume": 1922810.0, "close_time": 1764230399999, "quote_volume": 23641.68492, "trades": 301, "taker_buy_base": 1344704.0, "taker_buy_quote": 16549.96444 }, { "timestamp": 1764230400000, "datetime": "2025-11-27T08:00:00", "open": 0.01231, "high": 0.01262, "low": 0.01216, "close": 0.01236, "volume": 7788763.0, "close_time": 1764233999999, "quote_volume": 96424.34984, "trades": 398, "taker_buy_base": 4729731.0, "taker_buy_quote": 58705.90303 }, { "timestamp": 1764234000000, "datetime": "2025-11-27T09:00:00", "open": 0.01235, "high": 0.01242, "low": 0.01227, "close": 0.0123, "volume": 552040.0, "close_time": 1764237599999, "quote_volume": 6802.6344, "trades": 56, "taker_buy_base": 70909.0, "taker_buy_quote": 874.67855 }, { "timestamp": 1764237600000, "datetime": "2025-11-27T10:00:00", "open": 0.01229, "high": 0.01235, "low": 0.01224, "close": 0.01224, "volume": 1500283.0, "close_time": 1764241199999, "quote_volume": 18444.07045, "trades": 435, "taker_buy_base": 641240.0, "taker_buy_quote": 7891.23085 }, { "timestamp": 1764241200000, "datetime": "2025-11-27T11:00:00", "open": 0.01225, "high": 0.01232, "low": 0.0122, "close": 0.01225, "volume": 1138330.0, "close_time": 1764244799999, "quote_volume": 13970.84457, "trades": 243, "taker_buy_base": 330236.0, "taker_buy_quote": 4050.14694 }, { "timestamp": 1764244800000, "datetime": "2025-11-27T12:00:00", "open": 0.0122, "high": 0.01224, "low": 0.01207, "close": 0.01212, "volume": 1327582.0, "close_time": 1764248399999, "quote_volume": 16144.78504, "trades": 232, "taker_buy_base": 947738.0, "taker_buy_quote": 11511.56863 }, { "timestamp": 1764248400000, "datetime": "2025-11-27T13:00:00", "open": 0.01217, "high": 0.01218, "low": 0.0121, "close": 0.01212, "volume": 282374.0, "close_time": 1764251999999, "quote_volume": 3432.5938, "trades": 74, "taker_buy_base": 46793.0, "taker_buy_quote": 569.54724 }, { "timestamp": 1764252000000, "datetime": "2025-11-27T14:00:00", "open": 0.01215, "high": 0.01229, "low": 0.01208, "close": 0.01229, "volume": 2760821.0, "close_time": 1764255599999, "quote_volume": 33720.5622, "trades": 242, "taker_buy_base": 1588657.0, "taker_buy_quote": 19401.3342 }, { "timestamp": 1764255600000, "datetime": "2025-11-27T15:00:00", "open": 0.01227, "high": 0.0123, "low": 0.0122, "close": 0.01221, "volume": 577095.0, "close_time": 1764259199999, "quote_volume": 7061.62573, "trades": 104, "taker_buy_base": 80384.0, "taker_buy_quote": 984.49777 }, { "timestamp": 1764259200000, "datetime": "2025-11-27T16:00:00", "open": 0.01219, "high": 0.01224, "low": 0.01217, "close": 0.01218, "volume": 123856.0, "close_time": 1764262799999, "quote_volume": 1510.86562, "trades": 46, "taker_buy_base": 103339.0, "taker_buy_quote": 1261.00629 }, { "timestamp": 1764262800000, "datetime": "2025-11-27T17:00:00", "open": 0.01223, "high": 0.01223, "low": 0.01223, "close": 0.01223, "volume": 44651.0, "close_time": 1764266399999, "quote_volume": 546.08173, "trades": 11, "taker_buy_base": 24550.0, "taker_buy_quote": 300.2465 }, { "timestamp": 1764266400000, "datetime": "2025-11-27T18:00:00", "open": 0.01222, "high": 0.01234, "low": 0.01222, "close": 0.01234, "volume": 475524.0, "close_time": 1764269999999, "quote_volume": 5839.18035, "trades": 104, "taker_buy_base": 244773.0, "taker_buy_quote": 2998.24125 }, { "timestamp": 1764270000000, "datetime": "2025-11-27T19:00:00", "open": 0.01234, "high": 0.01234, "low": 0.01233, "close": 0.01233, "volume": 176030.0, "close_time": 1764273599999, "quote_volume": 2170.695, "trades": 68, "taker_buy_base": 4460.0, "taker_buy_quote": 54.9918 }, { "timestamp": 1764273600000, "datetime": "2025-11-27T20:00:00", "open": 0.01233, "high": 0.01234, "low": 0.01231, "close": 0.01234, "volume": 482828.0, "close_time": 1764277199999, "quote_volume": 5955.13115, "trades": 136, "taker_buy_base": 438104.0, "taker_buy_quote": 5403.35301 }, { "timestamp": 1764277200000, "datetime": "2025-11-27T21:00:00", "open": 0.01234, "high": 0.01234, "low": 0.01226, "close": 0.01226, "volume": 602660.0, "close_time": 1764280799999, "quote_volume": 7422.70788, "trades": 130, "taker_buy_base": 47447.0, "taker_buy_quote": 583.18798 }, { "timestamp": 1764280800000, "datetime": "2025-11-27T22:00:00", "open": 0.01226, "high": 0.01226, "low": 0.01216, "close": 0.01223, "volume": 498295.0, "close_time": 1764284399999, "quote_volume": 6083.92036, "trades": 82, "taker_buy_base": 337128.0, "taker_buy_quote": 4116.98532 }, { "timestamp": 1764284400000, "datetime": "2025-11-27T23:00:00", "open": 0.01224, "high": 0.01225, "low": 0.01216, "close": 0.01222, "volume": 729310.0, "close_time": 1764287999999, "quote_volume": 8906.68829, "trades": 126, "taker_buy_base": 413240.0, "taker_buy_quote": 5047.26074 }, { "timestamp": 1764288000000, "datetime": "2025-11-28T00:00:00", "open": 0.01221, "high": 0.01235, "low": 0.01216, "close": 0.01218, "volume": 672143.0, "close_time": 1764291599999, "quote_volume": 8220.96322, "trades": 168, "taker_buy_base": 140327.0, "taker_buy_quote": 1725.63877 }, { "timestamp": 1764291600000, "datetime": "2025-11-28T01:00:00", "open": 0.01216, "high": 0.01244, "low": 0.01214, "close": 0.01234, "volume": 2340385.0, "close_time": 1764295199999, "quote_volume": 28837.05901, "trades": 314, "taker_buy_base": 1362380.0, "taker_buy_quote": 16787.21282 }, { "timestamp": 1764295200000, "datetime": "2025-11-28T02:00:00", "open": 0.01224, "high": 0.01237, "low": 0.012, "close": 0.01203, "volume": 4034131.0, "close_time": 1764298799999, "quote_volume": 49197.81092, "trades": 750, "taker_buy_base": 1586300.0, "taker_buy_quote": 19301.09165 }, { "timestamp": 1764298800000, "datetime": "2025-11-28T03:00:00", "open": 0.01203, "high": 0.0123, "low": 0.01198, "close": 0.01217, "volume": 1014097.0, "close_time": 1764302399999, "quote_volume": 12344.27461, "trades": 184, "taker_buy_base": 464820.0, "taker_buy_quote": 5654.84822 }, { "timestamp": 1764302400000, "datetime": "2025-11-28T04:00:00", "open": 0.01212, "high": 0.01213, "low": 0.01205, "close": 0.01205, "volume": 386372.0, "close_time": 1764305999999, "quote_volume": 4666.98768, "trades": 20, "taker_buy_base": 17752.0, "taker_buy_quote": 215.01172 }, { "timestamp": 1764306000000, "datetime": "2025-11-28T05:00:00", "open": 0.01205, "high": 0.01205, "low": 0.01195, "close": 0.01195, "volume": 700897.0, "close_time": 1764309599999, "quote_volume": 8408.10494, "trades": 185, "taker_buy_base": 286876.0, "taker_buy_quote": 3447.14585 }, { "timestamp": 1764309600000, "datetime": "2025-11-28T06:00:00", "open": 0.01198, "high": 0.01199, "low": 0.01186, "close": 0.01186, "volume": 219703.0, "close_time": 1764313199999, "quote_volume": 2623.60921, "trades": 30, "taker_buy_base": 92866.0, "taker_buy_quote": 1111.85966 }, { "timestamp": 1764313200000, "datetime": "2025-11-28T07:00:00", "open": 0.0119, "high": 0.01199, "low": 0.0119, "close": 0.01191, "volume": 1258162.0, "close_time": 1764316799999, "quote_volume": 15040.89155, "trades": 127, "taker_buy_base": 639430.0, "taker_buy_quote": 7644.62445 }, { "timestamp": 1764316800000, "datetime": "2025-11-28T08:00:00", "open": 0.01209, "high": 0.01218, "low": 0.01207, "close": 0.01218, "volume": 158267.0, "close_time": 1764320399999, "quote_volume": 1918.48095, "trades": 37, "taker_buy_base": 138015.0, "taker_buy_quote": 1672.4991 }, { "timestamp": 1764320400000, "datetime": "2025-11-28T09:00:00", "open": 0.01214, "high": 0.01217, "low": 0.01214, "close": 0.01217, "volume": 7115.0, "close_time": 1764323999999, "quote_volume": 86.4064, "trades": 6, "taker_buy_base": 7115.0, "taker_buy_quote": 86.4064 }, { "timestamp": 1764324000000, "datetime": "2025-11-28T10:00:00", "open": 0.01211, "high": 0.01214, "low": 0.01211, "close": 0.01214, "volume": 118491.0, "close_time": 1764327599999, "quote_volume": 1436.39211, "trades": 26, "taker_buy_base": 48870.0, "taker_buy_quote": 593.2818 }, { "timestamp": 1764327600000, "datetime": "2025-11-28T11:00:00", "open": 0.01211, "high": 0.01211, "low": 0.01197, "close": 0.01208, "volume": 609742.0, "close_time": 1764331199999, "quote_volume": 7359.75326, "trades": 163, "taker_buy_base": 282541.0, "taker_buy_quote": 3405.67503 }, { "timestamp": 1764331200000, "datetime": "2025-11-28T12:00:00", "open": 0.01209, "high": 0.01214, "low": 0.012, "close": 0.012, "volume": 367913.0, "close_time": 1764334799999, "quote_volume": 4440.47413, "trades": 149, "taker_buy_base": 25389.0, "taker_buy_quote": 306.19134 }, { "timestamp": 1764334800000, "datetime": "2025-11-28T13:00:00", "open": 0.01199, "high": 0.01214, "low": 0.01198, "close": 0.01205, "volume": 461234.0, "close_time": 1764338399999, "quote_volume": 5552.69888, "trades": 98, "taker_buy_base": 322483.0, "taker_buy_quote": 3879.378 }, { "timestamp": 1764338400000, "datetime": "2025-11-28T14:00:00", "open": 0.0121, "high": 0.0121, "low": 0.01194, "close": 0.01201, "volume": 131744.0, "close_time": 1764341999999, "quote_volume": 1578.66036, "trades": 32, "taker_buy_base": 46897.0, "taker_buy_quote": 560.23676 }, { "timestamp": 1764342000000, "datetime": "2025-11-28T15:00:00", "open": 0.01207, "high": 0.0121, "low": 0.01206, "close": 0.01207, "volume": 264473.0, "close_time": 1764345599999, "quote_volume": 3193.89638, "trades": 52, "taker_buy_base": 121896.0, "taker_buy_quote": 1472.01526 }, { "timestamp": 1764345600000, "datetime": "2025-11-28T16:00:00", "open": 0.01202, "high": 0.01207, "low": 0.01189, "close": 0.01189, "volume": 264210.0, "close_time": 1764349199999, "quote_volume": 3150.20076, "trades": 64, "taker_buy_base": 64945.0, "taker_buy_quote": 777.87975 }, { "timestamp": 1764349200000, "datetime": "2025-11-28T17:00:00", "open": 0.01186, "high": 0.01189, "low": 0.01183, "close": 0.01183, "volume": 138886.0, "close_time": 1764352799999, "quote_volume": 1646.83275, "trades": 42, "taker_buy_base": 33945.0, "taker_buy_quote": 401.78631 }, { "timestamp": 1764352800000, "datetime": "2025-11-28T18:00:00", "open": 0.01183, "high": 0.01184, "low": 0.01176, "close": 0.01184, "volume": 133406.0, "close_time": 1764356399999, "quote_volume": 1571.11063, "trades": 56, "taker_buy_base": 4482.0, "taker_buy_quote": 53.03053 }, { "timestamp": 1764356400000, "datetime": "2025-11-28T19:00:00", "open": 0.01183, "high": 0.01193, "low": 0.01183, "close": 0.01193, "volume": 222989.0, "close_time": 1764359999999, "quote_volume": 2643.28758, "trades": 45, "taker_buy_base": 190758.0, "taker_buy_quote": 2258.77175 }, { "timestamp": 1764360000000, "datetime": "2025-11-28T20:00:00", "open": 0.01193, "high": 0.01193, "low": 0.01193, "close": 0.01193, "volume": 0.0, "close_time": 1764363599999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764363600000, "datetime": "2025-11-28T21:00:00", "open": 0.01196, "high": 0.01196, "low": 0.01194, "close": 0.01194, "volume": 2710.0, "close_time": 1764367199999, "quote_volume": 32.39486, "trades": 3, "taker_buy_base": 2710.0, "taker_buy_quote": 32.39486 }, { "timestamp": 1764367200000, "datetime": "2025-11-28T22:00:00", "open": 0.01189, "high": 0.0119, "low": 0.01183, "close": 0.01188, "volume": 250687.0, "close_time": 1764370799999, "quote_volume": 2977.87618, "trades": 30, "taker_buy_base": 250687.0, "taker_buy_quote": 2977.87618 }, { "timestamp": 1764370800000, "datetime": "2025-11-28T23:00:00", "open": 0.01191, "high": 0.01191, "low": 0.01187, "close": 0.01189, "volume": 85647.0, "close_time": 1764374399999, "quote_volume": 1018.84537, "trades": 26, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764374400000, "datetime": "2025-11-29T00:00:00", "open": 0.01186, "high": 0.0119, "low": 0.01181, "close": 0.01184, "volume": 1001518.0, "close_time": 1764377999999, "quote_volume": 11872.36695, "trades": 121, "taker_buy_base": 325144.0, "taker_buy_quote": 3846.5896 }, { "timestamp": 1764378000000, "datetime": "2025-11-29T01:00:00", "open": 0.01184, "high": 0.01186, "low": 0.0118, "close": 0.01186, "volume": 313809.0, "close_time": 1764381599999, "quote_volume": 3710.74392, "trades": 18, "taker_buy_base": 213014.0, "taker_buy_quote": 2518.83075 }, { "timestamp": 1764381600000, "datetime": "2025-11-29T02:00:00", "open": 0.01184, "high": 0.01184, "low": 0.0118, "close": 0.01181, "volume": 48448.0, "close_time": 1764385199999, "quote_volume": 572.65479, "trades": 29, "taker_buy_base": 16799.0, "taker_buy_quote": 198.29597 }, { "timestamp": 1764385200000, "datetime": "2025-11-29T03:00:00", "open": 0.0118, "high": 0.01182, "low": 0.01175, "close": 0.01175, "volume": 177975.0, "close_time": 1764388799999, "quote_volume": 2093.86492, "trades": 76, "taker_buy_base": 172193.0, "taker_buy_quote": 2025.54519 }, { "timestamp": 1764388800000, "datetime": "2025-11-29T04:00:00", "open": 0.01175, "high": 0.01179, "low": 0.01166, "close": 0.01179, "volume": 640653.0, "close_time": 1764392399999, "quote_volume": 7498.38142, "trades": 135, "taker_buy_base": 13508.0, "taker_buy_quote": 158.55749 }, { "timestamp": 1764392400000, "datetime": "2025-11-29T05:00:00", "open": 0.0118, "high": 0.0118, "low": 0.01176, "close": 0.01176, "volume": 59192.0, "close_time": 1764395999999, "quote_volume": 697.28108, "trades": 3, "taker_buy_base": 4613.0, "taker_buy_quote": 54.24888 }, { "timestamp": 1764396000000, "datetime": "2025-11-29T06:00:00", "open": 0.01177, "high": 0.0118, "low": 0.01168, "close": 0.01168, "volume": 486923.0, "close_time": 1764399599999, "quote_volume": 5710.83248, "trades": 84, "taker_buy_base": 428470.0, "taker_buy_quote": 5024.80551 }, { "timestamp": 1764399600000, "datetime": "2025-11-29T07:00:00", "open": 0.01172, "high": 0.01172, "low": 0.01161, "close": 0.01161, "volume": 276611.0, "close_time": 1764403199999, "quote_volume": 3215.52552, "trades": 131, "taker_buy_base": 176126.0, "taker_buy_quote": 2046.87042 }, { "timestamp": 1764403200000, "datetime": "2025-11-29T08:00:00", "open": 0.01161, "high": 0.01161, "low": 0.01158, "close": 0.01159, "volume": 24098.0, "close_time": 1764406799999, "quote_volume": 279.35269, "trades": 5, "taker_buy_base": 23667.0, "taker_buy_quote": 274.34878 }, { "timestamp": 1764406800000, "datetime": "2025-11-29T09:00:00", "open": 0.01155, "high": 0.01159, "low": 0.01152, "close": 0.01158, "volume": 475689.0, "close_time": 1764410399999, "quote_volume": 5495.30506, "trades": 139, "taker_buy_base": 53609.0, "taker_buy_quote": 620.79222 }, { "timestamp": 1764410400000, "datetime": "2025-11-29T10:00:00", "open": 0.01156, "high": 0.01156, "low": 0.01151, "close": 0.01155, "volume": 94336.0, "close_time": 1764413999999, "quote_volume": 1088.3104, "trades": 19, "taker_buy_base": 62606.0, "taker_buy_quote": 722.6229 }, { "timestamp": 1764414000000, "datetime": "2025-11-29T11:00:00", "open": 0.01156, "high": 0.01166, "low": 0.01156, "close": 0.01161, "volume": 112881.0, "close_time": 1764417599999, "quote_volume": 1310.29027, "trades": 22, "taker_buy_base": 10566.0, "taker_buy_quote": 122.54085 }, { "timestamp": 1764417600000, "datetime": "2025-11-29T12:00:00", "open": 0.01163, "high": 0.01169, "low": 0.01158, "close": 0.01158, "volume": 471307.0, "close_time": 1764421199999, "quote_volume": 5477.76649, "trades": 43, "taker_buy_base": 329014.0, "taker_buy_quote": 3819.89992 }, { "timestamp": 1764421200000, "datetime": "2025-11-29T13:00:00", "open": 0.01154, "high": 0.01158, "low": 0.01153, "close": 0.01153, "volume": 646141.0, "close_time": 1764424799999, "quote_volume": 7466.49765, "trades": 134, "taker_buy_base": 348287.0, "taker_buy_quote": 4026.806 }, { "timestamp": 1764424800000, "datetime": "2025-11-29T14:00:00", "open": 0.01155, "high": 0.01155, "low": 0.01152, "close": 0.01153, "volume": 37135.0, "close_time": 1764428399999, "quote_volume": 428.40231, "trades": 17, "taker_buy_base": 19983.0, "taker_buy_quote": 230.65009 }, { "timestamp": 1764428400000, "datetime": "2025-11-29T15:00:00", "open": 0.01152, "high": 0.0116, "low": 0.01148, "close": 0.01148, "volume": 343422.0, "close_time": 1764431999999, "quote_volume": 3959.91718, "trades": 43, "taker_buy_base": 204889.0, "taker_buy_quote": 2360.9406 }, { "timestamp": 1764432000000, "datetime": "2025-11-29T16:00:00", "open": 0.01145, "high": 0.01145, "low": 0.01137, "close": 0.01137, "volume": 692003.0, "close_time": 1764435599999, "quote_volume": 7906.45601, "trades": 117, "taker_buy_base": 102903.0, "taker_buy_quote": 1173.62563 }, { "timestamp": 1764435600000, "datetime": "2025-11-29T17:00:00", "open": 0.01135, "high": 0.01136, "low": 0.01121, "close": 0.01127, "volume": 513055.0, "close_time": 1764439199999, "quote_volume": 5795.29052, "trades": 56, "taker_buy_base": 252063.0, "taker_buy_quote": 2850.77266 }, { "timestamp": 1764439200000, "datetime": "2025-11-29T18:00:00", "open": 0.01123, "high": 0.01124, "low": 0.01116, "close": 0.0112, "volume": 172603.0, "close_time": 1764442799999, "quote_volume": 1928.40906, "trades": 130, "taker_buy_base": 123240.0, "taker_buy_quote": 1377.08492 }, { "timestamp": 1764442800000, "datetime": "2025-11-29T19:00:00", "open": 0.01121, "high": 0.01126, "low": 0.01121, "close": 0.01123, "volume": 173904.0, "close_time": 1764446399999, "quote_volume": 1954.65412, "trades": 34, "taker_buy_base": 142424.0, "taker_buy_quote": 1600.8926 }, { "timestamp": 1764446400000, "datetime": "2025-11-29T20:00:00", "open": 0.0112, "high": 0.01123, "low": 0.01118, "close": 0.01122, "volume": 290441.0, "close_time": 1764449999999, "quote_volume": 3255.52471, "trades": 70, "taker_buy_base": 67069.0, "taker_buy_quote": 751.9706 }, { "timestamp": 1764450000000, "datetime": "2025-11-29T21:00:00", "open": 0.0112, "high": 0.01124, "low": 0.0112, "close": 0.01122, "volume": 129385.0, "close_time": 1764453599999, "quote_volume": 1453.18926, "trades": 44, "taker_buy_base": 113418.0, "taker_buy_quote": 1273.87985 }, { "timestamp": 1764453600000, "datetime": "2025-11-29T22:00:00", "open": 0.0112, "high": 0.0112, "low": 0.01118, "close": 0.0112, "volume": 24362.0, "close_time": 1764457199999, "quote_volume": 272.84544, "trades": 16, "taker_buy_base": 6243.0, "taker_buy_quote": 69.9216 }, { "timestamp": 1764457200000, "datetime": "2025-11-29T23:00:00", "open": 0.01126, "high": 0.01127, "low": 0.01124, "close": 0.01125, "volume": 460296.0, "close_time": 1764460799999, "quote_volume": 5181.12487, "trades": 62, "taker_buy_base": 208799.0, "taker_buy_quote": 2349.79786 }, { "timestamp": 1764460800000, "datetime": "2025-11-30T00:00:00", "open": 0.0112, "high": 0.01123, "low": 0.01114, "close": 0.0112, "volume": 954063.0, "close_time": 1764464399999, "quote_volume": 10659.92105, "trades": 47, "taker_buy_base": 410237.0, "taker_buy_quote": 4588.09776 }, { "timestamp": 1764464400000, "datetime": "2025-11-30T01:00:00", "open": 0.01122, "high": 0.01123, "low": 0.0112, "close": 0.0112, "volume": 222219.0, "close_time": 1764467999999, "quote_volume": 2493.05696, "trades": 14, "taker_buy_base": 65693.0, "taker_buy_quote": 737.73239 }, { "timestamp": 1764468000000, "datetime": "2025-11-30T02:00:00", "open": 0.01115, "high": 0.01115, "low": 0.0111, "close": 0.0111, "volume": 532470.0, "close_time": 1764471599999, "quote_volume": 5926.3177, "trades": 136, "taker_buy_base": 349669.0, "taker_buy_quote": 3892.64665 }, { "timestamp": 1764471600000, "datetime": "2025-11-30T03:00:00", "open": 0.01108, "high": 0.01108, "low": 0.0109, "close": 0.01099, "volume": 600419.0, "close_time": 1764475199999, "quote_volume": 6594.41394, "trades": 79, "taker_buy_base": 241722.0, "taker_buy_quote": 2663.54937 }, { "timestamp": 1764475200000, "datetime": "2025-11-30T04:00:00", "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 2452.0, "close_time": 1764478799999, "quote_volume": 27.24172, "trades": 5, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764478800000, "datetime": "2025-11-30T05:00:00", "open": 0.01111, "high": 0.01111, "low": 0.01111, "close": 0.01111, "volume": 0.0, "close_time": 1764482399999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764482400000, "datetime": "2025-11-30T06:00:00", "open": 0.01101, "high": 0.01103, "low": 0.01101, "close": 0.01103, "volume": 11639.0, "close_time": 1764485999999, "quote_volume": 128.32705, "trades": 6, "taker_buy_base": 9083.0, "taker_buy_quote": 100.18549 }, { "timestamp": 1764486000000, "datetime": "2025-11-30T07:00:00", "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 0.0, "close_time": 1764489599999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764489600000, "datetime": "2025-11-30T08:00:00", "open": 0.01111, "high": 0.01111, "low": 0.01106, "close": 0.01106, "volume": 73026.0, "close_time": 1764493199999, "quote_volume": 809.04366, "trades": 5, "taker_buy_base": 27522.0, "taker_buy_quote": 305.76942 }, { "timestamp": 1764493200000, "datetime": "2025-11-30T09:00:00", "open": 0.01107, "high": 0.01117, "low": 0.01097, "close": 0.01102, "volume": 1242180.0, "close_time": 1764496799999, "quote_volume": 13732.60747, "trades": 73, "taker_buy_base": 849125.0, "taker_buy_quote": 9387.74595 }, { "timestamp": 1764496800000, "datetime": "2025-11-30T10:00:00", "open": 0.01099, "high": 0.01104, "low": 0.01095, "close": 0.01096, "volume": 259468.0, "close_time": 1764500399999, "quote_volume": 2851.98743, "trades": 94, "taker_buy_base": 169632.0, "taker_buy_quote": 1866.77339 }, { "timestamp": 1764500400000, "datetime": "2025-11-30T11:00:00", "open": 0.01095, "high": 0.01103, "low": 0.01095, "close": 0.01103, "volume": 75109.0, "close_time": 1764503999999, "quote_volume": 824.09586, "trades": 45, "taker_buy_base": 18147.0, "taker_buy_quote": 199.22272 }, { "timestamp": 1764504000000, "datetime": "2025-11-30T12:00:00", "open": 0.01105, "high": 0.01112, "low": 0.01105, "close": 0.01112, "volume": 2405.0, "close_time": 1764507599999, "quote_volume": 26.66583, "trades": 4, "taker_buy_base": 1294.0, "taker_buy_quote": 14.38928 }, { "timestamp": 1764507600000, "datetime": "2025-11-30T13:00:00", "open": 0.01118, "high": 0.01118, "low": 0.01114, "close": 0.01114, "volume": 8415.0, "close_time": 1764511199999, "quote_volume": 93.92018, "trades": 8, "taker_buy_base": 453.0, "taker_buy_quote": 5.06454 }, { "timestamp": 1764511200000, "datetime": "2025-11-30T14:00:00", "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 2240.0, "close_time": 1764514799999, "quote_volume": 24.864, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764514800000, "datetime": "2025-11-30T15:00:00", "open": 0.0111, "high": 0.0111, "low": 0.0111, "close": 0.0111, "volume": 0.0, "close_time": 1764518399999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764518400000, "datetime": "2025-11-30T16:00:00", "open": 0.01108, "high": 0.01108, "low": 0.01108, "close": 0.01108, "volume": 5906.0, "close_time": 1764521999999, "quote_volume": 65.43848, "trades": 2, "taker_buy_base": 5906.0, "taker_buy_quote": 65.43848 }, { "timestamp": 1764522000000, "datetime": "2025-11-30T17:00:00", "open": 0.01106, "high": 0.01106, "low": 0.011, "close": 0.01103, "volume": 205556.0, "close_time": 1764525599999, "quote_volume": 2264.39508, "trades": 7, "taker_buy_base": 42263.0, "taker_buy_quote": 466.20148 }, { "timestamp": 1764525600000, "datetime": "2025-11-30T18:00:00", "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 0.0, "close_time": 1764529199999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764529200000, "datetime": "2025-11-30T19:00:00", "open": 0.01103, "high": 0.01103, "low": 0.01103, "close": 0.01103, "volume": 0.0, "close_time": 1764532799999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764532800000, "datetime": "2025-11-30T20:00:00", "open": 0.01095, "high": 0.01095, "low": 0.01088, "close": 0.01088, "volume": 2129.0, "close_time": 1764536399999, "quote_volume": 23.2265, "trades": 3, "taker_buy_base": 457.0, "taker_buy_quote": 4.99958 }, { "timestamp": 1764536400000, "datetime": "2025-11-30T21:00:00", "open": 0.01094, "high": 0.01094, "low": 0.01094, "close": 0.01094, "volume": 84187.0, "close_time": 1764539999999, "quote_volume": 921.00578, "trades": 2, "taker_buy_base": 84187.0, "taker_buy_quote": 921.00578 }, { "timestamp": 1764540000000, "datetime": "2025-11-30T22:00:00", "open": 0.01095, "high": 0.01095, "low": 0.01095, "close": 0.01095, "volume": 11971.0, "close_time": 1764543599999, "quote_volume": 131.08245, "trades": 14, "taker_buy_base": 11971.0, "taker_buy_quote": 131.08245 }, { "timestamp": 1764543600000, "datetime": "2025-11-30T23:00:00", "open": 0.0108, "high": 0.0108, "low": 0.0108, "close": 0.0108, "volume": 4179.0, "close_time": 1764547199999, "quote_volume": 45.1332, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764547200000, "datetime": "2025-12-01T00:00:00", "open": 0.01073, "high": 0.01073, "low": 0.01, "close": 0.01, "volume": 3370244.0, "close_time": 1764550799999, "quote_volume": 34830.148, "trades": 334, "taker_buy_base": 1602394.0, "taker_buy_quote": 16542.03864 }, { "timestamp": 1764550800000, "datetime": "2025-12-01T01:00:00", "open": 0.00994, "high": 0.01008, "low": 0.00992, "close": 0.00998, "volume": 241173.0, "close_time": 1764554399999, "quote_volume": 2410.16089, "trades": 30, "taker_buy_base": 175943.0, "taker_buy_quote": 1757.36561 }, { "timestamp": 1764554400000, "datetime": "2025-12-01T02:00:00", "open": 0.01003, "high": 0.01003, "low": 0.0099, "close": 0.00992, "volume": 346501.0, "close_time": 1764557999999, "quote_volume": 3463.70544, "trades": 26, "taker_buy_base": 25507.0, "taker_buy_quote": 253.07123 }, { "timestamp": 1764558000000, "datetime": "2025-12-01T03:00:00", "open": 0.00988, "high": 0.00998, "low": 0.00987, "close": 0.00998, "volume": 385168.0, "close_time": 1764561599999, "quote_volume": 3818.92768, "trades": 59, "taker_buy_base": 178012.0, "taker_buy_quote": 1765.18064 }, { "timestamp": 1764561600000, "datetime": "2025-12-01T04:00:00", "open": 0.00988, "high": 0.00993, "low": 0.00981, "close": 0.00984, "volume": 1298833.0, "close_time": 1764565199999, "quote_volume": 12838.80341, "trades": 108, "taker_buy_base": 583826.0, "taker_buy_quote": 5771.04001 }, { "timestamp": 1764565200000, "datetime": "2025-12-01T05:00:00", "open": 0.00986, "high": 0.00992, "low": 0.00986, "close": 0.00992, "volume": 1243655.0, "close_time": 1764568799999, "quote_volume": 12297.20353, "trades": 63, "taker_buy_base": 815219.0, "taker_buy_quote": 8055.55504 }, { "timestamp": 1764568800000, "datetime": "2025-12-01T06:00:00", "open": 0.00991, "high": 0.00991, "low": 0.00986, "close": 0.00986, "volume": 203815.0, "close_time": 1764572399999, "quote_volume": 2015.19411, "trades": 36, "taker_buy_base": 172695.0, "taker_buy_quote": 1708.35091 }, { "timestamp": 1764572400000, "datetime": "2025-12-01T07:00:00", "open": 0.00986, "high": 0.00988, "low": 0.0098, "close": 0.00987, "volume": 80398.0, "close_time": 1764575999999, "quote_volume": 790.48075, "trades": 59, "taker_buy_base": 46032.0, "taker_buy_quote": 452.23894 }, { "timestamp": 1764576000000, "datetime": "2025-12-01T08:00:00", "open": 0.00987, "high": 0.00992, "low": 0.00985, "close": 0.00986, "volume": 467942.0, "close_time": 1764579599999, "quote_volume": 4621.76165, "trades": 20, "taker_buy_base": 217096.0, "taker_buy_quote": 2143.61996 }, { "timestamp": 1764579600000, "datetime": "2025-12-01T09:00:00", "open": 0.00992, "high": 0.00994, "low": 0.00992, "close": 0.00994, "volume": 74848.0, "close_time": 1764583199999, "quote_volume": 742.74373, "trades": 38, "taker_buy_base": 8765.0, "taker_buy_quote": 87.03954 }, { "timestamp": 1764583200000, "datetime": "2025-12-01T10:00:00", "open": 0.00994, "high": 0.00996, "low": 0.00991, "close": 0.00996, "volume": 202798.0, "close_time": 1764586799999, "quote_volume": 2018.55675, "trades": 83, "taker_buy_base": 5046.0, "taker_buy_quote": 50.15724 }, { "timestamp": 1764586800000, "datetime": "2025-12-01T11:00:00", "open": 0.00991, "high": 0.00991, "low": 0.00984, "close": 0.00987, "volume": 343401.0, "close_time": 1764590399999, "quote_volume": 3386.59121, "trades": 43, "taker_buy_base": 146068.0, "taker_buy_quote": 1440.30143 }, { "timestamp": 1764590400000, "datetime": "2025-12-01T12:00:00", "open": 0.00987, "high": 0.00987, "low": 0.00965, "close": 0.00977, "volume": 99441.0, "close_time": 1764593999999, "quote_volume": 977.47692, "trades": 53, "taker_buy_base": 4844.0, "taker_buy_quote": 47.0274 }, { "timestamp": 1764594000000, "datetime": "2025-12-01T13:00:00", "open": 0.00983, "high": 0.00985, "low": 0.00969, "close": 0.00973, "volume": 1082634.0, "close_time": 1764597599999, "quote_volume": 10563.92177, "trades": 58, "taker_buy_base": 624710.0, "taker_buy_quote": 6087.75195 }, { "timestamp": 1764597600000, "datetime": "2025-12-01T14:00:00", "open": 0.00975, "high": 0.00988, "low": 0.00973, "close": 0.00981, "volume": 1540328.0, "close_time": 1764601199999, "quote_volume": 15090.32318, "trades": 131, "taker_buy_base": 734392.0, "taker_buy_quote": 7209.87019 }, { "timestamp": 1764601200000, "datetime": "2025-12-01T15:00:00", "open": 0.00982, "high": 0.00982, "low": 0.00961, "close": 0.0098, "volume": 2064160.0, "close_time": 1764604799999, "quote_volume": 20038.31709, "trades": 170, "taker_buy_base": 876775.0, "taker_buy_quote": 8503.34487 }, { "timestamp": 1764604800000, "datetime": "2025-12-01T16:00:00", "open": 0.00977, "high": 0.00977, "low": 0.00965, "close": 0.00965, "volume": 694723.0, "close_time": 1764608399999, "quote_volume": 6742.98574, "trades": 30, "taker_buy_base": 400220.0, "taker_buy_quote": 3877.96741 }, { "timestamp": 1764608400000, "datetime": "2025-12-01T17:00:00", "open": 0.00969, "high": 0.00969, "low": 0.00968, "close": 0.00968, "volume": 62768.0, "close_time": 1764611999999, "quote_volume": 608.17533, "trades": 6, "taker_buy_base": 619.0, "taker_buy_quote": 5.99811 }, { "timestamp": 1764612000000, "datetime": "2025-12-01T18:00:00", "open": 0.00963, "high": 0.00974, "low": 0.00963, "close": 0.00973, "volume": 381946.0, "close_time": 1764615599999, "quote_volume": 3692.79276, "trades": 30, "taker_buy_base": 157231.0, "taker_buy_quote": 1526.69832 }, { "timestamp": 1764615600000, "datetime": "2025-12-01T19:00:00", "open": 0.00973, "high": 0.00973, "low": 0.00964, "close": 0.00965, "volume": 31767.0, "close_time": 1764619199999, "quote_volume": 307.92557, "trades": 11, "taker_buy_base": 621.0, "taker_buy_quote": 5.99265 }, { "timestamp": 1764619200000, "datetime": "2025-12-01T20:00:00", "open": 0.00974, "high": 0.00982, "low": 0.00974, "close": 0.00982, "volume": 9538.0, "close_time": 1764622799999, "quote_volume": 93.38022, "trades": 10, "taker_buy_base": 1752.0, "taker_buy_quote": 17.10608 }, { "timestamp": 1764622800000, "datetime": "2025-12-01T21:00:00", "open": 0.00985, "high": 0.00997, "low": 0.00985, "close": 0.00997, "volume": 292193.0, "close_time": 1764626399999, "quote_volume": 2883.56629, "trades": 5, "taker_buy_base": 170694.0, "taker_buy_quote": 1681.9359 }, { "timestamp": 1764626400000, "datetime": "2025-12-01T22:00:00", "open": 0.00997, "high": 0.00999, "low": 0.00997, "close": 0.00999, "volume": 18270.0, "close_time": 1764629999999, "quote_volume": 182.4773, "trades": 3, "taker_buy_base": 2000.0, "taker_buy_quote": 19.94 }, { "timestamp": 1764630000000, "datetime": "2025-12-01T23:00:00", "open": 0.00997, "high": 0.00998, "low": 0.00992, "close": 0.00994, "volume": 339788.0, "close_time": 1764633599999, "quote_volume": 3381.46888, "trades": 8, "taker_buy_base": 143040.0, "taker_buy_quote": 1421.84865 }, { "timestamp": 1764633600000, "datetime": "2025-12-02T00:00:00", "open": 0.00991, "high": 0.00991, "low": 0.00985, "close": 0.00985, "volume": 228103.0, "close_time": 1764637199999, "quote_volume": 2257.20262, "trades": 45, "taker_buy_base": 184375.0, "taker_buy_quote": 1826.48182 }, { "timestamp": 1764637200000, "datetime": "2025-12-02T01:00:00", "open": 0.00992, "high": 0.00992, "low": 0.00984, "close": 0.00985, "volume": 440189.0, "close_time": 1764640799999, "quote_volume": 4346.84793, "trades": 24, "taker_buy_base": 214615.0, "taker_buy_quote": 2113.95775 }, { "timestamp": 1764640800000, "datetime": "2025-12-02T02:00:00", "open": 0.00978, "high": 0.00988, "low": 0.00978, "close": 0.00986, "volume": 774357.0, "close_time": 1764644399999, "quote_volume": 7626.31402, "trades": 16, "taker_buy_base": 429365.0, "taker_buy_quote": 4238.37305 }, { "timestamp": 1764644400000, "datetime": "2025-12-02T03:00:00", "open": 0.00985, "high": 0.00985, "low": 0.00975, "close": 0.00983, "volume": 948290.0, "close_time": 1764647999999, "quote_volume": 9290.73213, "trades": 56, "taker_buy_base": 346759.0, "taker_buy_quote": 3386.75608 }, { "timestamp": 1764648000000, "datetime": "2025-12-02T04:00:00", "open": 0.00983, "high": 0.00985, "low": 0.00982, "close": 0.00982, "volume": 243030.0, "close_time": 1764651599999, "quote_volume": 2392.66712, "trades": 14, "taker_buy_base": 4882.0, "taker_buy_quote": 47.95451 }, { "timestamp": 1764651600000, "datetime": "2025-12-02T05:00:00", "open": 0.00981, "high": 0.0099, "low": 0.00981, "close": 0.0099, "volume": 340460.0, "close_time": 1764655199999, "quote_volume": 3354.06577, "trades": 18, "taker_buy_base": 170030.0, "taker_buy_quote": 1667.9943 }, { "timestamp": 1764655200000, "datetime": "2025-12-02T06:00:00", "open": 0.00989, "high": 0.00989, "low": 0.00983, "close": 0.00985, "volume": 621411.0, "close_time": 1764658799999, "quote_volume": 6130.34704, "trades": 42, "taker_buy_base": 509849.0, "taker_buy_quote": 5030.36211 }, { "timestamp": 1764658800000, "datetime": "2025-12-02T07:00:00", "open": 0.00987, "high": 0.00989, "low": 0.00987, "close": 0.00989, "volume": 86796.0, "close_time": 1764662399999, "quote_volume": 857.10791, "trades": 21, "taker_buy_base": 23152.0, "taker_buy_quote": 228.51024 }, { "timestamp": 1764662400000, "datetime": "2025-12-02T08:00:00", "open": 0.00987, "high": 0.00987, "low": 0.00975, "close": 0.00978, "volume": 1038334.0, "close_time": 1764665999999, "quote_volume": 10170.97848, "trades": 29, "taker_buy_base": 483874.0, "taker_buy_quote": 4739.04336 }, { "timestamp": 1764666000000, "datetime": "2025-12-02T09:00:00", "open": 0.00985, "high": 0.00988, "low": 0.00985, "close": 0.00988, "volume": 609332.0, "close_time": 1764669599999, "quote_volume": 6004.78443, "trades": 11, "taker_buy_base": 286249.0, "taker_buy_quote": 2822.40107 }, { "timestamp": 1764669600000, "datetime": "2025-12-02T10:00:00", "open": 0.00988, "high": 0.01003, "low": 0.00988, "close": 0.01001, "volume": 197107.0, "close_time": 1764673199999, "quote_volume": 1962.25474, "trades": 23, "taker_buy_base": 45469.0, "taker_buy_quote": 454.81228 }, { "timestamp": 1764673200000, "datetime": "2025-12-02T11:00:00", "open": 0.00994, "high": 0.00994, "low": 0.00994, "close": 0.00994, "volume": 13298.0, "close_time": 1764676799999, "quote_volume": 132.18212, "trades": 15, "taker_buy_base": 13298.0, "taker_buy_quote": 132.18212 }, { "timestamp": 1764676800000, "datetime": "2025-12-02T12:00:00", "open": 0.00996, "high": 0.01001, "low": 0.00996, "close": 0.01001, "volume": 395276.0, "close_time": 1764680399999, "quote_volume": 3949.21789, "trades": 4, "taker_buy_base": 249051.0, "taker_buy_quote": 2492.81689 }, { "timestamp": 1764680400000, "datetime": "2025-12-02T13:00:00", "open": 0.01002, "high": 0.01008, "low": 0.01002, "close": 0.01007, "volume": 332023.0, "close_time": 1764683999999, "quote_volume": 3344.64627, "trades": 50, "taker_buy_base": 504.0, "taker_buy_quote": 5.07024 }, { "timestamp": 1764684000000, "datetime": "2025-12-02T14:00:00", "open": 0.01005, "high": 0.01028, "low": 0.01005, "close": 0.01024, "volume": 173706.0, "close_time": 1764687599999, "quote_volume": 1762.1292, "trades": 22, "taker_buy_base": 115768.0, "taker_buy_quote": 1167.98135 }, { "timestamp": 1764687600000, "datetime": "2025-12-02T15:00:00", "open": 0.0103, "high": 0.0106, "low": 0.0103, "close": 0.01056, "volume": 264181.0, "close_time": 1764691199999, "quote_volume": 2782.59532, "trades": 73, "taker_buy_base": 132517.0, "taker_buy_quote": 1395.90422 }, { "timestamp": 1764691200000, "datetime": "2025-12-02T16:00:00", "open": 0.01054, "high": 0.01054, "low": 0.01043, "close": 0.01051, "volume": 526320.0, "close_time": 1764694799999, "quote_volume": 5505.65487, "trades": 16, "taker_buy_base": 301765.0, "taker_buy_quote": 3151.44572 }, { "timestamp": 1764694800000, "datetime": "2025-12-02T17:00:00", "open": 0.01054, "high": 0.01068, "low": 0.01054, "close": 0.01067, "volume": 1384109.0, "close_time": 1764698399999, "quote_volume": 14653.89548, "trades": 150, "taker_buy_base": 686029.0, "taker_buy_quote": 7245.95522 }, { "timestamp": 1764698400000, "datetime": "2025-12-02T18:00:00", "open": 0.01065, "high": 0.01069, "low": 0.01065, "close": 0.01069, "volume": 308682.0, "close_time": 1764701999999, "quote_volume": 3288.5504, "trades": 5, "taker_buy_base": 62120.0, "taker_buy_quote": 662.6651 }, { "timestamp": 1764702000000, "datetime": "2025-12-02T19:00:00", "open": 0.01061, "high": 0.01061, "low": 0.01055, "close": 0.0106, "volume": 1731521.0, "close_time": 1764705599999, "quote_volume": 18332.9572, "trades": 45, "taker_buy_base": 18444.0, "taker_buy_quote": 195.11241 }, { "timestamp": 1764705600000, "datetime": "2025-12-02T20:00:00", "open": 0.01048, "high": 0.01048, "low": 0.01039, "close": 0.01043, "volume": 200061.0, "close_time": 1764709199999, "quote_volume": 2091.37848, "trades": 49, "taker_buy_base": 147511.0, "taker_buy_quote": 1542.96506 }, { "timestamp": 1764709200000, "datetime": "2025-12-02T21:00:00", "open": 0.01042, "high": 0.01042, "low": 0.01042, "close": 0.01042, "volume": 1996.0, "close_time": 1764712799999, "quote_volume": 20.79832, "trades": 3, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764712800000, "datetime": "2025-12-02T22:00:00", "open": 0.01048, "high": 0.01054, "low": 0.01048, "close": 0.01053, "volume": 989420.0, "close_time": 1764716399999, "quote_volume": 10400.69651, "trades": 43, "taker_buy_base": 487848.0, "taker_buy_quote": 5131.79133 }, { "timestamp": 1764716400000, "datetime": "2025-12-02T23:00:00", "open": 0.01046, "high": 0.01046, "low": 0.01041, "close": 0.01041, "volume": 362375.0, "close_time": 1764719999999, "quote_volume": 3786.97379, "trades": 12, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764720000000, "datetime": "2025-12-03T00:00:00", "open": 0.01048, "high": 0.01049, "low": 0.01047, "close": 0.01047, "volume": 269764.0, "close_time": 1764723599999, "quote_volume": 2825.95683, "trades": 15, "taker_buy_base": 196241.0, "taker_buy_quote": 2055.43579 }, { "timestamp": 1764723600000, "datetime": "2025-12-03T01:00:00", "open": 0.01047, "high": 0.01049, "low": 0.01047, "close": 0.01049, "volume": 236636.0, "close_time": 1764727199999, "quote_volume": 2480.9861, "trades": 9, "taker_buy_base": 66277.0, "taker_buy_quote": 693.92019 }, { "timestamp": 1764727200000, "datetime": "2025-12-03T02:00:00", "open": 0.01052, "high": 0.01053, "low": 0.0105, "close": 0.0105, "volume": 264860.0, "close_time": 1764730799999, "quote_volume": 2787.1051, "trades": 53, "taker_buy_base": 177790.0, "taker_buy_quote": 1872.1287 }, { "timestamp": 1764730800000, "datetime": "2025-12-03T03:00:00", "open": 0.0105, "high": 0.0105, "low": 0.01049, "close": 0.01049, "volume": 81006.0, "close_time": 1764734399999, "quote_volume": 850.01701, "trades": 15, "taker_buy_base": 8067.0, "taker_buy_quote": 84.7035 }, { "timestamp": 1764734400000, "datetime": "2025-12-03T04:00:00", "open": 0.0105, "high": 0.01055, "low": 0.0105, "close": 0.01054, "volume": 191794.0, "close_time": 1764737999999, "quote_volume": 2016.42184, "trades": 37, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764738000000, "datetime": "2025-12-03T05:00:00", "open": 0.01054, "high": 0.01054, "low": 0.01054, "close": 0.01054, "volume": 0.0, "close_time": 1764741599999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764741600000, "datetime": "2025-12-03T06:00:00", "open": 0.01055, "high": 0.01059, "low": 0.01055, "close": 0.01059, "volume": 40346.0, "close_time": 1764745199999, "quote_volume": 426.417, "trades": 4, "taker_buy_base": 35127.0, "taker_buy_quote": 371.35655 }, { "timestamp": 1764745200000, "datetime": "2025-12-03T07:00:00", "open": 0.01054, "high": 0.01055, "low": 0.01051, "close": 0.01054, "volume": 209173.0, "close_time": 1764748799999, "quote_volume": 2202.90448, "trades": 23, "taker_buy_base": 1136.0, "taker_buy_quote": 11.9848 }, { "timestamp": 1764748800000, "datetime": "2025-12-03T08:00:00", "open": 0.01049, "high": 0.01054, "low": 0.01049, "close": 0.0105, "volume": 191299.0, "close_time": 1764752399999, "quote_volume": 2007.86065, "trades": 11, "taker_buy_base": 191299.0, "taker_buy_quote": 2007.86065 }, { "timestamp": 1764752400000, "datetime": "2025-12-03T09:00:00", "open": 0.01052, "high": 0.01052, "low": 0.01042, "close": 0.01048, "volume": 515080.0, "close_time": 1764755999999, "quote_volume": 5384.45731, "trades": 44, "taker_buy_base": 283326.0, "taker_buy_quote": 2954.59578 }, { "timestamp": 1764756000000, "datetime": "2025-12-03T10:00:00", "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 218737.0, "close_time": 1764759599999, "quote_volume": 2292.36376, "trades": 10, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764759600000, "datetime": "2025-12-03T11:00:00", "open": 0.0105, "high": 0.01054, "low": 0.0105, "close": 0.01054, "volume": 188865.0, "close_time": 1764763199999, "quote_volume": 1984.89826, "trades": 2, "taker_buy_base": 143471.0, "taker_buy_quote": 1506.4455 }, { "timestamp": 1764763200000, "datetime": "2025-12-03T12:00:00", "open": 0.01047, "high": 0.01047, "low": 0.01047, "close": 0.01047, "volume": 8788.0, "close_time": 1764766799999, "quote_volume": 92.01036, "trades": 3, "taker_buy_base": 4395.0, "taker_buy_quote": 46.01565 }, { "timestamp": 1764766800000, "datetime": "2025-12-03T13:00:00", "open": 0.0105, "high": 0.0105, "low": 0.0105, "close": 0.0105, "volume": 3678.0, "close_time": 1764770399999, "quote_volume": 38.619, "trades": 5, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764770400000, "datetime": "2025-12-03T14:00:00", "open": 0.01041, "high": 0.01056, "low": 0.01027, "close": 0.01055, "volume": 371497.0, "close_time": 1764773999999, "quote_volume": 3895.43939, "trades": 45, "taker_buy_base": 224898.0, "taker_buy_quote": 2351.57553 }, { "timestamp": 1764774000000, "datetime": "2025-12-03T15:00:00", "open": 0.01046, "high": 0.01047, "low": 0.01043, "close": 0.01043, "volume": 15353.0, "close_time": 1764777599999, "quote_volume": 160.67559, "trades": 4, "taker_buy_base": 14340.0, "taker_buy_quote": 150.11 }, { "timestamp": 1764777600000, "datetime": "2025-12-03T16:00:00", "open": 0.0105, "high": 0.01054, "low": 0.01049, "close": 0.01051, "volume": 241132.0, "close_time": 1764781199999, "quote_volume": 2535.38454, "trades": 75, "taker_buy_base": 201605.0, "taker_buy_quote": 2120.21628 }, { "timestamp": 1764781200000, "datetime": "2025-12-03T17:00:00", "open": 0.01051, "high": 0.01055, "low": 0.01049, "close": 0.01055, "volume": 161968.0, "close_time": 1764784799999, "quote_volume": 1700.27671, "trades": 17, "taker_buy_base": 26166.0, "taker_buy_quote": 274.52313 }, { "timestamp": 1764784800000, "datetime": "2025-12-03T18:00:00", "open": 0.01058, "high": 0.01061, "low": 0.01052, "close": 0.01052, "volume": 20554.0, "close_time": 1764788399999, "quote_volume": 216.46533, "trades": 16, "taker_buy_base": 20076.0, "taker_buy_quote": 211.40809 }, { "timestamp": 1764788400000, "datetime": "2025-12-03T19:00:00", "open": 0.01053, "high": 0.01054, "low": 0.01052, "close": 0.01052, "volume": 245139.0, "close_time": 1764791999999, "quote_volume": 2579.18852, "trades": 58, "taker_buy_base": 28206.0, "taker_buy_quote": 297.05336 }, { "timestamp": 1764792000000, "datetime": "2025-12-03T20:00:00", "open": 0.01058, "high": 0.01058, "low": 0.01058, "close": 0.01058, "volume": 50000.0, "close_time": 1764795599999, "quote_volume": 529.0, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764795600000, "datetime": "2025-12-03T21:00:00", "open": 0.01053, "high": 0.01054, "low": 0.01052, "close": 0.01052, "volume": 10887.0, "close_time": 1764799199999, "quote_volume": 114.64011, "trades": 4, "taker_buy_base": 570.0, "taker_buy_quote": 6.0078 }, { "timestamp": 1764799200000, "datetime": "2025-12-03T22:00:00", "open": 0.01059, "high": 0.01062, "low": 0.01055, "close": 0.01062, "volume": 143598.0, "close_time": 1764802799999, "quote_volume": 1515.77433, "trades": 6, "taker_buy_base": 30950.0, "taker_buy_quote": 327.15474 }, { "timestamp": 1764802800000, "datetime": "2025-12-03T23:00:00", "open": 0.0106, "high": 0.0106, "low": 0.01056, "close": 0.01056, "volume": 318755.0, "close_time": 1764806399999, "quote_volume": 3370.13436, "trades": 3, "taker_buy_base": 102039.0, "taker_buy_quote": 1081.6134 }, { "timestamp": 1764806400000, "datetime": "2025-12-04T00:00:00", "open": 0.01056, "high": 0.01056, "low": 0.01046, "close": 0.01046, "volume": 133248.0, "close_time": 1764809999999, "quote_volume": 1399.01288, "trades": 35, "taker_buy_base": 111646.0, "taker_buy_quote": 1172.08296 }, { "timestamp": 1764810000000, "datetime": "2025-12-04T01:00:00", "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 0.0, "close_time": 1764813599999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764813600000, "datetime": "2025-12-04T02:00:00", "open": 0.01046, "high": 0.01046, "low": 0.01046, "close": 0.01046, "volume": 573.0, "close_time": 1764817199999, "quote_volume": 5.99358, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764817200000, "datetime": "2025-12-04T03:00:00", "open": 0.01054, "high": 0.01054, "low": 0.0105, "close": 0.0105, "volume": 236969.0, "close_time": 1764820799999, "quote_volume": 2491.82483, "trades": 53, "taker_buy_base": 21446.0, "taker_buy_quote": 225.71002 }, { "timestamp": 1764820800000, "datetime": "2025-12-04T04:00:00", "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 595.0, "close_time": 1764824399999, "quote_volume": 6.2356, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1764824400000, "datetime": "2025-12-04T05:00:00", "open": 0.01048, "high": 0.01048, "low": 0.01048, "close": 0.01048, "volume": 8855.0, "close_time": 1764827999999, "quote_volume": 92.8004, "trades": 7, "taker_buy_base": 4429.0, "taker_buy_quote": 46.41592 }, { "timestamp": 1764828000000, "datetime": "2025-12-04T06:00:00", "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 4862.0, "close_time": 1764831599999, "quote_volume": 51.14824, "trades": 5, "taker_buy_base": 4862.0, "taker_buy_quote": 51.14824 }, { "timestamp": 1764831600000, "datetime": "2025-12-04T07:00:00", "open": 0.01052, "high": 0.01052, "low": 0.01052, "close": 0.01052, "volume": 7471.0, "close_time": 1764835199999, "quote_volume": 78.59492, "trades": 1, "taker_buy_base": 7471.0, "taker_buy_quote": 78.59492 }, { "timestamp": 1764835200000, "datetime": "2025-12-04T08:00:00", "open": 0.01051, "high": 0.01056, "low": 0.01051, "close": 0.01051, "volume": 259802.0, "close_time": 1764838799999, "quote_volume": 2733.79645, "trades": 14, "taker_buy_base": 148404.0, "taker_buy_quote": 1559.75444 }, { "timestamp": 1764838800000, "datetime": "2025-12-04T09:00:00", "open": 0.01057, "high": 0.01075, "low": 0.01057, "close": 0.01075, "volume": 1192651.0, "close_time": 1764842399999, "quote_volume": 12709.49733, "trades": 32, "taker_buy_base": 482996.0, "taker_buy_quote": 5132.29196 }, { "timestamp": 1764842400000, "datetime": "2025-12-04T10:00:00", "open": 0.01073, "high": 0.01073, "low": 0.01064, "close": 0.01064, "volume": 258495.0, "close_time": 1764845999999, "quote_volume": 2765.42567, "trades": 7, "taker_buy_base": 113060.0, "taker_buy_quote": 1205.27564 }, { "timestamp": 1764846000000, "datetime": "2025-12-04T11:00:00", "open": 0.01063, "high": 0.0109, "low": 0.01063, "close": 0.0108, "volume": 1932417.0, "close_time": 1764849599999, "quote_volume": 20853.3897, "trades": 109, "taker_buy_base": 830616.0, "taker_buy_quote": 8975.49429 }, { "timestamp": 1764849600000, "datetime": "2025-12-04T12:00:00", "open": 0.01081, "high": 0.01094, "low": 0.01079, "close": 0.01094, "volume": 826238.0, "close_time": 1764853199999, "quote_volume": 8973.71741, "trades": 71, "taker_buy_base": 299998.0, "taker_buy_quote": 3251.7786 }, { "timestamp": 1764853200000, "datetime": "2025-12-04T13:00:00", "open": 0.01085, "high": 0.01085, "low": 0.01065, "close": 0.01065, "volume": 1080721.0, "close_time": 1764856799999, "quote_volume": 11564.03269, "trades": 80, "taker_buy_base": 445340.0, "taker_buy_quote": 4781.39056 }, { "timestamp": 1764856800000, "datetime": "2025-12-04T14:00:00", "open": 0.01064, "high": 0.01064, "low": 0.0105, "close": 0.0105, "volume": 192255.0, "close_time": 1764860399999, "quote_volume": 2039.49872, "trades": 13, "taker_buy_base": 133502.0, "taker_buy_quote": 1414.3668 }, { "timestamp": 1764860400000, "datetime": "2025-12-04T15:00:00", "open": 0.01051, "high": 0.01068, "low": 0.01051, "close": 0.01068, "volume": 708239.0, "close_time": 1764863999999, "quote_volume": 7527.75148, "trades": 28, "taker_buy_base": 439153.0, "taker_buy_quote": 4654.2878 }, { "timestamp": 1764864000000, "datetime": "2025-12-04T16:00:00", "open": 0.01057, "high": 0.01068, "low": 0.01057, "close": 0.01057, "volume": 748834.0, "close_time": 1764867599999, "quote_volume": 7946.10288, "trades": 37, "taker_buy_base": 431229.0, "taker_buy_quote": 4559.78879 }, { "timestamp": 1764867600000, "datetime": "2025-12-04T17:00:00", "open": 0.01052, "high": 0.01052, "low": 0.01046, "close": 0.01049, "volume": 441549.0, "close_time": 1764871199999, "quote_volume": 4621.76865, "trades": 12, "taker_buy_base": 221161.0, "taker_buy_quote": 2314.17897 }, { "timestamp": 1764871200000, "datetime": "2025-12-04T18:00:00", "open": 0.0105, "high": 0.0107, "low": 0.0105, "close": 0.0106, "volume": 718453.0, "close_time": 1764874799999, "quote_volume": 7632.2919, "trades": 74, "taker_buy_base": 254692.0, "taker_buy_quote": 2715.81736 }, { "timestamp": 1764874800000, "datetime": "2025-12-04T19:00:00", "open": 0.01052, "high": 0.01058, "low": 0.01028, "close": 0.01056, "volume": 1143743.0, "close_time": 1764878399999, "quote_volume": 12012.99342, "trades": 69, "taker_buy_base": 406552.0, "taker_buy_quote": 4275.32378 }, { "timestamp": 1764878400000, "datetime": "2025-12-04T20:00:00", "open": 0.01054, "high": 0.01055, "low": 0.0105, "close": 0.01055, "volume": 315870.0, "close_time": 1764881999999, "quote_volume": 3322.7291, "trades": 11, "taker_buy_base": 263646.0, "taker_buy_quote": 2772.28664 }, { "timestamp": 1764882000000, "datetime": "2025-12-04T21:00:00", "open": 0.01055, "high": 0.01055, "low": 0.0104, "close": 0.01041, "volume": 182479.0, "close_time": 1764885599999, "quote_volume": 1911.33093, "trades": 49, "taker_buy_base": 147083.0, "taker_buy_quote": 1539.31897 }, { "timestamp": 1764885600000, "datetime": "2025-12-04T22:00:00", "open": 0.01042, "high": 0.01052, "low": 0.01042, "close": 0.01052, "volume": 386705.0, "close_time": 1764889199999, "quote_volume": 4050.19696, "trades": 79, "taker_buy_base": 211006.0, "taker_buy_quote": 2201.84348 }, { "timestamp": 1764889200000, "datetime": "2025-12-04T23:00:00", "open": 0.01048, "high": 0.01055, "low": 0.01047, "close": 0.01053, "volume": 416984.0, "close_time": 1764892799999, "quote_volume": 4384.66749, "trades": 46, "taker_buy_base": 330091.0, "taker_buy_quote": 3469.91262 }, { "timestamp": 1764892800000, "datetime": "2025-12-05T00:00:00", "open": 0.01052, "high": 0.01065, "low": 0.01051, "close": 0.0106, "volume": 1516202.0, "close_time": 1764896399999, "quote_volume": 16056.72095, "trades": 121, "taker_buy_base": 789383.0, "taker_buy_quote": 8361.14551 }, { "timestamp": 1764896400000, "datetime": "2025-12-05T01:00:00", "open": 0.01058, "high": 0.0106, "low": 0.01046, "close": 0.01049, "volume": 1062641.0, "close_time": 1764899999999, "quote_volume": 11176.67298, "trades": 84, "taker_buy_base": 455182.0, "taker_buy_quote": 4783.62953 }, { "timestamp": 1764900000000, "datetime": "2025-12-05T02:00:00", "open": 0.01047, "high": 0.01053, "low": 0.01045, "close": 0.0105, "volume": 105307.0, "close_time": 1764903599999, "quote_volume": 1104.52861, "trades": 36, "taker_buy_base": 86084.0, "taker_buy_quote": 902.27952 }, { "timestamp": 1764903600000, "datetime": "2025-12-05T03:00:00", "open": 0.01045, "high": 0.01045, "low": 0.01026, "close": 0.01032, "volume": 348872.0, "close_time": 1764907199999, "quote_volume": 3601.15587, "trades": 59, "taker_buy_base": 159202.0, "taker_buy_quote": 1644.94816 }, { "timestamp": 1764907200000, "datetime": "2025-12-05T04:00:00", "open": 0.01037, "high": 0.01038, "low": 0.01021, "close": 0.01027, "volume": 632037.0, "close_time": 1764910799999, "quote_volume": 6490.29914, "trades": 102, "taker_buy_base": 189811.0, "taker_buy_quote": 1942.42796 }, { "timestamp": 1764910800000, "datetime": "2025-12-05T05:00:00", "open": 0.01026, "high": 0.01031, "low": 0.01022, "close": 0.01031, "volume": 469017.0, "close_time": 1764914399999, "quote_volume": 4813.67734, "trades": 44, "taker_buy_base": 177273.0, "taker_buy_quote": 1816.82084 }, { "timestamp": 1764914400000, "datetime": "2025-12-05T06:00:00", "open": 0.0103, "high": 0.01054, "low": 0.01029, "close": 0.01052, "volume": 2678597.0, "close_time": 1764917999999, "quote_volume": 27936.14212, "trades": 227, "taker_buy_base": 1702460.0, "taker_buy_quote": 17752.13679 }, { "timestamp": 1764918000000, "datetime": "2025-12-05T07:00:00", "open": 0.01049, "high": 0.01054, "low": 0.01045, "close": 0.01045, "volume": 462096.0, "close_time": 1764921599999, "quote_volume": 4842.82048, "trades": 58, "taker_buy_base": 286793.0, "taker_buy_quote": 3001.82289 }, { "timestamp": 1764921600000, "datetime": "2025-12-05T08:00:00", "open": 0.01044, "high": 0.0105, "low": 0.01039, "close": 0.01045, "volume": 614510.0, "close_time": 1764925199999, "quote_volume": 6421.51087, "trades": 38, "taker_buy_base": 252715.0, "taker_buy_quote": 2636.23044 }, { "timestamp": 1764925200000, "datetime": "2025-12-05T09:00:00", "open": 0.01032, "high": 0.01032, "low": 0.01024, "close": 0.01028, "volume": 68479.0, "close_time": 1764928799999, "quote_volume": 702.66666, "trades": 21, "taker_buy_base": 67411.0, "taker_buy_quote": 691.6983 }, { "timestamp": 1764928800000, "datetime": "2025-12-05T10:00:00", "open": 0.01027, "high": 0.01037, "low": 0.01027, "close": 0.01036, "volume": 160397.0, "close_time": 1764932399999, "quote_volume": 1657.79897, "trades": 19, "taker_buy_base": 64782.0, "taker_buy_quote": 667.67418 }, { "timestamp": 1764932400000, "datetime": "2025-12-05T11:00:00", "open": 0.01033, "high": 0.01034, "low": 0.01019, "close": 0.01026, "volume": 579038.0, "close_time": 1764935999999, "quote_volume": 5944.76311, "trades": 61, "taker_buy_base": 423689.0, "taker_buy_quote": 4349.62583 }, { "timestamp": 1764936000000, "datetime": "2025-12-05T12:00:00", "open": 0.01025, "high": 0.01034, "low": 0.01023, "close": 0.01028, "volume": 1033500.0, "close_time": 1764939599999, "quote_volume": 10623.63599, "trades": 163, "taker_buy_base": 428551.0, "taker_buy_quote": 4408.87948 }, { "timestamp": 1764939600000, "datetime": "2025-12-05T13:00:00", "open": 0.01025, "high": 0.01029, "low": 0.01011, "close": 0.01015, "volume": 469038.0, "close_time": 1764943199999, "quote_volume": 4789.41688, "trades": 86, "taker_buy_base": 145310.0, "taker_buy_quote": 1479.77757 }, { "timestamp": 1764943200000, "datetime": "2025-12-05T14:00:00", "open": 0.01013, "high": 0.0102, "low": 0.01008, "close": 0.01011, "volume": 554302.0, "close_time": 1764946799999, "quote_volume": 5611.7637, "trades": 63, "taker_buy_base": 246085.0, "taker_buy_quote": 2495.31894 }, { "timestamp": 1764946800000, "datetime": "2025-12-05T15:00:00", "open": 0.01011, "high": 0.0104, "low": 0.01011, "close": 0.01023, "volume": 780793.0, "close_time": 1764950399999, "quote_volume": 8019.04334, "trades": 111, "taker_buy_base": 123098.0, "taker_buy_quote": 1258.78462 }, { "timestamp": 1764950400000, "datetime": "2025-12-05T16:00:00", "open": 0.01021, "high": 0.01021, "low": 0.00985, "close": 0.01001, "volume": 411638.0, "close_time": 1764953999999, "quote_volume": 4112.6852, "trades": 63, "taker_buy_base": 223055.0, "taker_buy_quote": 2228.31356 }, { "timestamp": 1764954000000, "datetime": "2025-12-05T17:00:00", "open": 0.01002, "high": 0.01003, "low": 0.00997, "close": 0.01, "volume": 265762.0, "close_time": 1764957599999, "quote_volume": 2659.78656, "trades": 87, "taker_buy_base": 86127.0, "taker_buy_quote": 861.38828 }, { "timestamp": 1764957600000, "datetime": "2025-12-05T18:00:00", "open": 0.00998, "high": 0.01002, "low": 0.00991, "close": 0.00996, "volume": 322510.0, "close_time": 1764961199999, "quote_volume": 3213.86604, "trades": 79, "taker_buy_base": 140866.0, "taker_buy_quote": 1405.0694 }, { "timestamp": 1764961200000, "datetime": "2025-12-05T19:00:00", "open": 0.00997, "high": 0.01015, "low": 0.00997, "close": 0.01013, "volume": 292253.0, "close_time": 1764964799999, "quote_volume": 2946.08854, "trades": 30, "taker_buy_base": 87531.0, "taker_buy_quote": 880.95793 }, { "timestamp": 1764964800000, "datetime": "2025-12-05T20:00:00", "open": 0.01007, "high": 0.01015, "low": 0.00996, "close": 0.01001, "volume": 809400.0, "close_time": 1764968399999, "quote_volume": 8149.30571, "trades": 210, "taker_buy_base": 482867.0, "taker_buy_quote": 4855.11002 }, { "timestamp": 1764968400000, "datetime": "2025-12-05T21:00:00", "open": 0.01002, "high": 0.01013, "low": 0.01002, "close": 0.01012, "volume": 241955.0, "close_time": 1764971999999, "quote_volume": 2440.70357, "trades": 26, "taker_buy_base": 114332.0, "taker_buy_quote": 1152.27844 }, { "timestamp": 1764972000000, "datetime": "2025-12-05T22:00:00", "open": 0.01013, "high": 0.01017, "low": 0.01002, "close": 0.01008, "volume": 700582.0, "close_time": 1764975599999, "quote_volume": 7074.30928, "trades": 56, "taker_buy_base": 379089.0, "taker_buy_quote": 3831.39663 }, { "timestamp": 1764975600000, "datetime": "2025-12-05T23:00:00", "open": 0.01008, "high": 0.01016, "low": 0.01008, "close": 0.01016, "volume": 259410.0, "close_time": 1764979199999, "quote_volume": 2625.30003, "trades": 95, "taker_buy_base": 39638.0, "taker_buy_quote": 399.75191 }, { "timestamp": 1764979200000, "datetime": "2025-12-06T00:00:00", "open": 0.01014, "high": 0.01014, "low": 0.01006, "close": 0.01008, "volume": 96327.0, "close_time": 1764982799999, "quote_volume": 972.81832, "trades": 34, "taker_buy_base": 70189.0, "taker_buy_quote": 709.5613 }, { "timestamp": 1764982800000, "datetime": "2025-12-06T01:00:00", "open": 0.0101, "high": 0.01015, "low": 0.01006, "close": 0.01013, "volume": 238056.0, "close_time": 1764986399999, "quote_volume": 2408.83328, "trades": 44, "taker_buy_base": 182902.0, "taker_buy_quote": 1850.30321 }, { "timestamp": 1764986400000, "datetime": "2025-12-06T02:00:00", "open": 0.01012, "high": 0.0102, "low": 0.01011, "close": 0.0102, "volume": 269902.0, "close_time": 1764989999999, "quote_volume": 2740.56567, "trades": 64, "taker_buy_base": 135049.0, "taker_buy_quote": 1369.4147 }, { "timestamp": 1764990000000, "datetime": "2025-12-06T03:00:00", "open": 0.01022, "high": 0.01027, "low": 0.01022, "close": 0.01027, "volume": 160893.0, "close_time": 1764993599999, "quote_volume": 1650.29081, "trades": 41, "taker_buy_base": 53408.0, "taker_buy_quote": 547.05111 }, { "timestamp": 1764993600000, "datetime": "2025-12-06T04:00:00", "open": 0.01026, "high": 0.01026, "low": 0.01019, "close": 0.01019, "volume": 76661.0, "close_time": 1764997199999, "quote_volume": 782.39576, "trades": 18, "taker_buy_base": 52564.0, "taker_buy_quote": 536.60636 }, { "timestamp": 1764997200000, "datetime": "2025-12-06T05:00:00", "open": 0.01021, "high": 0.01022, "low": 0.01019, "close": 0.01022, "volume": 181214.0, "close_time": 1765000799999, "quote_volume": 1850.05786, "trades": 12, "taker_buy_base": 98361.0, "taker_buy_quote": 1004.26581 }, { "timestamp": 1765000800000, "datetime": "2025-12-06T06:00:00", "open": 0.0102, "high": 0.0102, "low": 0.01011, "close": 0.01014, "volume": 237037.0, "close_time": 1765004399999, "quote_volume": 2406.96172, "trades": 63, "taker_buy_base": 164056.0, "taker_buy_quote": 1665.71146 }, { "timestamp": 1765004400000, "datetime": "2025-12-06T07:00:00", "open": 0.01017, "high": 0.01024, "low": 0.01014, "close": 0.01017, "volume": 635738.0, "close_time": 1765007999999, "quote_volume": 6477.17403, "trades": 200, "taker_buy_base": 337877.0, "taker_buy_quote": 3441.06741 }, { "timestamp": 1765008000000, "datetime": "2025-12-06T08:00:00", "open": 0.01018, "high": 0.01018, "low": 0.01009, "close": 0.01014, "volume": 240773.0, "close_time": 1765011599999, "quote_volume": 2434.70637, "trades": 38, "taker_buy_base": 72976.0, "taker_buy_quote": 738.80998 }, { "timestamp": 1765011600000, "datetime": "2025-12-06T09:00:00", "open": 0.01011, "high": 0.01015, "low": 0.01003, "close": 0.01004, "volume": 604509.0, "close_time": 1765015199999, "quote_volume": 6090.99676, "trades": 66, "taker_buy_base": 374020.0, "taker_buy_quote": 3770.62346 }, { "timestamp": 1765015200000, "datetime": "2025-12-06T10:00:00", "open": 0.01004, "high": 0.01005, "low": 0.00999, "close": 0.00999, "volume": 822403.0, "close_time": 1765018799999, "quote_volume": 8239.82275, "trades": 267, "taker_buy_base": 211023.0, "taker_buy_quote": 2115.48819 }, { "timestamp": 1765018800000, "datetime": "2025-12-06T11:00:00", "open": 0.00998, "high": 0.01004, "low": 0.00991, "close": 0.01004, "volume": 927610.0, "close_time": 1765022399999, "quote_volume": 9253.9094, "trades": 144, "taker_buy_base": 377703.0, "taker_buy_quote": 3768.66341 }, { "timestamp": 1765022400000, "datetime": "2025-12-06T12:00:00", "open": 0.01005, "high": 0.01006, "low": 0.01002, "close": 0.01002, "volume": 43969.0, "close_time": 1765025999999, "quote_volume": 441.86505, "trades": 24, "taker_buy_base": 27060.0, "taker_buy_quote": 272.12173 }, { "timestamp": 1765026000000, "datetime": "2025-12-06T13:00:00", "open": 0.00997, "high": 0.01003, "low": 0.00997, "close": 0.01001, "volume": 341386.0, "close_time": 1765029599999, "quote_volume": 3420.85245, "trades": 83, "taker_buy_base": 324038.0, "taker_buy_quote": 3247.19897 }, { "timestamp": 1765029600000, "datetime": "2025-12-06T14:00:00", "open": 0.01001, "high": 0.0101, "low": 0.01001, "close": 0.01008, "volume": 570236.0, "close_time": 1765033199999, "quote_volume": 5746.05455, "trades": 77, "taker_buy_base": 300817.0, "taker_buy_quote": 3028.29432 }, { "timestamp": 1765033200000, "datetime": "2025-12-06T15:00:00", "open": 0.01008, "high": 0.01011, "low": 0.01008, "close": 0.01011, "volume": 115625.0, "close_time": 1765036799999, "quote_volume": 1167.33934, "trades": 19, "taker_buy_base": 16741.0, "taker_buy_quote": 168.7807 }, { "timestamp": 1765036800000, "datetime": "2025-12-06T16:00:00", "open": 0.0101, "high": 0.01023, "low": 0.0101, "close": 0.01023, "volume": 182074.0, "close_time": 1765040399999, "quote_volume": 1852.89058, "trades": 28, "taker_buy_base": 20979.0, "taker_buy_quote": 213.35643 }, { "timestamp": 1765040400000, "datetime": "2025-12-06T17:00:00", "open": 0.01017, "high": 0.01033, "low": 0.01017, "close": 0.01031, "volume": 390414.0, "close_time": 1765043999999, "quote_volume": 4005.3026, "trades": 76, "taker_buy_base": 280826.0, "taker_buy_quote": 2879.38146 }, { "timestamp": 1765044000000, "datetime": "2025-12-06T18:00:00", "open": 0.01031, "high": 0.01032, "low": 0.01024, "close": 0.01024, "volume": 22856.0, "close_time": 1765047599999, "quote_volume": 234.92667, "trades": 3, "taker_buy_base": 11779.0, "taker_buy_quote": 120.61696 }, { "timestamp": 1765047600000, "datetime": "2025-12-06T19:00:00", "open": 0.01024, "high": 0.01024, "low": 0.01016, "close": 0.01019, "volume": 405934.0, "close_time": 1765051199999, "quote_volume": 4131.1272, "trades": 21, "taker_buy_base": 396441.0, "taker_buy_quote": 4034.62432 }, { "timestamp": 1765051200000, "datetime": "2025-12-06T20:00:00", "open": 0.0102, "high": 0.0102, "low": 0.01016, "close": 0.01017, "volume": 47472.0, "close_time": 1765054799999, "quote_volume": 482.85041, "trades": 21, "taker_buy_base": 46979.0, "taker_buy_quote": 477.84153 }, { "timestamp": 1765054800000, "datetime": "2025-12-06T21:00:00", "open": 0.01023, "high": 0.01027, "low": 0.01012, "close": 0.01018, "volume": 1394574.0, "close_time": 1765058399999, "quote_volume": 14226.72575, "trades": 307, "taker_buy_base": 433392.0, "taker_buy_quote": 4412.94541 }, { "timestamp": 1765058400000, "datetime": "2025-12-06T22:00:00", "open": 0.01018, "high": 0.01022, "low": 0.01017, "close": 0.01021, "volume": 187977.0, "close_time": 1765061999999, "quote_volume": 1915.97773, "trades": 41, "taker_buy_base": 39551.0, "taker_buy_quote": 403.81571 }, { "timestamp": 1765062000000, "datetime": "2025-12-06T23:00:00", "open": 0.01018, "high": 0.01019, "low": 0.01012, "close": 0.01018, "volume": 351133.0, "close_time": 1765065599999, "quote_volume": 3562.74347, "trades": 63, "taker_buy_base": 258191.0, "taker_buy_quote": 2619.32063 }, { "timestamp": 1765065600000, "datetime": "2025-12-07T00:00:00", "open": 0.01018, "high": 0.01022, "low": 0.01014, "close": 0.01022, "volume": 215839.0, "close_time": 1765069199999, "quote_volume": 2193.89512, "trades": 109, "taker_buy_base": 211742.0, "taker_buy_quote": 2152.31057 }, { "timestamp": 1765069200000, "datetime": "2025-12-07T01:00:00", "open": 0.01023, "high": 0.01023, "low": 0.0101, "close": 0.0101, "volume": 375734.0, "close_time": 1765072799999, "quote_volume": 3834.69226, "trades": 37, "taker_buy_base": 167360.0, "taker_buy_quote": 1703.13856 }, { "timestamp": 1765072800000, "datetime": "2025-12-07T02:00:00", "open": 0.01008, "high": 0.0101, "low": 0.01004, "close": 0.0101, "volume": 694680.0, "close_time": 1765076399999, "quote_volume": 6992.85747, "trades": 187, "taker_buy_base": 342988.0, "taker_buy_quote": 3447.89053 }, { "timestamp": 1765076400000, "datetime": "2025-12-07T03:00:00", "open": 0.01008, "high": 0.01008, "low": 0.01002, "close": 0.01005, "volume": 166584.0, "close_time": 1765079999999, "quote_volume": 1673.77448, "trades": 47, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765080000000, "datetime": "2025-12-07T04:00:00", "open": 0.01006, "high": 0.01008, "low": 0.01001, "close": 0.01005, "volume": 288598.0, "close_time": 1765083599999, "quote_volume": 2902.78161, "trades": 77, "taker_buy_base": 106171.0, "taker_buy_quote": 1067.69248 }, { "timestamp": 1765083600000, "datetime": "2025-12-07T05:00:00", "open": 0.01004, "high": 0.01011, "low": 0.01003, "close": 0.01011, "volume": 262465.0, "close_time": 1765087199999, "quote_volume": 2646.71352, "trades": 40, "taker_buy_base": 76165.0, "taker_buy_quote": 768.37941 }, { "timestamp": 1765087200000, "datetime": "2025-12-07T06:00:00", "open": 0.01013, "high": 0.01013, "low": 0.01012, "close": 0.01012, "volume": 105517.0, "close_time": 1765090799999, "quote_volume": 1068.0349, "trades": 38, "taker_buy_base": 105517.0, "taker_buy_quote": 1068.0349 }, { "timestamp": 1765090800000, "datetime": "2025-12-07T07:00:00", "open": 0.01011, "high": 0.01011, "low": 0.01, "close": 0.01003, "volume": 260021.0, "close_time": 1765094399999, "quote_volume": 2616.54953, "trades": 69, "taker_buy_base": 235813.0, "taker_buy_quote": 2373.94642 }, { "timestamp": 1765094400000, "datetime": "2025-12-07T08:00:00", "open": 0.01001, "high": 0.01001, "low": 0.00989, "close": 0.00993, "volume": 192246.0, "close_time": 1765097999999, "quote_volume": 1907.86742, "trades": 8, "taker_buy_base": 119838.0, "taker_buy_quote": 1191.51258 }, { "timestamp": 1765098000000, "datetime": "2025-12-07T09:00:00", "open": 0.00993, "high": 0.00993, "low": 0.00989, "close": 0.00989, "volume": 4437.0, "close_time": 1765101599999, "quote_volume": 44.03917, "trades": 6, "taker_buy_base": 3931.0, "taker_buy_quote": 39.03483 }, { "timestamp": 1765101600000, "datetime": "2025-12-07T10:00:00", "open": 0.00992, "high": 0.00992, "low": 0.00989, "close": 0.00989, "volume": 4050.0, "close_time": 1765105199999, "quote_volume": 40.1487, "trades": 2, "taker_buy_base": 4050.0, "taker_buy_quote": 40.1487 }, { "timestamp": 1765105200000, "datetime": "2025-12-07T11:00:00", "open": 0.00987, "high": 0.00987, "low": 0.00985, "close": 0.00985, "volume": 18166.0, "close_time": 1765108799999, "quote_volume": 179.28658, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765108800000, "datetime": "2025-12-07T12:00:00", "open": 0.0099, "high": 0.00994, "low": 0.00989, "close": 0.00992, "volume": 207510.0, "close_time": 1765112399999, "quote_volume": 2056.05732, "trades": 76, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765112400000, "datetime": "2025-12-07T13:00:00", "open": 0.0099, "high": 0.0099, "low": 0.00975, "close": 0.00975, "volume": 137409.0, "close_time": 1765115999999, "quote_volume": 1340.08938, "trades": 9, "taker_buy_base": 133063.0, "taker_buy_quote": 1297.36425 }, { "timestamp": 1765116000000, "datetime": "2025-12-07T14:00:00", "open": 0.00979, "high": 0.00979, "low": 0.00954, "close": 0.00959, "volume": 1299535.0, "close_time": 1765119599999, "quote_volume": 12507.22033, "trades": 61, "taker_buy_base": 482970.0, "taker_buy_quote": 4640.30411 }, { "timestamp": 1765119600000, "datetime": "2025-12-07T15:00:00", "open": 0.00975, "high": 0.00987, "low": 0.00967, "close": 0.00986, "volume": 1051680.0, "close_time": 1765123199999, "quote_volume": 10250.19685, "trades": 150, "taker_buy_base": 508989.0, "taker_buy_quote": 4948.86457 }, { "timestamp": 1765123200000, "datetime": "2025-12-07T16:00:00", "open": 0.00978, "high": 0.00978, "low": 0.00971, "close": 0.00978, "volume": 42843.0, "close_time": 1765126799999, "quote_volume": 417.47973, "trades": 7, "taker_buy_base": 33838.0, "taker_buy_quote": 329.41083 }, { "timestamp": 1765126800000, "datetime": "2025-12-07T17:00:00", "open": 0.00983, "high": 0.01001, "low": 0.00982, "close": 0.01001, "volume": 1235662.0, "close_time": 1765130399999, "quote_volume": 12248.05302, "trades": 46, "taker_buy_base": 644568.0, "taker_buy_quote": 6375.71808 }, { "timestamp": 1765130400000, "datetime": "2025-12-07T18:00:00", "open": 0.01001, "high": 0.01003, "low": 0.00999, "close": 0.00999, "volume": 152238.0, "close_time": 1765133999999, "quote_volume": 1522.63308, "trades": 29, "taker_buy_base": 4112.0, "taker_buy_quote": 41.16112 }, { "timestamp": 1765134000000, "datetime": "2025-12-07T19:00:00", "open": 0.00998, "high": 0.00998, "low": 0.00998, "close": 0.00998, "volume": 633.0, "close_time": 1765137599999, "quote_volume": 6.31734, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765137600000, "datetime": "2025-12-07T20:00:00", "open": 0.00997, "high": 0.00998, "low": 0.00997, "close": 0.00997, "volume": 589349.0, "close_time": 1765141199999, "quote_volume": 5878.81459, "trades": 25, "taker_buy_base": 289349.0, "taker_buy_quote": 2884.81459 }, { "timestamp": 1765141200000, "datetime": "2025-12-07T21:00:00", "open": 0.01001, "high": 0.01001, "low": 0.00971, "close": 0.00971, "volume": 73460.0, "close_time": 1765144799999, "quote_volume": 730.17244, "trades": 15, "taker_buy_base": 29533.0, "taker_buy_quote": 295.13671 }, { "timestamp": 1765144800000, "datetime": "2025-12-07T22:00:00", "open": 0.00961, "high": 0.00968, "low": 0.00947, "close": 0.00968, "volume": 504133.0, "close_time": 1765148399999, "quote_volume": 4811.87528, "trades": 21, "taker_buy_base": 173407.0, "taker_buy_quote": 1655.63157 }, { "timestamp": 1765148400000, "datetime": "2025-12-07T23:00:00", "open": 0.00963, "high": 0.00968, "low": 0.00962, "close": 0.00968, "volume": 469337.0, "close_time": 1765151999999, "quote_volume": 4528.97788, "trades": 9, "taker_buy_base": 273055.0, "taker_buy_quote": 2634.99843 }, { "timestamp": 1765152000000, "datetime": "2025-12-08T00:00:00", "open": 0.00965, "high": 0.00965, "low": 0.00946, "close": 0.00951, "volume": 720052.0, "close_time": 1765155599999, "quote_volume": 6877.78038, "trades": 26, "taker_buy_base": 175938.0, "taker_buy_quote": 1687.94299 }, { "timestamp": 1765155600000, "datetime": "2025-12-08T01:00:00", "open": 0.00957, "high": 0.00977, "low": 0.00957, "close": 0.00965, "volume": 1277123.0, "close_time": 1765159199999, "quote_volume": 12406.6054, "trades": 30, "taker_buy_base": 619351.0, "taker_buy_quote": 6002.57478 }, { "timestamp": 1765159200000, "datetime": "2025-12-08T02:00:00", "open": 0.00972, "high": 0.00976, "low": 0.00972, "close": 0.00973, "volume": 194141.0, "close_time": 1765162799999, "quote_volume": 1887.89786, "trades": 75, "taker_buy_base": 184867.0, "taker_buy_quote": 1797.38362 }, { "timestamp": 1765162800000, "datetime": "2025-12-08T03:00:00", "open": 0.00973, "high": 0.00988, "low": 0.00973, "close": 0.00982, "volume": 505228.0, "close_time": 1765166399999, "quote_volume": 4967.78546, "trades": 16, "taker_buy_base": 53789.0, "taker_buy_quote": 525.27765 }, { "timestamp": 1765166400000, "datetime": "2025-12-08T04:00:00", "open": 0.00979, "high": 0.00984, "low": 0.00979, "close": 0.00984, "volume": 318279.0, "close_time": 1765169999999, "quote_volume": 3125.19341, "trades": 9, "taker_buy_base": 294784.0, "taker_buy_quote": 2895.0294 }, { "timestamp": 1765170000000, "datetime": "2025-12-08T05:00:00", "open": 0.00984, "high": 0.00984, "low": 0.00984, "close": 0.00984, "volume": 609.0, "close_time": 1765173599999, "quote_volume": 5.99256, "trades": 1, "taker_buy_base": 609.0, "taker_buy_quote": 5.99256 }, { "timestamp": 1765173600000, "datetime": "2025-12-08T06:00:00", "open": 0.00989, "high": 0.00989, "low": 0.00984, "close": 0.00987, "volume": 459712.0, "close_time": 1765177199999, "quote_volume": 4540.52245, "trades": 4, "taker_buy_base": 195350.0, "taker_buy_quote": 1925.98227 }, { "timestamp": 1765177200000, "datetime": "2025-12-08T07:00:00", "open": 0.00986, "high": 0.00993, "low": 0.00982, "close": 0.00993, "volume": 1087206.0, "close_time": 1765180799999, "quote_volume": 10727.88246, "trades": 52, "taker_buy_base": 723566.0, "taker_buy_quote": 7126.50668 }, { "timestamp": 1765180800000, "datetime": "2025-12-08T08:00:00", "open": 0.00986, "high": 0.00986, "low": 0.00986, "close": 0.00986, "volume": 2800.0, "close_time": 1765184399999, "quote_volume": 27.608, "trades": 5, "taker_buy_base": 2800.0, "taker_buy_quote": 27.608 }, { "timestamp": 1765184400000, "datetime": "2025-12-08T09:00:00", "open": 0.00995, "high": 0.00997, "low": 0.00995, "close": 0.00995, "volume": 77052.0, "close_time": 1765187999999, "quote_volume": 766.9931, "trades": 3, "taker_buy_base": 77052.0, "taker_buy_quote": 766.9931 }, { "timestamp": 1765188000000, "datetime": "2025-12-08T10:00:00", "open": 0.00993, "high": 0.00993, "low": 0.0099, "close": 0.0099, "volume": 214432.0, "close_time": 1765191599999, "quote_volume": 2123.13269, "trades": 5, "taker_buy_base": 1200.0, "taker_buy_quote": 11.916 }, { "timestamp": 1765191600000, "datetime": "2025-12-08T11:00:00", "open": 0.00989, "high": 0.00989, "low": 0.00989, "close": 0.00989, "volume": 50000.0, "close_time": 1765195199999, "quote_volume": 494.5, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765195200000, "datetime": "2025-12-08T12:00:00", "open": 0.00984, "high": 0.00996, "low": 0.00984, "close": 0.00989, "volume": 119260.0, "close_time": 1765198799999, "quote_volume": 1178.01254, "trades": 25, "taker_buy_base": 118751.0, "taker_buy_quote": 1173.00398 }, { "timestamp": 1765198800000, "datetime": "2025-12-08T13:00:00", "open": 0.00986, "high": 0.00986, "low": 0.00985, "close": 0.00985, "volume": 9951.0, "close_time": 1765202399999, "quote_volume": 98.07243, "trades": 3, "taker_buy_base": 1069.0, "taker_buy_quote": 10.54034 }, { "timestamp": 1765202400000, "datetime": "2025-12-08T14:00:00", "open": 0.0099, "high": 0.00991, "low": 0.00981, "close": 0.00982, "volume": 726999.0, "close_time": 1765205999999, "quote_volume": 7164.82123, "trades": 31, "taker_buy_base": 558165.0, "taker_buy_quote": 5495.01103 }, { "timestamp": 1765206000000, "datetime": "2025-12-08T15:00:00", "open": 0.00981, "high": 0.00981, "low": 0.00974, "close": 0.00974, "volume": 508051.0, "close_time": 1765209599999, "quote_volume": 4972.41955, "trades": 37, "taker_buy_base": 17772.0, "taker_buy_quote": 173.23385 }, { "timestamp": 1765209600000, "datetime": "2025-12-08T16:00:00", "open": 0.00974, "high": 0.00988, "low": 0.00974, "close": 0.00975, "volume": 25582.0, "close_time": 1765213199999, "quote_volume": 250.70089, "trades": 14, "taker_buy_base": 12392.0, "taker_buy_quote": 121.52405 }, { "timestamp": 1765213200000, "datetime": "2025-12-08T17:00:00", "open": 0.00984, "high": 0.00984, "low": 0.00974, "close": 0.00976, "volume": 1006880.0, "close_time": 1765216799999, "quote_volume": 9832.71374, "trades": 63, "taker_buy_base": 368904.0, "taker_buy_quote": 3603.32156 }, { "timestamp": 1765216800000, "datetime": "2025-12-08T18:00:00", "open": 0.00972, "high": 0.00976, "low": 0.00972, "close": 0.00974, "volume": 282574.0, "close_time": 1765220399999, "quote_volume": 2748.17191, "trades": 19, "taker_buy_base": 281574.0, "taker_buy_quote": 2738.43191 }, { "timestamp": 1765220400000, "datetime": "2025-12-08T19:00:00", "open": 0.00969, "high": 0.00972, "low": 0.00968, "close": 0.00972, "volume": 101678.0, "close_time": 1765223999999, "quote_volume": 985.90039, "trades": 18, "taker_buy_base": 36378.0, "taker_buy_quote": 353.08323 }, { "timestamp": 1765224000000, "datetime": "2025-12-08T20:00:00", "open": 0.00972, "high": 0.00973, "low": 0.00972, "close": 0.00973, "volume": 23847.0, "close_time": 1765227599999, "quote_volume": 231.83782, "trades": 5, "taker_buy_base": 23847.0, "taker_buy_quote": 231.83782 }, { "timestamp": 1765227600000, "datetime": "2025-12-08T21:00:00", "open": 0.00972, "high": 0.00978, "low": 0.00972, "close": 0.00978, "volume": 34726.0, "close_time": 1765231199999, "quote_volume": 338.06498, "trades": 19, "taker_buy_base": 32650.0, "taker_buy_quote": 317.7617 }, { "timestamp": 1765231200000, "datetime": "2025-12-08T22:00:00", "open": 0.00979, "high": 0.00979, "low": 0.00972, "close": 0.00977, "volume": 408316.0, "close_time": 1765234799999, "quote_volume": 3979.11943, "trades": 21, "taker_buy_base": 218887.0, "taker_buy_quote": 2128.12145 }, { "timestamp": 1765234800000, "datetime": "2025-12-08T23:00:00", "open": 0.00977, "high": 0.00977, "low": 0.00973, "close": 0.00973, "volume": 198592.0, "close_time": 1765238399999, "quote_volume": 1937.04697, "trades": 28, "taker_buy_base": 4493.0, "taker_buy_quote": 43.76182 }, { "timestamp": 1765238400000, "datetime": "2025-12-09T00:00:00", "open": 0.00967, "high": 0.00968, "low": 0.00967, "close": 0.00968, "volume": 47419.0, "close_time": 1765241999999, "quote_volume": 458.74588, "trades": 9, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765242000000, "datetime": "2025-12-09T01:00:00", "open": 0.00964, "high": 0.00964, "low": 0.00959, "close": 0.00961, "volume": 218888.0, "close_time": 1765245599999, "quote_volume": 2103.52981, "trades": 9, "taker_buy_base": 7816.0, "taker_buy_quote": 75.18639 }, { "timestamp": 1765245600000, "datetime": "2025-12-09T02:00:00", "open": 0.0096, "high": 0.0096, "low": 0.0096, "close": 0.0096, "volume": 127805.0, "close_time": 1765249199999, "quote_volume": 1226.928, "trades": 3, "taker_buy_base": 127284.0, "taker_buy_quote": 1221.9264 }, { "timestamp": 1765249200000, "datetime": "2025-12-09T03:00:00", "open": 0.00957, "high": 0.00964, "low": 0.00955, "close": 0.00964, "volume": 155086.0, "close_time": 1765252799999, "quote_volume": 1486.00129, "trades": 16, "taker_buy_base": 59674.0, "taker_buy_quote": 573.58705 }, { "timestamp": 1765252800000, "datetime": "2025-12-09T04:00:00", "open": 0.00955, "high": 0.00955, "low": 0.00951, "close": 0.00951, "volume": 55850.0, "close_time": 1765256399999, "quote_volume": 531.3675, "trades": 21, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765256400000, "datetime": "2025-12-09T05:00:00", "open": 0.00949, "high": 0.00956, "low": 0.00948, "close": 0.00954, "volume": 324574.0, "close_time": 1765259999999, "quote_volume": 3091.43262, "trades": 13, "taker_buy_base": 266723.0, "taker_buy_quote": 2539.18718 }, { "timestamp": 1765260000000, "datetime": "2025-12-09T06:00:00", "open": 0.00953, "high": 0.00953, "low": 0.00949, "close": 0.0095, "volume": 147836.0, "close_time": 1765263599999, "quote_volume": 1403.7192, "trades": 32, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765263600000, "datetime": "2025-12-09T07:00:00", "open": 0.00954, "high": 0.00961, "low": 0.00954, "close": 0.0096, "volume": 616783.0, "close_time": 1765267199999, "quote_volume": 5916.6345, "trades": 13, "taker_buy_base": 237600.0, "taker_buy_quote": 2281.26111 }, { "timestamp": 1765267200000, "datetime": "2025-12-09T08:00:00", "open": 0.00961, "high": 0.00961, "low": 0.00956, "close": 0.00957, "volume": 64049.0, "close_time": 1765270799999, "quote_volume": 613.06454, "trades": 11, "taker_buy_base": 47890.0, "taker_buy_quote": 458.5845 }, { "timestamp": 1765270800000, "datetime": "2025-12-09T09:00:00", "open": 0.00956, "high": 0.00959, "low": 0.00952, "close": 0.00952, "volume": 212345.0, "close_time": 1765274399999, "quote_volume": 2024.1523, "trades": 27, "taker_buy_base": 137877.0, "taker_buy_quote": 1313.21694 }, { "timestamp": 1765274400000, "datetime": "2025-12-09T10:00:00", "open": 0.00953, "high": 0.00956, "low": 0.00953, "close": 0.00955, "volume": 83706.0, "close_time": 1765277999999, "quote_volume": 798.85007, "trades": 14, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765278000000, "datetime": "2025-12-09T11:00:00", "open": 0.00952, "high": 0.00958, "low": 0.0095, "close": 0.00958, "volume": 101221.0, "close_time": 1765281599999, "quote_volume": 967.80172, "trades": 23, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765281600000, "datetime": "2025-12-09T12:00:00", "open": 0.00964, "high": 0.00964, "low": 0.00964, "close": 0.00964, "volume": 37527.0, "close_time": 1765285199999, "quote_volume": 361.76028, "trades": 4, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765285200000, "datetime": "2025-12-09T13:00:00", "open": 0.00964, "high": 0.00967, "low": 0.00964, "close": 0.00964, "volume": 19209.0, "close_time": 1765288799999, "quote_volume": 185.45249, "trades": 4, "taker_buy_base": 526.0, "taker_buy_quote": 5.07064 }, { "timestamp": 1765288800000, "datetime": "2025-12-09T14:00:00", "open": 0.00965, "high": 0.00965, "low": 0.00956, "close": 0.00958, "volume": 71557.0, "close_time": 1765292399999, "quote_volume": 685.91263, "trades": 11, "taker_buy_base": 31359.0, "taker_buy_quote": 299.79204 }, { "timestamp": 1765292400000, "datetime": "2025-12-09T15:00:00", "open": 0.00976, "high": 0.00994, "low": 0.00966, "close": 0.00994, "volume": 259344.0, "close_time": 1765295999999, "quote_volume": 2544.83393, "trades": 14, "taker_buy_base": 72869.0, "taker_buy_quote": 715.18144 }, { "timestamp": 1765296000000, "datetime": "2025-12-09T16:00:00", "open": 0.00994, "high": 0.01007, "low": 0.00994, "close": 0.01006, "volume": 455183.0, "close_time": 1765299599999, "quote_volume": 4549.49432, "trades": 19, "taker_buy_base": 268446.0, "taker_buy_quote": 2682.11996 }, { "timestamp": 1765299600000, "datetime": "2025-12-09T17:00:00", "open": 0.0101, "high": 0.0101, "low": 0.00999, "close": 0.01002, "volume": 235457.0, "close_time": 1765303199999, "quote_volume": 2358.04162, "trades": 28, "taker_buy_base": 110265.0, "taker_buy_quote": 1101.69035 }, { "timestamp": 1765303200000, "datetime": "2025-12-09T18:00:00", "open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 4453.0, "close_time": 1765306799999, "quote_volume": 44.53, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765306800000, "datetime": "2025-12-09T19:00:00", "open": 0.00997, "high": 0.01001, "low": 0.00996, "close": 0.01, "volume": 12032.0, "close_time": 1765310399999, "quote_volume": 120.13641, "trades": 8, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765310400000, "datetime": "2025-12-09T20:00:00", "open": 0.00986, "high": 0.00988, "low": 0.00986, "close": 0.00988, "volume": 10393.0, "close_time": 1765313999999, "quote_volume": 102.59046, "trades": 2, "taker_buy_base": 4619.0, "taker_buy_quote": 45.54334 }, { "timestamp": 1765314000000, "datetime": "2025-12-09T21:00:00", "open": 0.00982, "high": 0.00982, "low": 0.00981, "close": 0.00981, "volume": 131624.0, "close_time": 1765317599999, "quote_volume": 1292.54258, "trades": 3, "taker_buy_base": 510.0, "taker_buy_quote": 5.0031 }, { "timestamp": 1765317600000, "datetime": "2025-12-09T22:00:00", "open": 0.0099, "high": 0.00997, "low": 0.00989, "close": 0.00997, "volume": 133979.0, "close_time": 1765321199999, "quote_volume": 1334.41688, "trades": 5, "taker_buy_base": 112864.0, "taker_buy_quote": 1125.21075 }, { "timestamp": 1765321200000, "datetime": "2025-12-09T23:00:00", "open": 0.00995, "high": 0.00995, "low": 0.00995, "close": 0.00995, "volume": 11781.0, "close_time": 1765324799999, "quote_volume": 117.22095, "trades": 1, "taker_buy_base": 11781.0, "taker_buy_quote": 117.22095 }, { "timestamp": 1765324800000, "datetime": "2025-12-10T00:00:00", "open": 0.00992, "high": 0.00992, "low": 0.00978, "close": 0.00978, "volume": 276141.0, "close_time": 1765328399999, "quote_volume": 2718.9467, "trades": 41, "taker_buy_base": 104185.0, "taker_buy_quote": 1021.92604 }, { "timestamp": 1765328400000, "datetime": "2025-12-10T01:00:00", "open": 0.00974, "high": 0.00977, "low": 0.00971, "close": 0.00977, "volume": 80030.0, "close_time": 1765331999999, "quote_volume": 779.83031, "trades": 10, "taker_buy_base": 53290.0, "taker_buy_quote": 519.0446 }, { "timestamp": 1765332000000, "datetime": "2025-12-10T02:00:00", "open": 0.00977, "high": 0.00977, "low": 0.00977, "close": 0.00977, "volume": 0.0, "close_time": 1765335599999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765335600000, "datetime": "2025-12-10T03:00:00", "open": 0.00971, "high": 0.00973, "low": 0.0097, "close": 0.0097, "volume": 556067.0, "close_time": 1765339199999, "quote_volume": 5400.72192, "trades": 6, "taker_buy_base": 226105.0, "taker_buy_quote": 2193.2185 }, { "timestamp": 1765339200000, "datetime": "2025-12-10T04:00:00", "open": 0.00972, "high": 0.00977, "low": 0.00972, "close": 0.00977, "volume": 405604.0, "close_time": 1765342799999, "quote_volume": 3945.19758, "trades": 5, "taker_buy_base": 302212.0, "taker_buy_quote": 2940.22734 }, { "timestamp": 1765342800000, "datetime": "2025-12-10T05:00:00", "open": 0.00977, "high": 0.00977, "low": 0.00976, "close": 0.00976, "volume": 5025.0, "close_time": 1765346399999, "quote_volume": 49.04912, "trades": 2, "taker_buy_base": 5025.0, "taker_buy_quote": 49.04912 }, { "timestamp": 1765346400000, "datetime": "2025-12-10T06:00:00", "open": 0.00962, "high": 0.00962, "low": 0.00962, "close": 0.00962, "volume": 1247.0, "close_time": 1765349999999, "quote_volume": 11.99614, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765350000000, "datetime": "2025-12-10T07:00:00", "open": 0.0096, "high": 0.0096, "low": 0.00955, "close": 0.00957, "volume": 198127.0, "close_time": 1765353599999, "quote_volume": 1895.12736, "trades": 62, "taker_buy_base": 4603.0, "taker_buy_quote": 44.05071 }, { "timestamp": 1765353600000, "datetime": "2025-12-10T08:00:00", "open": 0.00959, "high": 0.00959, "low": 0.0095, "close": 0.00954, "volume": 113940.0, "close_time": 1765357199999, "quote_volume": 1085.47214, "trades": 26, "taker_buy_base": 86784.0, "taker_buy_quote": 827.17466 }, { "timestamp": 1765357200000, "datetime": "2025-12-10T09:00:00", "open": 0.0095, "high": 0.00958, "low": 0.0095, "close": 0.00956, "volume": 348413.0, "close_time": 1765360799999, "quote_volume": 3333.95974, "trades": 19, "taker_buy_base": 247118.0, "taker_buy_quote": 2365.65724 }, { "timestamp": 1765360800000, "datetime": "2025-12-10T10:00:00", "open": 0.00959, "high": 0.00959, "low": 0.0095, "close": 0.0095, "volume": 608870.0, "close_time": 1765364399999, "quote_volume": 5820.36552, "trades": 19, "taker_buy_base": 373007.0, "taker_buy_quote": 3558.48678 }, { "timestamp": 1765364400000, "datetime": "2025-12-10T11:00:00", "open": 0.00945, "high": 0.00948, "low": 0.00945, "close": 0.00945, "volume": 79218.0, "close_time": 1765367999999, "quote_volume": 749.43598, "trades": 7, "taker_buy_base": 29005.0, "taker_buy_quote": 274.38545 }, { "timestamp": 1765368000000, "datetime": "2025-12-10T12:00:00", "open": 0.00948, "high": 0.00949, "low": 0.00948, "close": 0.00949, "volume": 144423.0, "close_time": 1765371599999, "quote_volume": 1370.55877, "trades": 6, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765371600000, "datetime": "2025-12-10T13:00:00", "open": 0.00947, "high": 0.00947, "low": 0.00944, "close": 0.00946, "volume": 723554.0, "close_time": 1765375199999, "quote_volume": 6850.69505, "trades": 26, "taker_buy_base": 387719.0, "taker_buy_quote": 3670.74998 }, { "timestamp": 1765375200000, "datetime": "2025-12-10T14:00:00", "open": 0.00947, "high": 0.00947, "low": 0.00947, "close": 0.00947, "volume": 67038.0, "close_time": 1765378799999, "quote_volume": 634.84986, "trades": 5, "taker_buy_base": 66315.0, "taker_buy_quote": 628.00305 }, { "timestamp": 1765378800000, "datetime": "2025-12-10T15:00:00", "open": 0.0095, "high": 0.00953, "low": 0.00942, "close": 0.00947, "volume": 120437.0, "close_time": 1765382399999, "quote_volume": 1144.37513, "trades": 14, "taker_buy_base": 70782.0, "taker_buy_quote": 673.69278 }, { "timestamp": 1765382400000, "datetime": "2025-12-10T16:00:00", "open": 0.00947, "high": 0.00949, "low": 0.00946, "close": 0.00947, "volume": 247314.0, "close_time": 1765385999999, "quote_volume": 2343.23192, "trades": 29, "taker_buy_base": 2163.0, "taker_buy_quote": 20.46198 }, { "timestamp": 1765386000000, "datetime": "2025-12-10T17:00:00", "open": 0.00947, "high": 0.00948, "low": 0.00947, "close": 0.00948, "volume": 40627.0, "close_time": 1765389599999, "quote_volume": 384.87346, "trades": 2, "taker_buy_base": 13577.0, "taker_buy_quote": 128.70996 }, { "timestamp": 1765389600000, "datetime": "2025-12-10T18:00:00", "open": 0.00948, "high": 0.00952, "low": 0.00948, "close": 0.0095, "volume": 79588.0, "close_time": 1765393199999, "quote_volume": 754.70184, "trades": 4, "taker_buy_base": 74398.0, "taker_buy_quote": 705.38578 }, { "timestamp": 1765393200000, "datetime": "2025-12-10T19:00:00", "open": 0.00952, "high": 0.0096, "low": 0.00938, "close": 0.00951, "volume": 1849014.0, "close_time": 1765396799999, "quote_volume": 17577.31628, "trades": 73, "taker_buy_base": 973193.0, "taker_buy_quote": 9273.71291 }, { "timestamp": 1765396800000, "datetime": "2025-12-10T20:00:00", "open": 0.00949, "high": 0.00967, "low": 0.0094, "close": 0.00944, "volume": 1073197.0, "close_time": 1765400399999, "quote_volume": 10244.95363, "trades": 95, "taker_buy_base": 440052.0, "taker_buy_quote": 4197.35534 }, { "timestamp": 1765400400000, "datetime": "2025-12-10T21:00:00", "open": 0.00939, "high": 0.00943, "low": 0.00931, "close": 0.00931, "volume": 372449.0, "close_time": 1765403999999, "quote_volume": 3491.48561, "trades": 78, "taker_buy_base": 81508.0, "taker_buy_quote": 764.42569 }, { "timestamp": 1765404000000, "datetime": "2025-12-10T22:00:00", "open": 0.0093, "high": 0.00933, "low": 0.00919, "close": 0.00929, "volume": 223687.0, "close_time": 1765407599999, "quote_volume": 2077.15769, "trades": 55, "taker_buy_base": 53190.0, "taker_buy_quote": 492.01531 }, { "timestamp": 1765407600000, "datetime": "2025-12-10T23:00:00", "open": 0.00931, "high": 0.00936, "low": 0.00929, "close": 0.00929, "volume": 659128.0, "close_time": 1765411199999, "quote_volume": 6150.12719, "trades": 35, "taker_buy_base": 250591.0, "taker_buy_quote": 2330.71862 }, { "timestamp": 1765411200000, "datetime": "2025-12-11T00:00:00", "open": 0.0093, "high": 0.0093, "low": 0.00909, "close": 0.00909, "volume": 618383.0, "close_time": 1765414799999, "quote_volume": 5685.28554, "trades": 28, "taker_buy_base": 184730.0, "taker_buy_quote": 1696.44207 }, { "timestamp": 1765414800000, "datetime": "2025-12-11T01:00:00", "open": 0.00909, "high": 0.00915, "low": 0.00909, "close": 0.00914, "volume": 610566.0, "close_time": 1765418399999, "quote_volume": 5557.49127, "trades": 41, "taker_buy_base": 401112.0, "taker_buy_quote": 3647.77633 }, { "timestamp": 1765418400000, "datetime": "2025-12-11T02:00:00", "open": 0.00911, "high": 0.00911, "low": 0.00896, "close": 0.00898, "volume": 482731.0, "close_time": 1765421999999, "quote_volume": 4361.58444, "trades": 70, "taker_buy_base": 96388.0, "taker_buy_quote": 869.14818 }, { "timestamp": 1765422000000, "datetime": "2025-12-11T03:00:00", "open": 0.00894, "high": 0.00894, "low": 0.00884, "close": 0.00884, "volume": 436070.0, "close_time": 1765425599999, "quote_volume": 3870.25454, "trades": 13, "taker_buy_base": 22518.0, "taker_buy_quote": 199.78364 }, { "timestamp": 1765425600000, "datetime": "2025-12-11T04:00:00", "open": 0.00884, "high": 0.00896, "low": 0.00882, "close": 0.00894, "volume": 532286.0, "close_time": 1765429199999, "quote_volume": 4717.89606, "trades": 28, "taker_buy_base": 383553.0, "taker_buy_quote": 3392.59787 }, { "timestamp": 1765429200000, "datetime": "2025-12-11T05:00:00", "open": 0.00894, "high": 0.00894, "low": 0.00893, "close": 0.00893, "volume": 273516.0, "close_time": 1765432799999, "quote_volume": 2442.50459, "trades": 4, "taker_buy_base": 272845.0, "taker_buy_quote": 2436.50585 }, { "timestamp": 1765432800000, "datetime": "2025-12-11T06:00:00", "open": 0.00894, "high": 0.00894, "low": 0.00892, "close": 0.00893, "volume": 95193.0, "close_time": 1765436399999, "quote_volume": 850.29562, "trades": 27, "taker_buy_base": 5465.0, "taker_buy_quote": 48.80245 }, { "timestamp": 1765436400000, "datetime": "2025-12-11T07:00:00", "open": 0.00894, "high": 0.00894, "low": 0.00887, "close": 0.00887, "volume": 196621.0, "close_time": 1765439999999, "quote_volume": 1756.96787, "trades": 3, "taker_buy_base": 23722.0, "taker_buy_quote": 211.36302 }, { "timestamp": 1765440000000, "datetime": "2025-12-11T08:00:00", "open": 0.00884, "high": 0.00884, "low": 0.00882, "close": 0.00883, "volume": 245321.0, "close_time": 1765443599999, "quote_volume": 2166.67065, "trades": 7, "taker_buy_base": 217015.0, "taker_buy_quote": 1917.01173 }, { "timestamp": 1765443600000, "datetime": "2025-12-11T09:00:00", "open": 0.0088, "high": 0.00882, "low": 0.00876, "close": 0.00876, "volume": 462524.0, "close_time": 1765447199999, "quote_volume": 4070.4797, "trades": 49, "taker_buy_base": 158371.0, "taker_buy_quote": 1394.17133 }, { "timestamp": 1765447200000, "datetime": "2025-12-11T10:00:00", "open": 0.00877, "high": 0.00878, "low": 0.00877, "close": 0.00877, "volume": 161735.0, "close_time": 1765450799999, "quote_volume": 1418.83401, "trades": 20, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765450800000, "datetime": "2025-12-11T11:00:00", "open": 0.00883, "high": 0.00894, "low": 0.00883, "close": 0.00885, "volume": 673746.0, "close_time": 1765454399999, "quote_volume": 5999.90544, "trades": 27, "taker_buy_base": 314720.0, "taker_buy_quote": 2803.40163 }, { "timestamp": 1765454400000, "datetime": "2025-12-11T12:00:00", "open": 0.00886, "high": 0.00888, "low": 0.00886, "close": 0.00888, "volume": 24034.0, "close_time": 1765457999999, "quote_volume": 213.13336, "trades": 7, "taker_buy_base": 24034.0, "taker_buy_quote": 213.13336 }, { "timestamp": 1765458000000, "datetime": "2025-12-11T13:00:00", "open": 0.00886, "high": 0.00887, "low": 0.00883, "close": 0.00885, "volume": 306939.0, "close_time": 1765461599999, "quote_volume": 2714.40206, "trades": 24, "taker_buy_base": 200705.0, "taker_buy_quote": 1774.17397 }, { "timestamp": 1765461600000, "datetime": "2025-12-11T14:00:00", "open": 0.00886, "high": 0.00886, "low": 0.00877, "close": 0.00877, "volume": 284276.0, "close_time": 1765465199999, "quote_volume": 2506.85531, "trades": 19, "taker_buy_base": 105748.0, "taker_buy_quote": 932.01299 }, { "timestamp": 1765465200000, "datetime": "2025-12-11T15:00:00", "open": 0.00879, "high": 0.00884, "low": 0.00879, "close": 0.0088, "volume": 111895.0, "close_time": 1765468799999, "quote_volume": 986.28432, "trades": 7, "taker_buy_base": 46081.0, "taker_buy_quote": 406.19306 }, { "timestamp": 1765468800000, "datetime": "2025-12-11T16:00:00", "open": 0.00875, "high": 0.00879, "low": 0.00875, "close": 0.00879, "volume": 157532.0, "close_time": 1765472399999, "quote_volume": 1381.10803, "trades": 17, "taker_buy_base": 100571.0, "taker_buy_quote": 881.93628 }, { "timestamp": 1765472400000, "datetime": "2025-12-11T17:00:00", "open": 0.0088, "high": 0.0088, "low": 0.0088, "close": 0.0088, "volume": 682.0, "close_time": 1765475999999, "quote_volume": 6.0016, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765476000000, "datetime": "2025-12-11T18:00:00", "open": 0.00883, "high": 0.00894, "low": 0.00883, "close": 0.00887, "volume": 108904.0, "close_time": 1765479599999, "quote_volume": 969.749, "trades": 7, "taker_buy_base": 571.0, "taker_buy_quote": 5.04193 }, { "timestamp": 1765479600000, "datetime": "2025-12-11T19:00:00", "open": 0.00886, "high": 0.00891, "low": 0.00882, "close": 0.00882, "volume": 414202.0, "close_time": 1765483199999, "quote_volume": 3677.00197, "trades": 16, "taker_buy_base": 117237.0, "taker_buy_quote": 1038.00777 }, { "timestamp": 1765483200000, "datetime": "2025-12-11T20:00:00", "open": 0.00886, "high": 0.00897, "low": 0.00884, "close": 0.00897, "volume": 748808.0, "close_time": 1765486799999, "quote_volume": 6677.58552, "trades": 20, "taker_buy_base": 356548.0, "taker_buy_quote": 3174.17526 }, { "timestamp": 1765486800000, "datetime": "2025-12-11T21:00:00", "open": 0.00901, "high": 0.00911, "low": 0.009, "close": 0.00908, "volume": 201592.0, "close_time": 1765490399999, "quote_volume": 1824.80201, "trades": 14, "taker_buy_base": 141677.0, "taker_buy_quote": 1283.40868 }, { "timestamp": 1765490400000, "datetime": "2025-12-11T22:00:00", "open": 0.00897, "high": 0.00897, "low": 0.00897, "close": 0.00897, "volume": 33444.0, "close_time": 1765493999999, "quote_volume": 299.99268, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765494000000, "datetime": "2025-12-11T23:00:00", "open": 0.00898, "high": 0.009, "low": 0.00898, "close": 0.00898, "volume": 50387.0, "close_time": 1765497599999, "quote_volume": 452.75392, "trades": 4, "taker_buy_base": 47896.0, "taker_buy_quote": 430.38474 }, { "timestamp": 1765497600000, "datetime": "2025-12-12T00:00:00", "open": 0.00896, "high": 0.00899, "low": 0.00893, "close": 0.00894, "volume": 675081.0, "close_time": 1765501199999, "quote_volume": 6048.9945, "trades": 15, "taker_buy_base": 523902.0, "taker_buy_quote": 4695.4368 }, { "timestamp": 1765501200000, "datetime": "2025-12-12T01:00:00", "open": 0.00887, "high": 0.00893, "low": 0.00887, "close": 0.00888, "volume": 238845.0, "close_time": 1765504799999, "quote_volume": 2122.20929, "trades": 34, "taker_buy_base": 77863.0, "taker_buy_quote": 692.35772 }, { "timestamp": 1765504800000, "datetime": "2025-12-12T02:00:00", "open": 0.00896, "high": 0.00902, "low": 0.00895, "close": 0.00899, "volume": 373516.0, "close_time": 1765508399999, "quote_volume": 3362.07525, "trades": 11, "taker_buy_base": 87927.0, "taker_buy_quote": 788.49499 }, { "timestamp": 1765508400000, "datetime": "2025-12-12T03:00:00", "open": 0.00894, "high": 0.00894, "low": 0.00894, "close": 0.00894, "volume": 67114.0, "close_time": 1765511999999, "quote_volume": 599.99916, "trades": 2, "taker_buy_base": 67114.0, "taker_buy_quote": 599.99916 }, { "timestamp": 1765512000000, "datetime": "2025-12-12T04:00:00", "open": 0.00893, "high": 0.00896, "low": 0.00893, "close": 0.00896, "volume": 59252.0, "close_time": 1765515599999, "quote_volume": 529.45477, "trades": 3, "taker_buy_base": 29166.0, "taker_buy_quote": 260.78679 }, { "timestamp": 1765515600000, "datetime": "2025-12-12T05:00:00", "open": 0.00896, "high": 0.009, "low": 0.00892, "close": 0.009, "volume": 346749.0, "close_time": 1765519199999, "quote_volume": 3105.22399, "trades": 56, "taker_buy_base": 206575.0, "taker_buy_quote": 1849.40249 }, { "timestamp": 1765519200000, "datetime": "2025-12-12T06:00:00", "open": 0.00902, "high": 0.00905, "low": 0.00892, "close": 0.00894, "volume": 355532.0, "close_time": 1765522799999, "quote_volume": 3195.88695, "trades": 133, "taker_buy_base": 203212.0, "taker_buy_quote": 1820.86919 }, { "timestamp": 1765522800000, "datetime": "2025-12-12T07:00:00", "open": 0.00894, "high": 0.00898, "low": 0.00893, "close": 0.00894, "volume": 257557.0, "close_time": 1765526399999, "quote_volume": 2306.031, "trades": 19, "taker_buy_base": 188133.0, "taker_buy_quote": 1684.07858 }, { "timestamp": 1765526400000, "datetime": "2025-12-12T08:00:00", "open": 0.00894, "high": 0.00896, "low": 0.00888, "close": 0.00888, "volume": 139950.0, "close_time": 1765529999999, "quote_volume": 1245.80131, "trades": 17, "taker_buy_base": 44361.0, "taker_buy_quote": 395.75704 }, { "timestamp": 1765530000000, "datetime": "2025-12-12T09:00:00", "open": 0.00888, "high": 0.00893, "low": 0.00887, "close": 0.00893, "volume": 80723.0, "close_time": 1765533599999, "quote_volume": 717.80221, "trades": 24, "taker_buy_base": 35705.0, "taker_buy_quote": 318.48691 }, { "timestamp": 1765533600000, "datetime": "2025-12-12T10:00:00", "open": 0.00895, "high": 0.00895, "low": 0.00892, "close": 0.00895, "volume": 107014.0, "close_time": 1765537199999, "quote_volume": 957.71347, "trades": 10, "taker_buy_base": 69702.0, "taker_buy_quote": 623.77107 }, { "timestamp": 1765537200000, "datetime": "2025-12-12T11:00:00", "open": 0.00895, "high": 0.00895, "low": 0.00893, "close": 0.00893, "volume": 67537.0, "close_time": 1765540799999, "quote_volume": 604.00897, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765540800000, "datetime": "2025-12-12T12:00:00", "open": 0.00895, "high": 0.00899, "low": 0.00895, "close": 0.00899, "volume": 58612.0, "close_time": 1765544399999, "quote_volume": 526.43053, "trades": 16, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765544400000, "datetime": "2025-12-12T13:00:00", "open": 0.00899, "high": 0.00899, "low": 0.00899, "close": 0.00899, "volume": 0.0, "close_time": 1765547999999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765548000000, "datetime": "2025-12-12T14:00:00", "open": 0.00896, "high": 0.009, "low": 0.00893, "close": 0.00898, "volume": 574836.0, "close_time": 1765551599999, "quote_volume": 5156.85876, "trades": 35, "taker_buy_base": 442571.0, "taker_buy_quote": 3969.75254 }, { "timestamp": 1765551600000, "datetime": "2025-12-12T15:00:00", "open": 0.00896, "high": 0.00896, "low": 0.00875, "close": 0.00877, "volume": 278491.0, "close_time": 1765555199999, "quote_volume": 2452.48539, "trades": 14, "taker_buy_base": 166577.0, "taker_buy_quote": 1467.25453 }, { "timestamp": 1765555200000, "datetime": "2025-12-12T16:00:00", "open": 0.00867, "high": 0.00873, "low": 0.00864, "close": 0.00868, "volume": 1001662.0, "close_time": 1765558799999, "quote_volume": 8726.76537, "trades": 71, "taker_buy_base": 383654.0, "taker_buy_quote": 3343.07725 }, { "timestamp": 1765558800000, "datetime": "2025-12-12T17:00:00", "open": 0.00867, "high": 0.00875, "low": 0.00867, "close": 0.00867, "volume": 207625.0, "close_time": 1765562399999, "quote_volume": 1808.36171, "trades": 8, "taker_buy_base": 206476.0, "taker_buy_quote": 1798.35412 }, { "timestamp": 1765562400000, "datetime": "2025-12-12T18:00:00", "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "close_time": 1765565999999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765566000000, "datetime": "2025-12-12T19:00:00", "open": 0.00868, "high": 0.00868, "low": 0.00863, "close": 0.00865, "volume": 163548.0, "close_time": 1765569599999, "quote_volume": 1416.30228, "trades": 16, "taker_buy_base": 68674.0, "taker_buy_quote": 595.3661 }, { "timestamp": 1765569600000, "datetime": "2025-12-12T20:00:00", "open": 0.00867, "high": 0.0087, "low": 0.00867, "close": 0.0087, "volume": 76764.0, "close_time": 1765573199999, "quote_volume": 666.80874, "trades": 6, "taker_buy_base": 42282.0, "taker_buy_quote": 366.81534 }, { "timestamp": 1765573200000, "datetime": "2025-12-12T21:00:00", "open": 0.0087, "high": 0.0087, "low": 0.00869, "close": 0.00869, "volume": 172491.0, "close_time": 1765576799999, "quote_volume": 1499.63604, "trades": 21, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765576800000, "datetime": "2025-12-12T22:00:00", "open": 0.00875, "high": 0.00875, "low": 0.00875, "close": 0.00875, "volume": 46226.0, "close_time": 1765580399999, "quote_volume": 404.4775, "trades": 4, "taker_buy_base": 46226.0, "taker_buy_quote": 404.4775 }, { "timestamp": 1765580400000, "datetime": "2025-12-12T23:00:00", "open": 0.00878, "high": 0.00878, "low": 0.00872, "close": 0.00874, "volume": 394154.0, "close_time": 1765583999999, "quote_volume": 3439.39734, "trades": 10, "taker_buy_base": 337971.0, "taker_buy_quote": 2947.32635 }, { "timestamp": 1765584000000, "datetime": "2025-12-13T00:00:00", "open": 0.00875, "high": 0.00879, "low": 0.00871, "close": 0.00876, "volume": 992537.0, "close_time": 1765587599999, "quote_volume": 8679.47888, "trades": 20, "taker_buy_base": 173887.0, "taker_buy_quote": 1519.37429 }, { "timestamp": 1765587600000, "datetime": "2025-12-13T01:00:00", "open": 0.00875, "high": 0.00875, "low": 0.00865, "close": 0.00866, "volume": 859340.0, "close_time": 1765591199999, "quote_volume": 7464.72696, "trades": 35, "taker_buy_base": 340908.0, "taker_buy_quote": 2962.08147 }, { "timestamp": 1765591200000, "datetime": "2025-12-13T02:00:00", "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 9143.0, "close_time": 1765594799999, "quote_volume": 79.26981, "trades": 1, "taker_buy_base": 9143.0, "taker_buy_quote": 79.26981 }, { "timestamp": 1765594800000, "datetime": "2025-12-13T03:00:00", "open": 0.00869, "high": 0.00876, "low": 0.00869, "close": 0.00876, "volume": 266414.0, "close_time": 1765598399999, "quote_volume": 2321.49713, "trades": 18, "taker_buy_base": 87173.0, "taker_buy_quote": 758.4051 }, { "timestamp": 1765598400000, "datetime": "2025-12-13T04:00:00", "open": 0.00872, "high": 0.00873, "low": 0.00872, "close": 0.00873, "volume": 79951.0, "close_time": 1765601999999, "quote_volume": 697.86, "trades": 4, "taker_buy_base": 68728.0, "taker_buy_quote": 599.99544 }, { "timestamp": 1765602000000, "datetime": "2025-12-13T05:00:00", "open": 0.00872, "high": 0.00872, "low": 0.00866, "close": 0.00868, "volume": 83278.0, "close_time": 1765605599999, "quote_volume": 722.70471, "trades": 5, "taker_buy_base": 31077.0, "taker_buy_quote": 269.24216 }, { "timestamp": 1765605600000, "datetime": "2025-12-13T06:00:00", "open": 0.00864, "high": 0.00864, "low": 0.00864, "close": 0.00864, "volume": 36324.0, "close_time": 1765609199999, "quote_volume": 313.83936, "trades": 5, "taker_buy_base": 35416.0, "taker_buy_quote": 305.99424 }, { "timestamp": 1765609200000, "datetime": "2025-12-13T07:00:00", "open": 0.00871, "high": 0.00871, "low": 0.0087, "close": 0.0087, "volume": 51715.0, "close_time": 1765612799999, "quote_volume": 450.26493, "trades": 16, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765612800000, "datetime": "2025-12-13T08:00:00", "open": 0.00868, "high": 0.00868, "low": 0.00867, "close": 0.00867, "volume": 23745.0, "close_time": 1765616399999, "quote_volume": 205.99126, "trades": 3, "taker_buy_base": 12225.0, "taker_buy_quote": 105.99766 }, { "timestamp": 1765616400000, "datetime": "2025-12-13T09:00:00", "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 9215.0, "close_time": 1765619999999, "quote_volume": 79.89405, "trades": 2, "taker_buy_base": 9215.0, "taker_buy_quote": 79.89405 }, { "timestamp": 1765620000000, "datetime": "2025-12-13T10:00:00", "open": 0.00867, "high": 0.00867, "low": 0.00867, "close": 0.00867, "volume": 0.0, "close_time": 1765623599999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765623600000, "datetime": "2025-12-13T11:00:00", "open": 0.00865, "high": 0.00867, "low": 0.00865, "close": 0.00867, "volume": 90780.0, "close_time": 1765627199999, "quote_volume": 786.28506, "trades": 6, "taker_buy_base": 56178.0, "taker_buy_quote": 486.63174 }, { "timestamp": 1765627200000, "datetime": "2025-12-13T12:00:00", "open": 0.00869, "high": 0.00869, "low": 0.00864, "close": 0.00864, "volume": 80839.0, "close_time": 1765630799999, "quote_volume": 700.14231, "trades": 6, "taker_buy_base": 80839.0, "taker_buy_quote": 700.14231 }, { "timestamp": 1765630800000, "datetime": "2025-12-13T13:00:00", "open": 0.00867, "high": 0.00871, "low": 0.00867, "close": 0.0087, "volume": 379438.0, "close_time": 1765634399999, "quote_volume": 3303.39333, "trades": 22, "taker_buy_base": 14511.0, "taker_buy_quote": 126.10059 }, { "timestamp": 1765634400000, "datetime": "2025-12-13T14:00:00", "open": 0.00871, "high": 0.00884, "low": 0.0087, "close": 0.00879, "volume": 2807538.0, "close_time": 1765637999999, "quote_volume": 24630.96732, "trades": 82, "taker_buy_base": 2333286.0, "taker_buy_quote": 20467.53538 }, { "timestamp": 1765638000000, "datetime": "2025-12-13T15:00:00", "open": 0.00883, "high": 0.00887, "low": 0.00876, "close": 0.00878, "volume": 867068.0, "close_time": 1765641599999, "quote_volume": 7644.03034, "trades": 79, "taker_buy_base": 462396.0, "taker_buy_quote": 4074.09525 }, { "timestamp": 1765641600000, "datetime": "2025-12-13T16:00:00", "open": 0.00878, "high": 0.00879, "low": 0.00875, "close": 0.00875, "volume": 157929.0, "close_time": 1765645199999, "quote_volume": 1384.63745, "trades": 20, "taker_buy_base": 32780.0, "taker_buy_quote": 287.1528 }, { "timestamp": 1765645200000, "datetime": "2025-12-13T17:00:00", "open": 0.00874, "high": 0.00874, "low": 0.00872, "close": 0.00872, "volume": 153533.0, "close_time": 1765648799999, "quote_volume": 1340.97694, "trades": 10, "taker_buy_base": 34305.0, "taker_buy_quote": 299.8257 }, { "timestamp": 1765648800000, "datetime": "2025-12-13T18:00:00", "open": 0.00873, "high": 0.00874, "low": 0.00872, "close": 0.00872, "volume": 176232.0, "close_time": 1765652399999, "quote_volume": 1537.64501, "trades": 10, "taker_buy_base": 34936.0, "taker_buy_quote": 304.65336 }, { "timestamp": 1765652400000, "datetime": "2025-12-13T19:00:00", "open": 0.00873, "high": 0.00873, "low": 0.00871, "close": 0.00871, "volume": 56253.0, "close_time": 1765655999999, "quote_volume": 490.39983, "trades": 4, "taker_buy_base": 34443.0, "taker_buy_quote": 299.99853 }, { "timestamp": 1765656000000, "datetime": "2025-12-13T20:00:00", "open": 0.0087, "high": 0.00872, "low": 0.0087, "close": 0.00872, "volume": 89778.0, "close_time": 1765659599999, "quote_volume": 782.17492, "trades": 6, "taker_buy_base": 68826.0, "taker_buy_quote": 599.47348 }, { "timestamp": 1765659600000, "datetime": "2025-12-13T21:00:00", "open": 0.00868, "high": 0.00871, "low": 0.00868, "close": 0.00871, "volume": 115081.0, "close_time": 1765663199999, "quote_volume": 1000.16625, "trades": 22, "taker_buy_base": 45937.0, "taker_buy_quote": 399.99633 }, { "timestamp": 1765663200000, "datetime": "2025-12-13T22:00:00", "open": 0.00872, "high": 0.00875, "low": 0.00872, "close": 0.00872, "volume": 136990.0, "close_time": 1765666799999, "quote_volume": 1194.89564, "trades": 13, "taker_buy_base": 103249.0, "taker_buy_quote": 900.33128 }, { "timestamp": 1765666800000, "datetime": "2025-12-13T23:00:00", "open": 0.00873, "high": 0.00873, "low": 0.0087, "close": 0.00871, "volume": 266217.0, "close_time": 1765670399999, "quote_volume": 2322.45949, "trades": 21, "taker_buy_base": 13950.0, "taker_buy_quote": 121.5045 }, { "timestamp": 1765670400000, "datetime": "2025-12-14T00:00:00", "open": 0.00871, "high": 0.00873, "low": 0.00871, "close": 0.00873, "volume": 44160.0, "close_time": 1765673999999, "quote_volume": 385.15348, "trades": 6, "taker_buy_base": 31235.0, "taker_buy_quote": 272.34765 }, { "timestamp": 1765674000000, "datetime": "2025-12-14T01:00:00", "open": 0.00871, "high": 0.00872, "low": 0.00871, "close": 0.00872, "volume": 171820.0, "close_time": 1765677599999, "quote_volume": 1497.58312, "trades": 5, "taker_buy_base": 103092.0, "taker_buy_quote": 898.27496 }, { "timestamp": 1765677600000, "datetime": "2025-12-14T02:00:00", "open": 0.00873, "high": 0.00876, "low": 0.00872, "close": 0.00872, "volume": 778823.0, "close_time": 1765681199999, "quote_volume": 6804.19845, "trades": 22, "taker_buy_base": 88932.0, "taker_buy_quote": 776.26169 }, { "timestamp": 1765681200000, "datetime": "2025-12-14T03:00:00", "open": 0.00872, "high": 0.00872, "low": 0.00872, "close": 0.00872, "volume": 0.0, "close_time": 1765684799999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765684800000, "datetime": "2025-12-14T04:00:00", "open": 0.00866, "high": 0.00867, "low": 0.00866, "close": 0.00867, "volume": 70580.0, "close_time": 1765688399999, "quote_volume": 611.65992, "trades": 3, "taker_buy_base": 578.0, "taker_buy_quote": 5.00548 }, { "timestamp": 1765688400000, "datetime": "2025-12-14T05:00:00", "open": 0.00866, "high": 0.00866, "low": 0.00858, "close": 0.00859, "volume": 398567.0, "close_time": 1765691999999, "quote_volume": 3434.6189, "trades": 21, "taker_buy_base": 254395.0, "taker_buy_quote": 2192.19066 }, { "timestamp": 1765692000000, "datetime": "2025-12-14T06:00:00", "open": 0.00859, "high": 0.00859, "low": 0.00859, "close": 0.00859, "volume": 1281.0, "close_time": 1765695599999, "quote_volume": 11.00379, "trades": 2, "taker_buy_base": 698.0, "taker_buy_quote": 5.99582 }, { "timestamp": 1765695600000, "datetime": "2025-12-14T07:00:00", "open": 0.00858, "high": 0.00862, "low": 0.00858, "close": 0.00859, "volume": 558175.0, "close_time": 1765699199999, "quote_volume": 4796.70298, "trades": 19, "taker_buy_base": 346369.0, "taker_buy_quote": 2972.58329 }, { "timestamp": 1765699200000, "datetime": "2025-12-14T08:00:00", "open": 0.0086, "high": 0.0086, "low": 0.00857, "close": 0.00857, "volume": 234740.0, "close_time": 1765702799999, "quote_volume": 2016.43164, "trades": 14, "taker_buy_base": 174485.0, "taker_buy_quote": 1499.98893 }, { "timestamp": 1765702800000, "datetime": "2025-12-14T09:00:00", "open": 0.00858, "high": 0.00859, "low": 0.00858, "close": 0.00859, "volume": 77171.0, "close_time": 1765706399999, "quote_volume": 662.70925, "trades": 14, "taker_buy_base": 18964.0, "taker_buy_quote": 162.71112 }, { "timestamp": 1765706400000, "datetime": "2025-12-14T10:00:00", "open": 0.00859, "high": 0.00859, "low": 0.00844, "close": 0.00854, "volume": 1973644.0, "close_time": 1765709999999, "quote_volume": 16810.00907, "trades": 78, "taker_buy_base": 816039.0, "taker_buy_quote": 6946.23054 }, { "timestamp": 1765710000000, "datetime": "2025-12-14T11:00:00", "open": 0.00854, "high": 0.00854, "low": 0.0085, "close": 0.0085, "volume": 437119.0, "close_time": 1765713599999, "quote_volume": 3721.78881, "trades": 31, "taker_buy_base": 244287.0, "taker_buy_quote": 2077.45941 }, { "timestamp": 1765713600000, "datetime": "2025-12-14T12:00:00", "open": 0.0085, "high": 0.00852, "low": 0.0085, "close": 0.00852, "volume": 53519.0, "close_time": 1765717199999, "quote_volume": 455.9701, "trades": 3, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765717200000, "datetime": "2025-12-14T13:00:00", "open": 0.00852, "high": 0.00852, "low": 0.00849, "close": 0.00851, "volume": 248961.0, "close_time": 1765720799999, "quote_volume": 2118.65396, "trades": 8, "taker_buy_base": 230591.0, "taker_buy_quote": 1962.32526 }, { "timestamp": 1765720800000, "datetime": "2025-12-14T14:00:00", "open": 0.00852, "high": 0.00852, "low": 0.00837, "close": 0.00837, "volume": 327257.0, "close_time": 1765724399999, "quote_volume": 2754.48042, "trades": 24, "taker_buy_base": 118246.0, "taker_buy_quote": 999.41152 }, { "timestamp": 1765724400000, "datetime": "2025-12-14T15:00:00", "open": 0.00835, "high": 0.00835, "low": 0.00833, "close": 0.00835, "volume": 178503.0, "close_time": 1765727999999, "quote_volume": 1489.84131, "trades": 51, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765728000000, "datetime": "2025-12-14T16:00:00", "open": 0.00833, "high": 0.00836, "low": 0.00833, "close": 0.00836, "volume": 321726.0, "close_time": 1765731599999, "quote_volume": 2685.49258, "trades": 20, "taker_buy_base": 190088.0, "taker_buy_quote": 1586.04461 }, { "timestamp": 1765731600000, "datetime": "2025-12-14T17:00:00", "open": 0.00838, "high": 0.00838, "low": 0.00823, "close": 0.00823, "volume": 725136.0, "close_time": 1765735199999, "quote_volume": 6012.18768, "trades": 48, "taker_buy_base": 500594.0, "taker_buy_quote": 4144.00898 }, { "timestamp": 1765735200000, "datetime": "2025-12-14T18:00:00", "open": 0.00822, "high": 0.00824, "low": 0.0082, "close": 0.00822, "volume": 549284.0, "close_time": 1765738799999, "quote_volume": 4509.11998, "trades": 53, "taker_buy_base": 246244.0, "taker_buy_quote": 2024.19198 }, { "timestamp": 1765738800000, "datetime": "2025-12-14T19:00:00", "open": 0.00821, "high": 0.00821, "low": 0.00814, "close": 0.00816, "volume": 48790.0, "close_time": 1765742399999, "quote_volume": 400.10011, "trades": 8, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765742400000, "datetime": "2025-12-14T20:00:00", "open": 0.00814, "high": 0.0082, "low": 0.00812, "close": 0.00817, "volume": 32139.0, "close_time": 1765745999999, "quote_volume": 262.25239, "trades": 4, "taker_buy_base": 729.0, "taker_buy_quote": 5.95593 }, { "timestamp": 1765746000000, "datetime": "2025-12-14T21:00:00", "open": 0.0081, "high": 0.0081, "low": 0.008, "close": 0.00802, "volume": 126740.0, "close_time": 1765749599999, "quote_volume": 1018.84983, "trades": 8, "taker_buy_base": 37196.0, "taker_buy_quote": 298.1074 }, { "timestamp": 1765749600000, "datetime": "2025-12-14T22:00:00", "open": 0.00802, "high": 0.00805, "low": 0.008, "close": 0.00805, "volume": 119952.0, "close_time": 1765753199999, "quote_volume": 962.55242, "trades": 9, "taker_buy_base": 15626.0, "taker_buy_quote": 125.2618 }, { "timestamp": 1765753200000, "datetime": "2025-12-14T23:00:00", "open": 0.00806, "high": 0.00806, "low": 0.00798, "close": 0.00803, "volume": 134714.0, "close_time": 1765756799999, "quote_volume": 1080.70501, "trades": 14, "taker_buy_base": 74775.0, "taker_buy_quote": 600.89274 }, { "timestamp": 1765756800000, "datetime": "2025-12-15T00:00:00", "open": 0.00807, "high": 0.00808, "low": 0.00792, "close": 0.00797, "volume": 503229.0, "close_time": 1765760399999, "quote_volume": 4039.2102, "trades": 25, "taker_buy_base": 116291.0, "taker_buy_quote": 938.34567 }, { "timestamp": 1765760400000, "datetime": "2025-12-15T01:00:00", "open": 0.008, "high": 0.008, "low": 0.00797, "close": 0.008, "volume": 209464.0, "close_time": 1765763999999, "quote_volume": 1675.69319, "trades": 3, "taker_buy_base": 208837.0, "taker_buy_quote": 1670.696 }, { "timestamp": 1765764000000, "datetime": "2025-12-15T02:00:00", "open": 0.00803, "high": 0.00812, "low": 0.00801, "close": 0.00802, "volume": 649600.0, "close_time": 1765767599999, "quote_volume": 5220.34073, "trades": 28, "taker_buy_base": 320070.0, "taker_buy_quote": 2569.21187 }, { "timestamp": 1765767600000, "datetime": "2025-12-15T03:00:00", "open": 0.00801, "high": 0.00801, "low": 0.00797, "close": 0.00797, "volume": 151939.0, "close_time": 1765771199999, "quote_volume": 1210.99377, "trades": 13, "taker_buy_base": 686.0, "taker_buy_quote": 5.49486 }, { "timestamp": 1765771200000, "datetime": "2025-12-15T04:00:00", "open": 0.00798, "high": 0.00799, "low": 0.00798, "close": 0.00798, "volume": 406718.0, "close_time": 1765774799999, "quote_volume": 3248.10897, "trades": 10, "taker_buy_base": 14885.0, "taker_buy_quote": 118.7823 }, { "timestamp": 1765774800000, "datetime": "2025-12-15T05:00:00", "open": 0.00799, "high": 0.008, "low": 0.00799, "close": 0.00799, "volume": 28010.0, "close_time": 1765778399999, "quote_volume": 223.83653, "trades": 7, "taker_buy_base": 27385.0, "taker_buy_quote": 218.84278 }, { "timestamp": 1765778400000, "datetime": "2025-12-15T06:00:00", "open": 0.00802, "high": 0.00803, "low": 0.00798, "close": 0.00798, "volume": 969806.0, "close_time": 1765781999999, "quote_volume": 7775.60748, "trades": 14, "taker_buy_base": 389672.0, "taker_buy_quote": 3125.10698 }, { "timestamp": 1765782000000, "datetime": "2025-12-15T07:00:00", "open": 0.00798, "high": 0.00798, "low": 0.00792, "close": 0.00794, "volume": 349562.0, "close_time": 1765785599999, "quote_volume": 2775.0636, "trades": 27, "taker_buy_base": 315021.0, "taker_buy_quote": 2501.49888 }, { "timestamp": 1765785600000, "datetime": "2025-12-15T08:00:00", "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 65220.0, "close_time": 1765789199999, "quote_volume": 517.8468, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765789200000, "datetime": "2025-12-15T09:00:00", "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 22149.0, "close_time": 1765792799999, "quote_volume": 175.86306, "trades": 1, "taker_buy_base": 22149.0, "taker_buy_quote": 175.86306 }, { "timestamp": 1765792800000, "datetime": "2025-12-15T10:00:00", "open": 0.00793, "high": 0.00794, "low": 0.00783, "close": 0.00793, "volume": 1792979.0, "close_time": 1765796399999, "quote_volume": 14164.32654, "trades": 28, "taker_buy_base": 1002216.0, "taker_buy_quote": 7913.7695 }, { "timestamp": 1765796400000, "datetime": "2025-12-15T11:00:00", "open": 0.00794, "high": 0.00794, "low": 0.00788, "close": 0.0079, "volume": 643245.0, "close_time": 1765799999999, "quote_volume": 5092.61532, "trades": 5, "taker_buy_base": 366107.0, "taker_buy_quote": 2892.2453 }, { "timestamp": 1765800000000, "datetime": "2025-12-15T12:00:00", "open": 0.00787, "high": 0.00789, "low": 0.00785, "close": 0.00789, "volume": 735015.0, "close_time": 1765803599999, "quote_volume": 5777.03236, "trades": 22, "taker_buy_base": 23359.0, "taker_buy_quote": 184.30251 }, { "timestamp": 1765803600000, "datetime": "2025-12-15T13:00:00", "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 551496.0, "close_time": 1765807199999, "quote_volume": 4335.99203, "trades": 18, "taker_buy_base": 551496.0, "taker_buy_quote": 4335.99203 }, { "timestamp": 1765807200000, "datetime": "2025-12-15T14:00:00", "open": 0.00786, "high": 0.0079, "low": 0.00766, "close": 0.00766, "volume": 1867606.0, "close_time": 1765810799999, "quote_volume": 14599.45522, "trades": 27, "taker_buy_base": 832682.0, "taker_buy_quote": 6465.56801 }, { "timestamp": 1765810800000, "datetime": "2025-12-15T15:00:00", "open": 0.00766, "high": 0.00768, "low": 0.00747, "close": 0.00752, "volume": 1476701.0, "close_time": 1765814399999, "quote_volume": 11189.05669, "trades": 44, "taker_buy_base": 534356.0, "taker_buy_quote": 4037.65574 }, { "timestamp": 1765814400000, "datetime": "2025-12-15T16:00:00", "open": 0.00743, "high": 0.0075, "low": 0.00736, "close": 0.00736, "volume": 152199.0, "close_time": 1765817999999, "quote_volume": 1134.54878, "trades": 17, "taker_buy_base": 125851.0, "taker_buy_quote": 940.55652 }, { "timestamp": 1765818000000, "datetime": "2025-12-15T17:00:00", "open": 0.0073, "high": 0.0073, "low": 0.00716, "close": 0.00721, "volume": 780738.0, "close_time": 1765821599999, "quote_volume": 5639.50105, "trades": 17, "taker_buy_base": 147286.0, "taker_buy_quote": 1064.86393 }, { "timestamp": 1765821600000, "datetime": "2025-12-15T18:00:00", "open": 0.00721, "high": 0.00724, "low": 0.00714, "close": 0.00719, "volume": 722066.0, "close_time": 1765825199999, "quote_volume": 5207.7149, "trades": 10, "taker_buy_base": 411415.0, "taker_buy_quote": 2974.37228 }, { "timestamp": 1765825200000, "datetime": "2025-12-15T19:00:00", "open": 0.00726, "high": 0.00732, "low": 0.00726, "close": 0.00731, "volume": 861001.0, "close_time": 1765828799999, "quote_volume": 6273.32587, "trades": 13, "taker_buy_base": 596000.0, "taker_buy_quote": 4336.16856 }, { "timestamp": 1765828800000, "datetime": "2025-12-15T20:00:00", "open": 0.00729, "high": 0.00729, "low": 0.00724, "close": 0.00727, "volume": 492091.0, "close_time": 1765832399999, "quote_volume": 3581.86445, "trades": 10, "taker_buy_base": 1100.0, "taker_buy_quote": 7.997 }, { "timestamp": 1765832400000, "datetime": "2025-12-15T21:00:00", "open": 0.0073, "high": 0.00733, "low": 0.0073, "close": 0.00733, "volume": 289102.0, "close_time": 1765835999999, "quote_volume": 2118.61699, "trades": 20, "taker_buy_base": 289102.0, "taker_buy_quote": 2118.61699 }, { "timestamp": 1765836000000, "datetime": "2025-12-15T22:00:00", "open": 0.00731, "high": 0.00741, "low": 0.00729, "close": 0.00741, "volume": 1302432.0, "close_time": 1765839599999, "quote_volume": 9574.94628, "trades": 18, "taker_buy_base": 635476.0, "taker_buy_quote": 4678.1588 }, { "timestamp": 1765839600000, "datetime": "2025-12-15T23:00:00", "open": 0.00739, "high": 0.00739, "low": 0.00736, "close": 0.00736, "volume": 9437.0, "close_time": 1765843199999, "quote_volume": 69.57299, "trades": 6, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765843200000, "datetime": "2025-12-16T00:00:00", "open": 0.00737, "high": 0.00737, "low": 0.0073, "close": 0.0073, "volume": 379518.0, "close_time": 1765846799999, "quote_volume": 2770.67483, "trades": 3, "taker_buy_base": 2309.0, "taker_buy_quote": 17.01733 }, { "timestamp": 1765846800000, "datetime": "2025-12-16T01:00:00", "open": 0.0073, "high": 0.00737, "low": 0.0073, "close": 0.00735, "volume": 532966.0, "close_time": 1765850399999, "quote_volume": 3901.21843, "trades": 26, "taker_buy_base": 379919.0, "taker_buy_quote": 2777.20789 }, { "timestamp": 1765850400000, "datetime": "2025-12-16T02:00:00", "open": 0.00735, "high": 0.00741, "low": 0.00735, "close": 0.00741, "volume": 382265.0, "close_time": 1765853999999, "quote_volume": 2829.58365, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765854000000, "datetime": "2025-12-16T03:00:00", "open": 0.00747, "high": 0.00764, "low": 0.00747, "close": 0.0076, "volume": 921177.0, "close_time": 1765857599999, "quote_volume": 7028.46152, "trades": 22, "taker_buy_base": 475566.0, "taker_buy_quote": 3628.90319 }, { "timestamp": 1765857600000, "datetime": "2025-12-16T04:00:00", "open": 0.0076, "high": 0.00763, "low": 0.00758, "close": 0.00759, "volume": 72110.0, "close_time": 1765861199999, "quote_volume": 548.3835, "trades": 18, "taker_buy_base": 27295.0, "taker_buy_quote": 207.22588 }, { "timestamp": 1765861200000, "datetime": "2025-12-16T05:00:00", "open": 0.00759, "high": 0.00764, "low": 0.00747, "close": 0.00747, "volume": 371084.0, "close_time": 1765864799999, "quote_volume": 2816.37136, "trades": 12, "taker_buy_base": 3899.0, "taker_buy_quote": 29.57169 }, { "timestamp": 1765864800000, "datetime": "2025-12-16T06:00:00", "open": 0.00751, "high": 0.00751, "low": 0.00749, "close": 0.00749, "volume": 428875.0, "close_time": 1765868399999, "quote_volume": 3212.66083, "trades": 8, "taker_buy_base": 375212.0, "taker_buy_quote": 2810.6517 }, { "timestamp": 1765868400000, "datetime": "2025-12-16T07:00:00", "open": 0.0075, "high": 0.0075, "low": 0.00733, "close": 0.00733, "volume": 597670.0, "close_time": 1765871999999, "quote_volume": 4431.97934, "trades": 15, "taker_buy_base": 202919.0, "taker_buy_quote": 1491.5757 }, { "timestamp": 1765872000000, "datetime": "2025-12-16T08:00:00", "open": 0.00736, "high": 0.00736, "low": 0.00735, "close": 0.00735, "volume": 19526.0, "close_time": 1765875599999, "quote_volume": 143.56487, "trades": 12, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765875600000, "datetime": "2025-12-16T09:00:00", "open": 0.00731, "high": 0.00753, "low": 0.00731, "close": 0.00739, "volume": 1417566.0, "close_time": 1765879199999, "quote_volume": 10511.67429, "trades": 30, "taker_buy_base": 570258.0, "taker_buy_quote": 4224.75118 }, { "timestamp": 1765879200000, "datetime": "2025-12-16T10:00:00", "open": 0.00755, "high": 0.00755, "low": 0.00751, "close": 0.00751, "volume": 386403.0, "close_time": 1765882799999, "quote_volume": 2917.0083, "trades": 9, "taker_buy_base": 376851.0, "taker_buy_quote": 2845.22505 }, { "timestamp": 1765882800000, "datetime": "2025-12-16T11:00:00", "open": 0.00751, "high": 0.00751, "low": 0.00747, "close": 0.00751, "volume": 280870.0, "close_time": 1765886399999, "quote_volume": 2107.98182, "trades": 20, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765886400000, "datetime": "2025-12-16T12:00:00", "open": 0.00751, "high": 0.00752, "low": 0.0075, "close": 0.0075, "volume": 805221.0, "close_time": 1765889999999, "quote_volume": 6043.28692, "trades": 5, "taker_buy_base": 405593.0, "taker_buy_quote": 3046.07 }, { "timestamp": 1765890000000, "datetime": "2025-12-16T13:00:00", "open": 0.00759, "high": 0.00759, "low": 0.00746, "close": 0.00746, "volume": 232587.0, "close_time": 1765893599999, "quote_volume": 1744.64338, "trades": 17, "taker_buy_base": 203385.0, "taker_buy_quote": 1525.57443 }, { "timestamp": 1765893600000, "datetime": "2025-12-16T14:00:00", "open": 0.00739, "high": 0.00744, "low": 0.00738, "close": 0.00744, "volume": 795107.0, "close_time": 1765897199999, "quote_volume": 5873.41815, "trades": 31, "taker_buy_base": 41942.0, "taker_buy_quote": 310.28027 }, { "timestamp": 1765897200000, "datetime": "2025-12-16T15:00:00", "open": 0.00741, "high": 0.00747, "low": 0.00741, "close": 0.00747, "volume": 170413.0, "close_time": 1765900799999, "quote_volume": 1268.65176, "trades": 3, "taker_buy_base": 134757.0, "taker_buy_quote": 1002.59208 }, { "timestamp": 1765900800000, "datetime": "2025-12-16T16:00:00", "open": 0.00748, "high": 0.00748, "low": 0.00744, "close": 0.00744, "volume": 532556.0, "close_time": 1765904399999, "quote_volume": 3972.36786, "trades": 8, "taker_buy_base": 4395.0, "taker_buy_quote": 32.8746 }, { "timestamp": 1765904400000, "datetime": "2025-12-16T17:00:00", "open": 0.00748, "high": 0.00748, "low": 0.00745, "close": 0.00745, "volume": 213694.0, "close_time": 1765907999999, "quote_volume": 1595.10709, "trades": 7, "taker_buy_base": 141934.0, "taker_buy_quote": 1060.49509 }, { "timestamp": 1765908000000, "datetime": "2025-12-16T18:00:00", "open": 0.00745, "high": 0.00746, "low": 0.00745, "close": 0.00746, "volume": 372459.0, "close_time": 1765911599999, "quote_volume": 2775.27484, "trades": 5, "taker_buy_base": 369700.0, "taker_buy_quote": 2754.6927 }, { "timestamp": 1765911600000, "datetime": "2025-12-16T19:00:00", "open": 0.00737, "high": 0.00739, "low": 0.00737, "close": 0.00739, "volume": 222417.0, "close_time": 1765915199999, "quote_volume": 1640.21329, "trades": 43, "taker_buy_base": 4870.0, "taker_buy_quote": 35.8919 }, { "timestamp": 1765915200000, "datetime": "2025-12-16T20:00:00", "open": 0.00739, "high": 0.00743, "low": 0.00739, "close": 0.00741, "volume": 559607.0, "close_time": 1765918799999, "quote_volume": 4149.08173, "trades": 68, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765918800000, "datetime": "2025-12-16T21:00:00", "open": 0.00741, "high": 0.00742, "low": 0.00741, "close": 0.00742, "volume": 211093.0, "close_time": 1765922399999, "quote_volume": 1565.31776, "trades": 15, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765922400000, "datetime": "2025-12-16T22:00:00", "open": 0.00742, "high": 0.00745, "low": 0.00742, "close": 0.00745, "volume": 430613.0, "close_time": 1765925999999, "quote_volume": 3196.37355, "trades": 7, "taker_buy_base": 386493.0, "taker_buy_quote": 2868.01908 }, { "timestamp": 1765926000000, "datetime": "2025-12-16T23:00:00", "open": 0.00744, "high": 0.00751, "low": 0.00743, "close": 0.00751, "volume": 114572.0, "close_time": 1765929599999, "quote_volume": 855.60195, "trades": 18, "taker_buy_base": 57535.0, "taker_buy_quote": 430.77691 }, { "timestamp": 1765929600000, "datetime": "2025-12-17T00:00:00", "open": 0.00752, "high": 0.00754, "low": 0.00734, "close": 0.00734, "volume": 545796.0, "close_time": 1765933199999, "quote_volume": 4096.73828, "trades": 17, "taker_buy_base": 34520.0, "taker_buy_quote": 256.03826 }, { "timestamp": 1765933200000, "datetime": "2025-12-17T01:00:00", "open": 0.00736, "high": 0.00742, "low": 0.00736, "close": 0.00738, "volume": 966643.0, "close_time": 1765936799999, "quote_volume": 7148.59446, "trades": 20, "taker_buy_base": 517605.0, "taker_buy_quote": 3830.56086 }, { "timestamp": 1765936800000, "datetime": "2025-12-17T02:00:00", "open": 0.00737, "high": 0.00737, "low": 0.00725, "close": 0.00737, "volume": 1255653.0, "close_time": 1765940399999, "quote_volume": 9195.09484, "trades": 43, "taker_buy_base": 940508.0, "taker_buy_quote": 6894.75252 }, { "timestamp": 1765940400000, "datetime": "2025-12-17T03:00:00", "open": 0.00731, "high": 0.00732, "low": 0.00731, "close": 0.00732, "volume": 535635.0, "close_time": 1765943999999, "quote_volume": 3920.3482, "trades": 5, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765944000000, "datetime": "2025-12-17T04:00:00", "open": 0.00732, "high": 0.00735, "low": 0.00727, "close": 0.00727, "volume": 1549738.0, "close_time": 1765947599999, "quote_volume": 11342.17007, "trades": 30, "taker_buy_base": 310886.0, "taker_buy_quote": 2260.61486 }, { "timestamp": 1765947600000, "datetime": "2025-12-17T05:00:00", "open": 0.00727, "high": 0.00728, "low": 0.00722, "close": 0.00728, "volume": 598104.0, "close_time": 1765951199999, "quote_volume": 4345.93025, "trades": 6, "taker_buy_base": 383562.0, "taker_buy_quote": 2784.66012 }, { "timestamp": 1765951200000, "datetime": "2025-12-17T06:00:00", "open": 0.0073, "high": 0.00732, "low": 0.0073, "close": 0.00732, "volume": 192438.0, "close_time": 1765954799999, "quote_volume": 1405.43426, "trades": 6, "taker_buy_base": 31843.0, "taker_buy_quote": 233.09076 }, { "timestamp": 1765954800000, "datetime": "2025-12-17T07:00:00", "open": 0.00735, "high": 0.00735, "low": 0.00733, "close": 0.00733, "volume": 364743.0, "close_time": 1765958399999, "quote_volume": 2679.86105, "trades": 15, "taker_buy_base": 314743.0, "taker_buy_quote": 2313.36105 }, { "timestamp": 1765958400000, "datetime": "2025-12-17T08:00:00", "open": 0.00729, "high": 0.0073, "low": 0.00727, "close": 0.0073, "volume": 310965.0, "close_time": 1765961999999, "quote_volume": 2269.0143, "trades": 4, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1765962000000, "datetime": "2025-12-17T09:00:00", "open": 0.0073, "high": 0.00731, "low": 0.0071, "close": 0.00714, "volume": 1531701.0, "close_time": 1765965599999, "quote_volume": 10992.8559, "trades": 88, "taker_buy_base": 62560.0, "taker_buy_quote": 446.501 }, { "timestamp": 1765965600000, "datetime": "2025-12-17T10:00:00", "open": 0.00716, "high": 0.00718, "low": 0.00716, "close": 0.00718, "volume": 284566.0, "close_time": 1765969199999, "quote_volume": 2038.14402, "trades": 18, "taker_buy_base": 281967.0, "taker_buy_quote": 2019.50734 }, { "timestamp": 1765969200000, "datetime": "2025-12-17T11:00:00", "open": 0.00719, "high": 0.00725, "low": 0.00719, "close": 0.00724, "volume": 817057.0, "close_time": 1765972799999, "quote_volume": 5893.01616, "trades": 26, "taker_buy_base": 768317.0, "taker_buy_quote": 5539.76582 }, { "timestamp": 1765972800000, "datetime": "2025-12-17T12:00:00", "open": 0.00726, "high": 0.00729, "low": 0.00726, "close": 0.00728, "volume": 64449.0, "close_time": 1765976399999, "quote_volume": 469.57646, "trades": 4, "taker_buy_base": 3190.0, "taker_buy_quote": 23.1594 }, { "timestamp": 1765976400000, "datetime": "2025-12-17T13:00:00", "open": 0.00729, "high": 0.00732, "low": 0.00726, "close": 0.00732, "volume": 43548.0, "close_time": 1765979999999, "quote_volume": 318.40479, "trades": 6, "taker_buy_base": 12371.0, "taker_buy_quote": 90.18915 }, { "timestamp": 1765980000000, "datetime": "2025-12-17T14:00:00", "open": 0.00732, "high": 0.00739, "low": 0.0072, "close": 0.00739, "volume": 1675620.0, "close_time": 1765983599999, "quote_volume": 12255.64653, "trades": 29, "taker_buy_base": 921805.0, "taker_buy_quote": 6759.04555 }, { "timestamp": 1765983600000, "datetime": "2025-12-17T15:00:00", "open": 0.00739, "high": 0.00745, "low": 0.0072, "close": 0.0072, "volume": 361694.0, "close_time": 1765987199999, "quote_volume": 2675.84122, "trades": 10, "taker_buy_base": 202630.0, "taker_buy_quote": 1498.24432 }, { "timestamp": 1765987200000, "datetime": "2025-12-17T16:00:00", "open": 0.00705, "high": 0.00711, "low": 0.00704, "close": 0.00707, "volume": 299386.0, "close_time": 1765990799999, "quote_volume": 2123.93808, "trades": 9, "taker_buy_base": 8324.0, "taker_buy_quote": 59.18364 }, { "timestamp": 1765990800000, "datetime": "2025-12-17T17:00:00", "open": 0.00708, "high": 0.00708, "low": 0.00696, "close": 0.00697, "volume": 558347.0, "close_time": 1765994399999, "quote_volume": 3900.15619, "trades": 13, "taker_buy_base": 242526.0, "taker_buy_quote": 1695.44331 }, { "timestamp": 1765994400000, "datetime": "2025-12-17T18:00:00", "open": 0.00697, "high": 0.00697, "low": 0.00686, "close": 0.00686, "volume": 729014.0, "close_time": 1765997999999, "quote_volume": 5023.96031, "trades": 13, "taker_buy_base": 214900.0, "taker_buy_quote": 1474.214 }, { "timestamp": 1765998000000, "datetime": "2025-12-17T19:00:00", "open": 0.00686, "high": 0.00689, "low": 0.00686, "close": 0.00688, "volume": 309528.0, "close_time": 1766001599999, "quote_volume": 2129.57678, "trades": 4, "taker_buy_base": 41769.0, "taker_buy_quote": 287.37072 }, { "timestamp": 1766001600000, "datetime": "2025-12-17T20:00:00", "open": 0.00693, "high": 0.00693, "low": 0.00692, "close": 0.00692, "volume": 51454.0, "close_time": 1766005199999, "quote_volume": 356.07622, "trades": 3, "taker_buy_base": 1454.0, "taker_buy_quote": 10.07622 }, { "timestamp": 1766005200000, "datetime": "2025-12-17T21:00:00", "open": 0.00688, "high": 0.00688, "low": 0.00684, "close": 0.00686, "volume": 152331.0, "close_time": 1766008799999, "quote_volume": 1044.96736, "trades": 12, "taker_buy_base": 1166.0, "taker_buy_quote": 7.99876 }, { "timestamp": 1766008800000, "datetime": "2025-12-17T22:00:00", "open": 0.00683, "high": 0.00686, "low": 0.0068, "close": 0.00686, "volume": 756625.0, "close_time": 1766012399999, "quote_volume": 5175.63916, "trades": 11, "taker_buy_base": 227076.0, "taker_buy_quote": 1550.99716 }, { "timestamp": 1766012400000, "datetime": "2025-12-17T23:00:00", "open": 0.00683, "high": 0.00683, "low": 0.00682, "close": 0.00682, "volume": 357926.0, "close_time": 1766015999999, "quote_volume": 2441.55532, "trades": 3, "taker_buy_base": 307926.0, "taker_buy_quote": 2100.05532 }, { "timestamp": 1766016000000, "datetime": "2025-12-18T00:00:00", "open": 0.00679, "high": 0.00679, "low": 0.00671, "close": 0.00673, "volume": 627524.0, "close_time": 1766019599999, "quote_volume": 4233.4575, "trades": 28, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766019600000, "datetime": "2025-12-18T01:00:00", "open": 0.00669, "high": 0.00672, "low": 0.00667, "close": 0.00667, "volume": 1131691.0, "close_time": 1766023199999, "quote_volume": 7569.80487, "trades": 67, "taker_buy_base": 758278.0, "taker_buy_quote": 5067.93777 }, { "timestamp": 1766023200000, "datetime": "2025-12-18T02:00:00", "open": 0.00671, "high": 0.00673, "low": 0.0067, "close": 0.00671, "volume": 727877.0, "close_time": 1766026799999, "quote_volume": 4879.72275, "trades": 12, "taker_buy_base": 128186.0, "taker_buy_quote": 858.85633 }, { "timestamp": 1766026800000, "datetime": "2025-12-18T03:00:00", "open": 0.0066, "high": 0.0066, "low": 0.00652, "close": 0.00652, "volume": 252359.0, "close_time": 1766030399999, "quote_volume": 1656.75372, "trades": 4, "taker_buy_base": 107248.0, "taker_buy_quote": 699.25696 }, { "timestamp": 1766030400000, "datetime": "2025-12-18T04:00:00", "open": 0.00657, "high": 0.00659, "low": 0.00654, "close": 0.00659, "volume": 594929.0, "close_time": 1766033999999, "quote_volume": 3899.17298, "trades": 6, "taker_buy_base": 4042.0, "taker_buy_quote": 26.55594 }, { "timestamp": 1766034000000, "datetime": "2025-12-18T05:00:00", "open": 0.00654, "high": 0.00654, "low": 0.00646, "close": 0.00646, "volume": 917133.0, "close_time": 1766037599999, "quote_volume": 5972.29585, "trades": 17, "taker_buy_base": 338299.0, "taker_buy_quote": 2192.96227 }, { "timestamp": 1766037600000, "datetime": "2025-12-18T06:00:00", "open": 0.00651, "high": 0.00651, "low": 0.00651, "close": 0.00651, "volume": 789.0, "close_time": 1766041199999, "quote_volume": 5.13639, "trades": 1, "taker_buy_base": 789.0, "taker_buy_quote": 5.13639 }, { "timestamp": 1766041200000, "datetime": "2025-12-18T07:00:00", "open": 0.00651, "high": 0.00651, "low": 0.0065, "close": 0.0065, "volume": 76613.0, "close_time": 1766044799999, "quote_volume": 498.4845, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766044800000, "datetime": "2025-12-18T08:00:00", "open": 0.00651, "high": 0.00655, "low": 0.00651, "close": 0.00655, "volume": 51016.0, "close_time": 1766048399999, "quote_volume": 334.124, "trades": 3, "taker_buy_base": 770.0, "taker_buy_quote": 5.0127 }, { "timestamp": 1766048400000, "datetime": "2025-12-18T09:00:00", "open": 0.00654, "high": 0.00654, "low": 0.00654, "close": 0.00654, "volume": 150000.0, "close_time": 1766051999999, "quote_volume": 981.0, "trades": 1, "taker_buy_base": 150000.0, "taker_buy_quote": 981.0 }, { "timestamp": 1766052000000, "datetime": "2025-12-18T10:00:00", "open": 0.00658, "high": 0.00658, "low": 0.00658, "close": 0.00658, "volume": 66037.0, "close_time": 1766055599999, "quote_volume": 434.52346, "trades": 1, "taker_buy_base": 66037.0, "taker_buy_quote": 434.52346 }, { "timestamp": 1766055600000, "datetime": "2025-12-18T11:00:00", "open": 0.0066, "high": 0.00663, "low": 0.0066, "close": 0.00663, "volume": 1483513.0, "close_time": 1766059199999, "quote_volume": 9827.43881, "trades": 160, "taker_buy_base": 390485.0, "taker_buy_quote": 2587.45378 }, { "timestamp": 1766059200000, "datetime": "2025-12-18T12:00:00", "open": 0.00663, "high": 0.00663, "low": 0.00661, "close": 0.00662, "volume": 1577085.0, "close_time": 1766062799999, "quote_volume": 10449.11412, "trades": 32, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766062800000, "datetime": "2025-12-18T13:00:00", "open": 0.00663, "high": 0.00675, "low": 0.00663, "close": 0.00675, "volume": 310853.0, "close_time": 1766066399999, "quote_volume": 2067.8138, "trades": 8, "taker_buy_base": 239175.0, "taker_buy_quote": 1589.33594 }, { "timestamp": 1766066400000, "datetime": "2025-12-18T14:00:00", "open": 0.00677, "high": 0.0068, "low": 0.00666, "close": 0.00666, "volume": 660219.0, "close_time": 1766069999999, "quote_volume": 4424.8385, "trades": 21, "taker_buy_base": 417122.0, "taker_buy_quote": 2796.81152 }, { "timestamp": 1766070000000, "datetime": "2025-12-18T15:00:00", "open": 0.0067, "high": 0.00673, "low": 0.00669, "close": 0.00673, "volume": 322967.0, "close_time": 1766073599999, "quote_volume": 2166.11101, "trades": 11, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766073600000, "datetime": "2025-12-18T16:00:00", "open": 0.00672, "high": 0.00674, "low": 0.0067, "close": 0.00672, "volume": 68569.0, "close_time": 1766077199999, "quote_volume": 460.21325, "trades": 8, "taker_buy_base": 4735.0, "taker_buy_quote": 31.8901 }, { "timestamp": 1766077200000, "datetime": "2025-12-18T17:00:00", "open": 0.00667, "high": 0.00667, "low": 0.00637, "close": 0.00653, "volume": 1882166.0, "close_time": 1766080799999, "quote_volume": 12170.14037, "trades": 29, "taker_buy_base": 993475.0, "taker_buy_quote": 6381.58258 }, { "timestamp": 1766080800000, "datetime": "2025-12-18T18:00:00", "open": 0.00651, "high": 0.00654, "low": 0.00643, "close": 0.00644, "volume": 875315.0, "close_time": 1766084399999, "quote_volume": 5637.27088, "trades": 13, "taker_buy_base": 875315.0, "taker_buy_quote": 5637.27088 }, { "timestamp": 1766084400000, "datetime": "2025-12-18T19:00:00", "open": 0.00643, "high": 0.00645, "low": 0.00625, "close": 0.00625, "volume": 763413.0, "close_time": 1766087999999, "quote_volume": 4888.17937, "trades": 12, "taker_buy_base": 160596.0, "taker_buy_quote": 1016.72356 }, { "timestamp": 1766088000000, "datetime": "2025-12-18T20:00:00", "open": 0.00628, "high": 0.0063, "low": 0.00628, "close": 0.0063, "volume": 123440.0, "close_time": 1766091599999, "quote_volume": 776.60944, "trades": 3, "taker_buy_base": 106296.0, "taker_buy_quote": 668.60224 }, { "timestamp": 1766091600000, "datetime": "2025-12-18T21:00:00", "open": 0.00628, "high": 0.00634, "low": 0.00628, "close": 0.00634, "volume": 604101.0, "close_time": 1766095199999, "quote_volume": 3821.30415, "trades": 8, "taker_buy_base": 158950.0, "taker_buy_quote": 1003.49832 }, { "timestamp": 1766095200000, "datetime": "2025-12-18T22:00:00", "open": 0.00634, "high": 0.00634, "low": 0.00634, "close": 0.00634, "volume": 0.0, "close_time": 1766098799999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766098800000, "datetime": "2025-12-18T23:00:00", "open": 0.00638, "high": 0.00642, "low": 0.00638, "close": 0.00642, "volume": 115123.0, "close_time": 1766102399999, "quote_volume": 734.52074, "trades": 2, "taker_buy_base": 900.0, "taker_buy_quote": 5.778 }, { "timestamp": 1766102400000, "datetime": "2025-12-19T00:00:00", "open": 0.00642, "high": 0.00668, "low": 0.00641, "close": 0.00667, "volume": 4378877.0, "close_time": 1766105999999, "quote_volume": 28806.47579, "trades": 108, "taker_buy_base": 2642281.0, "taker_buy_quote": 17315.58735 }, { "timestamp": 1766106000000, "datetime": "2025-12-19T01:00:00", "open": 0.00664, "high": 0.00688, "low": 0.00664, "close": 0.00673, "volume": 2061042.0, "close_time": 1766109599999, "quote_volume": 13953.93139, "trades": 70, "taker_buy_base": 924345.0, "taker_buy_quote": 6245.84685 }, { "timestamp": 1766109600000, "datetime": "2025-12-19T02:00:00", "open": 0.00669, "high": 0.00672, "low": 0.00666, "close": 0.0067, "volume": 995885.0, "close_time": 1766113199999, "quote_volume": 6676.80363, "trades": 25, "taker_buy_base": 355871.0, "taker_buy_quote": 2380.99715 }, { "timestamp": 1766113200000, "datetime": "2025-12-19T03:00:00", "open": 0.00668, "high": 0.00678, "low": 0.00667, "close": 0.00676, "volume": 765950.0, "close_time": 1766116799999, "quote_volume": 5130.23493, "trades": 21, "taker_buy_base": 371576.0, "taker_buy_quote": 2488.2276 }, { "timestamp": 1766116800000, "datetime": "2025-12-19T04:00:00", "open": 0.00671, "high": 0.00671, "low": 0.00668, "close": 0.00668, "volume": 744484.0, "close_time": 1766120399999, "quote_volume": 4987.55688, "trades": 5, "taker_buy_base": 448096.0, "taker_buy_quote": 3006.72416 }, { "timestamp": 1766120400000, "datetime": "2025-12-19T05:00:00", "open": 0.00668, "high": 0.00668, "low": 0.00668, "close": 0.00668, "volume": 898.0, "close_time": 1766123999999, "quote_volume": 5.99864, "trades": 1, "taker_buy_base": 898.0, "taker_buy_quote": 5.99864 }, { "timestamp": 1766124000000, "datetime": "2025-12-19T06:00:00", "open": 0.00669, "high": 0.00674, "low": 0.00669, "close": 0.00674, "volume": 346013.0, "close_time": 1766127599999, "quote_volume": 2329.01061, "trades": 4, "taker_buy_base": 82202.0, "taker_buy_quote": 553.56258 }, { "timestamp": 1766127600000, "datetime": "2025-12-19T07:00:00", "open": 0.00673, "high": 0.00679, "low": 0.00673, "close": 0.00678, "volume": 469015.0, "close_time": 1766131199999, "quote_volume": 3173.48779, "trades": 14, "taker_buy_base": 338434.0, "taker_buy_quote": 2289.25166 }, { "timestamp": 1766131200000, "datetime": "2025-12-19T08:00:00", "open": 0.00675, "high": 0.00678, "low": 0.00674, "close": 0.00678, "volume": 41615.0, "close_time": 1766134799999, "quote_volume": 281.12958, "trades": 7, "taker_buy_base": 40130.0, "taker_buy_quote": 271.12068 }, { "timestamp": 1766134800000, "datetime": "2025-12-19T09:00:00", "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 0.0, "close_time": 1766138399999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766138400000, "datetime": "2025-12-19T10:00:00", "open": 0.00679, "high": 0.00685, "low": 0.00679, "close": 0.00685, "volume": 98043.0, "close_time": 1766141999999, "quote_volume": 669.38636, "trades": 5, "taker_buy_base": 4459.0, "taker_buy_quote": 30.49956 }, { "timestamp": 1766142000000, "datetime": "2025-12-19T11:00:00", "open": 0.00681, "high": 0.00683, "low": 0.00678, "close": 0.00678, "volume": 423236.0, "close_time": 1766145599999, "quote_volume": 2885.80198, "trades": 14, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766145600000, "datetime": "2025-12-19T12:00:00", "open": 0.00676, "high": 0.00678, "low": 0.00675, "close": 0.00675, "volume": 71777.0, "close_time": 1766149199999, "quote_volume": 486.34094, "trades": 8, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766149200000, "datetime": "2025-12-19T13:00:00", "open": 0.00676, "high": 0.00676, "low": 0.00675, "close": 0.00675, "volume": 86993.0, "close_time": 1766152799999, "quote_volume": 587.37618, "trades": 5, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766152800000, "datetime": "2025-12-19T14:00:00", "open": 0.00677, "high": 0.00681, "low": 0.00676, "close": 0.00676, "volume": 177408.0, "close_time": 1766156399999, "quote_volume": 1206.6094, "trades": 8, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766156400000, "datetime": "2025-12-19T15:00:00", "open": 0.00679, "high": 0.00679, "low": 0.00678, "close": 0.00678, "volume": 10214.0, "close_time": 1766159999999, "quote_volume": 69.29542, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766160000000, "datetime": "2025-12-19T16:00:00", "open": 0.00678, "high": 0.00678, "low": 0.00678, "close": 0.00678, "volume": 10764.0, "close_time": 1766163599999, "quote_volume": 72.97992, "trades": 2, "taker_buy_base": 5000.0, "taker_buy_quote": 33.9 }, { "timestamp": 1766163600000, "datetime": "2025-12-19T17:00:00", "open": 0.0068, "high": 0.0068, "low": 0.00672, "close": 0.00672, "volume": 179671.0, "close_time": 1766167199999, "quote_volume": 1210.42231, "trades": 25, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766167200000, "datetime": "2025-12-19T18:00:00", "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 33507.0, "close_time": 1766170799999, "quote_volume": 226.17225, "trades": 1, "taker_buy_base": 33507.0, "taker_buy_quote": 226.17225 }, { "timestamp": 1766170800000, "datetime": "2025-12-19T19:00:00", "open": 0.00674, "high": 0.00694, "low": 0.00674, "close": 0.00694, "volume": 460565.0, "close_time": 1766174399999, "quote_volume": 3138.68489, "trades": 13, "taker_buy_base": 357935.0, "taker_buy_quote": 2436.38211 }, { "timestamp": 1766174400000, "datetime": "2025-12-19T20:00:00", "open": 0.00693, "high": 0.00694, "low": 0.0069, "close": 0.00694, "volume": 379794.0, "close_time": 1766177999999, "quote_volume": 2634.33801, "trades": 7, "taker_buy_base": 67536.0, "taker_buy_quote": 467.38489 }, { "timestamp": 1766178000000, "datetime": "2025-12-19T21:00:00", "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 123302.0, "close_time": 1766181599999, "quote_volume": 852.01682, "trades": 1, "taker_buy_base": 123302.0, "taker_buy_quote": 852.01682 }, { "timestamp": 1766181600000, "datetime": "2025-12-19T22:00:00", "open": 0.00691, "high": 0.00697, "low": 0.00691, "close": 0.00694, "volume": 760951.0, "close_time": 1766185199999, "quote_volume": 5268.02506, "trades": 23, "taker_buy_base": 305550.0, "taker_buy_quote": 2120.34963 }, { "timestamp": 1766185200000, "datetime": "2025-12-19T23:00:00", "open": 0.00691, "high": 0.00691, "low": 0.00691, "close": 0.00691, "volume": 395348.0, "close_time": 1766188799999, "quote_volume": 2731.85468, "trades": 2, "taker_buy_base": 395348.0, "taker_buy_quote": 2731.85468 }, { "timestamp": 1766188800000, "datetime": "2025-12-20T00:00:00", "open": 0.00697, "high": 0.00867, "low": 0.00697, "close": 0.00844, "volume": 29428735.0, "close_time": 1766192399999, "quote_volume": 239807.84802, "trades": 1270, "taker_buy_base": 16756364.0, "taker_buy_quote": 136338.48305 }, { "timestamp": 1766192400000, "datetime": "2025-12-20T01:00:00", "open": 0.00841, "high": 0.00842, "low": 0.00777, "close": 0.00782, "volume": 4969973.0, "close_time": 1766195999999, "quote_volume": 40265.73702, "trades": 196, "taker_buy_base": 2093035.0, "taker_buy_quote": 16853.66967 }, { "timestamp": 1766196000000, "datetime": "2025-12-20T02:00:00", "open": 0.00788, "high": 0.00788, "low": 0.00758, "close": 0.00765, "volume": 1240828.0, "close_time": 1766199599999, "quote_volume": 9520.51797, "trades": 59, "taker_buy_base": 211072.0, "taker_buy_quote": 1612.65863 }, { "timestamp": 1766199600000, "datetime": "2025-12-20T03:00:00", "open": 0.00764, "high": 0.00784, "low": 0.00764, "close": 0.00781, "volume": 2260925.0, "close_time": 1766203199999, "quote_volume": 17489.47798, "trades": 59, "taker_buy_base": 1262300.0, "taker_buy_quote": 9766.00019 }, { "timestamp": 1766203200000, "datetime": "2025-12-20T04:00:00", "open": 0.00778, "high": 0.00782, "low": 0.00763, "close": 0.00772, "volume": 1131612.0, "close_time": 1766206799999, "quote_volume": 8704.53221, "trades": 49, "taker_buy_base": 611957.0, "taker_buy_quote": 4701.77422 }, { "timestamp": 1766206800000, "datetime": "2025-12-20T05:00:00", "open": 0.00768, "high": 0.00781, "low": 0.00768, "close": 0.00778, "volume": 1121691.0, "close_time": 1766210399999, "quote_volume": 8729.99884, "trades": 36, "taker_buy_base": 59868.0, "taker_buy_quote": 463.20883 }, { "timestamp": 1766210400000, "datetime": "2025-12-20T06:00:00", "open": 0.00781, "high": 0.00803, "low": 0.00773, "close": 0.00786, "volume": 1968466.0, "close_time": 1766213999999, "quote_volume": 15582.60164, "trades": 69, "taker_buy_base": 812697.0, "taker_buy_quote": 6460.80724 }, { "timestamp": 1766214000000, "datetime": "2025-12-20T07:00:00", "open": 0.0078, "high": 0.00792, "low": 0.00779, "close": 0.00791, "volume": 629955.0, "close_time": 1766217599999, "quote_volume": 4928.06169, "trades": 37, "taker_buy_base": 74352.0, "taker_buy_quote": 584.54705 }, { "timestamp": 1766217600000, "datetime": "2025-12-20T08:00:00", "open": 0.00781, "high": 0.00783, "low": 0.00767, "close": 0.00767, "volume": 1020678.0, "close_time": 1766221199999, "quote_volume": 7896.13369, "trades": 18, "taker_buy_base": 694810.0, "taker_buy_quote": 5372.58443 }, { "timestamp": 1766221200000, "datetime": "2025-12-20T09:00:00", "open": 0.00764, "high": 0.00766, "low": 0.00763, "close": 0.00764, "volume": 1438989.0, "close_time": 1766224799999, "quote_volume": 10990.60097, "trades": 36, "taker_buy_base": 670022.0, "taker_buy_quote": 5118.94093 }, { "timestamp": 1766224800000, "datetime": "2025-12-20T10:00:00", "open": 0.00764, "high": 0.00775, "low": 0.00762, "close": 0.00773, "volume": 872848.0, "close_time": 1766228399999, "quote_volume": 6692.26898, "trades": 16, "taker_buy_base": 158773.0, "taker_buy_quote": 1220.95557 }, { "timestamp": 1766228400000, "datetime": "2025-12-20T11:00:00", "open": 0.00773, "high": 0.0091, "low": 0.00773, "close": 0.00839, "volume": 13990721.0, "close_time": 1766231999999, "quote_volume": 118973.26953, "trades": 620, "taker_buy_base": 5364470.0, "taker_buy_quote": 45548.05458 }, { "timestamp": 1766232000000, "datetime": "2025-12-20T12:00:00", "open": 0.00839, "high": 0.00864, "low": 0.00797, "close": 0.00833, "volume": 3103023.0, "close_time": 1766235599999, "quote_volume": 25634.33405, "trades": 167, "taker_buy_base": 1710028.0, "taker_buy_quote": 14096.8463 }, { "timestamp": 1766235600000, "datetime": "2025-12-20T13:00:00", "open": 0.0084, "high": 0.00858, "low": 0.00808, "close": 0.00821, "volume": 1996230.0, "close_time": 1766239199999, "quote_volume": 16534.94385, "trades": 113, "taker_buy_base": 848288.0, "taker_buy_quote": 7048.36188 }, { "timestamp": 1766239200000, "datetime": "2025-12-20T14:00:00", "open": 0.00808, "high": 0.00826, "low": 0.00806, "close": 0.00812, "volume": 3747422.0, "close_time": 1766242799999, "quote_volume": 30586.14214, "trades": 92, "taker_buy_base": 692127.0, "taker_buy_quote": 5649.62204 }, { "timestamp": 1766242800000, "datetime": "2025-12-20T15:00:00", "open": 0.00808, "high": 0.00811, "low": 0.00785, "close": 0.00789, "volume": 2564039.0, "close_time": 1766246399999, "quote_volume": 20156.61466, "trades": 43, "taker_buy_base": 2092725.0, "taker_buy_quote": 16443.41049 }, { "timestamp": 1766246400000, "datetime": "2025-12-20T16:00:00", "open": 0.00785, "high": 0.00789, "low": 0.00783, "close": 0.00784, "volume": 450994.0, "close_time": 1766249999999, "quote_volume": 3545.43723, "trades": 14, "taker_buy_base": 209201.0, "taker_buy_quote": 1648.69549 }, { "timestamp": 1766250000000, "datetime": "2025-12-20T17:00:00", "open": 0.00786, "high": 0.00786, "low": 0.00771, "close": 0.00775, "volume": 467178.0, "close_time": 1766253599999, "quote_volume": 3635.50542, "trades": 28, "taker_buy_base": 188486.0, "taker_buy_quote": 1472.13348 }, { "timestamp": 1766253600000, "datetime": "2025-12-20T18:00:00", "open": 0.00772, "high": 0.00782, "low": 0.00771, "close": 0.00775, "volume": 669954.0, "close_time": 1766257199999, "quote_volume": 5217.62085, "trades": 32, "taker_buy_base": 242677.0, "taker_buy_quote": 1887.8511 }, { "timestamp": 1766257200000, "datetime": "2025-12-20T19:00:00", "open": 0.00773, "high": 0.00777, "low": 0.00773, "close": 0.00777, "volume": 46060.0, "close_time": 1766260799999, "quote_volume": 356.80144, "trades": 6, "taker_buy_base": 10682.0, "taker_buy_quote": 82.88468 }, { "timestamp": 1766260800000, "datetime": "2025-12-20T20:00:00", "open": 0.00777, "high": 0.00777, "low": 0.00771, "close": 0.00771, "volume": 92347.0, "close_time": 1766264399999, "quote_volume": 715.6339, "trades": 5, "taker_buy_base": 45665.0, "taker_buy_quote": 354.81029 }, { "timestamp": 1766264400000, "datetime": "2025-12-20T21:00:00", "open": 0.00771, "high": 0.00771, "low": 0.00768, "close": 0.0077, "volume": 170264.0, "close_time": 1766267999999, "quote_volume": 1311.40049, "trades": 4, "taker_buy_base": 32395.0, "taker_buy_quote": 249.4415 }, { "timestamp": 1766268000000, "datetime": "2025-12-20T22:00:00", "open": 0.00769, "high": 0.00784, "low": 0.00765, "close": 0.00782, "volume": 621509.0, "close_time": 1766271599999, "quote_volume": 4835.04549, "trades": 35, "taker_buy_base": 306596.0, "taker_buy_quote": 2389.68681 }, { "timestamp": 1766271600000, "datetime": "2025-12-20T23:00:00", "open": 0.00784, "high": 0.00806, "low": 0.00783, "close": 0.00783, "volume": 703195.0, "close_time": 1766275199999, "quote_volume": 5570.68855, "trades": 52, "taker_buy_base": 162841.0, "taker_buy_quote": 1293.41492 }, { "timestamp": 1766275200000, "datetime": "2025-12-21T00:00:00", "open": 0.00784, "high": 0.00784, "low": 0.00744, "close": 0.00745, "volume": 650901.0, "close_time": 1766278799999, "quote_volume": 4944.41819, "trades": 24, "taker_buy_base": 331069.0, "taker_buy_quote": 2481.55451 }, { "timestamp": 1766278800000, "datetime": "2025-12-21T01:00:00", "open": 0.00752, "high": 0.00756, "low": 0.0074, "close": 0.00742, "volume": 725423.0, "close_time": 1766282399999, "quote_volume": 5390.51535, "trades": 22, "taker_buy_base": 187054.0, "taker_buy_quote": 1399.28032 }, { "timestamp": 1766282400000, "datetime": "2025-12-21T02:00:00", "open": 0.00741, "high": 0.00741, "low": 0.00735, "close": 0.00735, "volume": 203472.0, "close_time": 1766285999999, "quote_volume": 1501.31799, "trades": 6, "taker_buy_base": 72681.0, "taker_buy_quote": 537.8394 }, { "timestamp": 1766286000000, "datetime": "2025-12-21T03:00:00", "open": 0.0074, "high": 0.00741, "low": 0.00735, "close": 0.00741, "volume": 175721.0, "close_time": 1766289599999, "quote_volume": 1300.12832, "trades": 9, "taker_buy_base": 97148.0, "taker_buy_quote": 719.18292 }, { "timestamp": 1766289600000, "datetime": "2025-12-21T04:00:00", "open": 0.0074, "high": 0.00754, "low": 0.0074, "close": 0.00743, "volume": 1075814.0, "close_time": 1766293199999, "quote_volume": 8020.08608, "trades": 30, "taker_buy_base": 765088.0, "taker_buy_quote": 5689.09288 }, { "timestamp": 1766293200000, "datetime": "2025-12-21T05:00:00", "open": 0.00743, "high": 0.00748, "low": 0.00743, "close": 0.00748, "volume": 460207.0, "close_time": 1766296799999, "quote_volume": 3442.14865, "trades": 10, "taker_buy_base": 802.0, "taker_buy_quote": 5.99896 }, { "timestamp": 1766296800000, "datetime": "2025-12-21T06:00:00", "open": 0.0075, "high": 0.0075, "low": 0.00744, "close": 0.00744, "volume": 204419.0, "close_time": 1766300399999, "quote_volume": 1526.95052, "trades": 8, "taker_buy_base": 140654.0, "taker_buy_quote": 1052.03892 }, { "timestamp": 1766300400000, "datetime": "2025-12-21T07:00:00", "open": 0.0074, "high": 0.00749, "low": 0.00739, "close": 0.00749, "volume": 956115.0, "close_time": 1766303999999, "quote_volume": 7104.95473, "trades": 35, "taker_buy_base": 489139.0, "taker_buy_quote": 3649.58052 }, { "timestamp": 1766304000000, "datetime": "2025-12-21T08:00:00", "open": 0.00747, "high": 0.00759, "low": 0.00747, "close": 0.00755, "volume": 1984072.0, "close_time": 1766307599999, "quote_volume": 14961.39685, "trades": 21, "taker_buy_base": 836926.0, "taker_buy_quote": 6292.83384 }, { "timestamp": 1766307600000, "datetime": "2025-12-21T09:00:00", "open": 0.00751, "high": 0.00754, "low": 0.00751, "close": 0.00754, "volume": 397907.0, "close_time": 1766311199999, "quote_volume": 2989.79795, "trades": 2, "taker_buy_base": 397907.0, "taker_buy_quote": 2989.79795 }, { "timestamp": 1766311200000, "datetime": "2025-12-21T10:00:00", "open": 0.00759, "high": 0.00759, "low": 0.00739, "close": 0.0074, "volume": 1666024.0, "close_time": 1766314799999, "quote_volume": 12384.77353, "trades": 17, "taker_buy_base": 510313.0, "taker_buy_quote": 3819.53455 }, { "timestamp": 1766314800000, "datetime": "2025-12-21T11:00:00", "open": 0.00739, "high": 0.00749, "low": 0.00739, "close": 0.00747, "volume": 540787.0, "close_time": 1766318399999, "quote_volume": 4040.16286, "trades": 9, "taker_buy_base": 398671.0, "taker_buy_quote": 2982.05908 }, { "timestamp": 1766318400000, "datetime": "2025-12-21T12:00:00", "open": 0.00746, "high": 0.00746, "low": 0.00737, "close": 0.00737, "volume": 198748.0, "close_time": 1766321999999, "quote_volume": 1476.39328, "trades": 9, "taker_buy_base": 1340.0, "taker_buy_quote": 9.9964 }, { "timestamp": 1766322000000, "datetime": "2025-12-21T13:00:00", "open": 0.00737, "high": 0.00737, "low": 0.00716, "close": 0.00719, "volume": 1396382.0, "close_time": 1766325599999, "quote_volume": 10199.86286, "trades": 48, "taker_buy_base": 621283.0, "taker_buy_quote": 4572.9949 }, { "timestamp": 1766325600000, "datetime": "2025-12-21T14:00:00", "open": 0.0072, "high": 0.00725, "low": 0.00719, "close": 0.00725, "volume": 699325.0, "close_time": 1766329199999, "quote_volume": 5039.57324, "trades": 9, "taker_buy_base": 532574.0, "taker_buy_quote": 3836.1766 }, { "timestamp": 1766329200000, "datetime": "2025-12-21T15:00:00", "open": 0.00722, "high": 0.00722, "low": 0.00714, "close": 0.00719, "volume": 2398857.0, "close_time": 1766332799999, "quote_volume": 17236.57168, "trades": 27, "taker_buy_base": 1356972.0, "taker_buy_quote": 9727.40495 }, { "timestamp": 1766332800000, "datetime": "2025-12-21T16:00:00", "open": 0.00719, "high": 0.00721, "low": 0.00715, "close": 0.00721, "volume": 1423792.0, "close_time": 1766336399999, "quote_volume": 10233.84789, "trades": 21, "taker_buy_base": 484823.0, "taker_buy_quote": 3487.30396 }, { "timestamp": 1766336400000, "datetime": "2025-12-21T17:00:00", "open": 0.00723, "high": 0.00726, "low": 0.00718, "close": 0.00718, "volume": 1242207.0, "close_time": 1766339999999, "quote_volume": 8949.67241, "trades": 18, "taker_buy_base": 833053.0, "taker_buy_quote": 5987.40857 }, { "timestamp": 1766340000000, "datetime": "2025-12-21T18:00:00", "open": 0.00716, "high": 0.00718, "low": 0.00712, "close": 0.00718, "volume": 1499727.0, "close_time": 1766343599999, "quote_volume": 10695.30436, "trades": 15, "taker_buy_base": 879653.0, "taker_buy_quote": 6272.29372 }, { "timestamp": 1766343600000, "datetime": "2025-12-21T19:00:00", "open": 0.00721, "high": 0.00725, "low": 0.00719, "close": 0.0072, "volume": 308195.0, "close_time": 1766347199999, "quote_volume": 2219.34613, "trades": 12, "taker_buy_base": 237748.0, "taker_buy_quote": 1712.32234 }, { "timestamp": 1766347200000, "datetime": "2025-12-21T20:00:00", "open": 0.0072, "high": 0.0072, "low": 0.0072, "close": 0.0072, "volume": 0.0, "close_time": 1766350799999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766350800000, "datetime": "2025-12-21T21:00:00", "open": 0.00716, "high": 0.00716, "low": 0.00712, "close": 0.00712, "volume": 858686.0, "close_time": 1766354399999, "quote_volume": 6126.99767, "trades": 5, "taker_buy_base": 13266.0, "taker_buy_quote": 94.98456 }, { "timestamp": 1766354400000, "datetime": "2025-12-21T22:00:00", "open": 0.00712, "high": 0.00717, "low": 0.00712, "close": 0.00715, "volume": 791238.0, "close_time": 1766357999999, "quote_volume": 5656.04459, "trades": 11, "taker_buy_base": 363449.0, "taker_buy_quote": 2593.14567 }, { "timestamp": 1766358000000, "datetime": "2025-12-21T23:00:00", "open": 0.00717, "high": 0.00717, "low": 0.00716, "close": 0.00716, "volume": 592445.0, "close_time": 1766361599999, "quote_volume": 4243.62308, "trades": 5, "taker_buy_base": 539277.0, "taker_buy_quote": 3862.40852 }, { "timestamp": 1766361600000, "datetime": "2025-12-22T00:00:00", "open": 0.00715, "high": 0.00715, "low": 0.00702, "close": 0.00705, "volume": 1925139.0, "close_time": 1766365199999, "quote_volume": 13562.75226, "trades": 33, "taker_buy_base": 517224.0, "taker_buy_quote": 3636.44303 }, { "timestamp": 1766365200000, "datetime": "2025-12-22T01:00:00", "open": 0.00706, "high": 0.00707, "low": 0.00706, "close": 0.00706, "volume": 125069.0, "close_time": 1766368799999, "quote_volume": 883.00949, "trades": 4, "taker_buy_base": 122834.0, "taker_buy_quote": 867.20804 }, { "timestamp": 1766368800000, "datetime": "2025-12-22T02:00:00", "open": 0.00703, "high": 0.00703, "low": 0.00698, "close": 0.00699, "volume": 614347.0, "close_time": 1766372399999, "quote_volume": 4310.82184, "trades": 4, "taker_buy_base": 164210.0, "taker_buy_quote": 1146.35873 }, { "timestamp": 1766372400000, "datetime": "2025-12-22T03:00:00", "open": 0.00699, "high": 0.00699, "low": 0.00699, "close": 0.00699, "volume": 716.0, "close_time": 1766375999999, "quote_volume": 5.00484, "trades": 1, "taker_buy_base": 716.0, "taker_buy_quote": 5.00484 }, { "timestamp": 1766376000000, "datetime": "2025-12-22T04:00:00", "open": 0.00698, "high": 0.00699, "low": 0.00698, "close": 0.00699, "volume": 485348.0, "close_time": 1766379599999, "quote_volume": 3387.87848, "trades": 7, "taker_buy_base": 485348.0, "taker_buy_quote": 3387.87848 }, { "timestamp": 1766379600000, "datetime": "2025-12-22T05:00:00", "open": 0.00698, "high": 0.00698, "low": 0.00695, "close": 0.00698, "volume": 1833573.0, "close_time": 1766383199999, "quote_volume": 12760.199, "trades": 43, "taker_buy_base": 121130.0, "taker_buy_quote": 844.4874 }, { "timestamp": 1766383200000, "datetime": "2025-12-22T06:00:00", "open": 0.00698, "high": 0.00721, "low": 0.00698, "close": 0.00711, "volume": 1897554.0, "close_time": 1766386799999, "quote_volume": 13421.00343, "trades": 34, "taker_buy_base": 567795.0, "taker_buy_quote": 3979.93881 }, { "timestamp": 1766386800000, "datetime": "2025-12-22T07:00:00", "open": 0.00709, "high": 0.00714, "low": 0.00709, "close": 0.00713, "volume": 811475.0, "close_time": 1766390399999, "quote_volume": 5772.44401, "trades": 25, "taker_buy_base": 725060.0, "taker_buy_quote": 5157.77334 }, { "timestamp": 1766390400000, "datetime": "2025-12-22T08:00:00", "open": 0.00717, "high": 0.00725, "low": 0.00717, "close": 0.00721, "volume": 1799398.0, "close_time": 1766393999999, "quote_volume": 12999.88001, "trades": 21, "taker_buy_base": 1093657.0, "taker_buy_quote": 7896.89405 }, { "timestamp": 1766394000000, "datetime": "2025-12-22T09:00:00", "open": 0.00718, "high": 0.0072, "low": 0.00718, "close": 0.0072, "volume": 42718.0, "close_time": 1766397599999, "quote_volume": 307.5474, "trades": 2, "taker_buy_base": 42718.0, "taker_buy_quote": 307.5474 }, { "timestamp": 1766397600000, "datetime": "2025-12-22T10:00:00", "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 12766.0, "close_time": 1766401199999, "quote_volume": 91.78754, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766401200000, "datetime": "2025-12-22T11:00:00", "open": 0.00719, "high": 0.00719, "low": 0.00719, "close": 0.00719, "volume": 0.0, "close_time": 1766404799999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766404800000, "datetime": "2025-12-22T12:00:00", "open": 0.00715, "high": 0.00718, "low": 0.00715, "close": 0.00718, "volume": 29037.0, "close_time": 1766408399999, "quote_volume": 208.31121, "trades": 6, "taker_buy_base": 2441.0, "taker_buy_quote": 17.52638 }, { "timestamp": 1766408400000, "datetime": "2025-12-22T13:00:00", "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 0.0, "close_time": 1766411999999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766412000000, "datetime": "2025-12-22T14:00:00", "open": 0.00712, "high": 0.00712, "low": 0.0071, "close": 0.0071, "volume": 13406.0, "close_time": 1766415599999, "quote_volume": 95.3751, "trades": 2, "taker_buy_base": 9625.0, "taker_buy_quote": 68.53 }, { "timestamp": 1766415600000, "datetime": "2025-12-22T15:00:00", "open": 0.0071, "high": 0.0071, "low": 0.00702, "close": 0.00705, "volume": 319821.0, "close_time": 1766419199999, "quote_volume": 2263.54653, "trades": 11, "taker_buy_base": 54166.0, "taker_buy_quote": 381.32864 }, { "timestamp": 1766419200000, "datetime": "2025-12-22T16:00:00", "open": 0.00712, "high": 0.00712, "low": 0.00711, "close": 0.00711, "volume": 459215.0, "close_time": 1766422799999, "quote_volume": 3265.16177, "trades": 3, "taker_buy_base": 459215.0, "taker_buy_quote": 3265.16177 }, { "timestamp": 1766422800000, "datetime": "2025-12-22T17:00:00", "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "close_time": 1766426399999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766426400000, "datetime": "2025-12-22T18:00:00", "open": 0.00711, "high": 0.00711, "low": 0.00711, "close": 0.00711, "volume": 0.0, "close_time": 1766429999999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766430000000, "datetime": "2025-12-22T19:00:00", "open": 0.00708, "high": 0.00708, "low": 0.00708, "close": 0.00708, "volume": 92265.0, "close_time": 1766433599999, "quote_volume": 653.2362, "trades": 1, "taker_buy_base": 92265.0, "taker_buy_quote": 653.2362 }, { "timestamp": 1766433600000, "datetime": "2025-12-22T20:00:00", "open": 0.00699, "high": 0.00701, "low": 0.00699, "close": 0.00701, "volume": 73051.0, "close_time": 1766437199999, "quote_volume": 510.84089, "trades": 3, "taker_buy_base": 10720.0, "taker_buy_quote": 75.1472 }, { "timestamp": 1766437200000, "datetime": "2025-12-22T21:00:00", "open": 0.00704, "high": 0.00704, "low": 0.00701, "close": 0.00703, "volume": 724063.0, "close_time": 1766440799999, "quote_volume": 5088.84668, "trades": 6, "taker_buy_base": 297624.0, "taker_buy_quote": 2086.71612 }, { "timestamp": 1766440800000, "datetime": "2025-12-22T22:00:00", "open": 0.00703, "high": 0.00703, "low": 0.00703, "close": 0.00703, "volume": 0.0, "close_time": 1766444399999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766444400000, "datetime": "2025-12-22T23:00:00", "open": 0.00709, "high": 0.00711, "low": 0.00709, "close": 0.00711, "volume": 92467.0, "close_time": 1766447999999, "quote_volume": 656.89417, "trades": 6, "taker_buy_base": 18626.0, "taker_buy_quote": 132.05834 }, { "timestamp": 1766448000000, "datetime": "2025-12-23T00:00:00", "open": 0.00713, "high": 0.00715, "low": 0.00713, "close": 0.00715, "volume": 100999.0, "close_time": 1766451599999, "quote_volume": 721.69655, "trades": 14, "taker_buy_base": 91784.0, "taker_buy_quote": 655.9936 }, { "timestamp": 1766451600000, "datetime": "2025-12-23T01:00:00", "open": 0.00715, "high": 0.00716, "low": 0.00693, "close": 0.00698, "volume": 4399511.0, "close_time": 1766455199999, "quote_volume": 30971.17266, "trades": 106, "taker_buy_base": 440708.0, "taker_buy_quote": 3085.97021 }, { "timestamp": 1766455200000, "datetime": "2025-12-23T02:00:00", "open": 0.00698, "high": 0.00706, "low": 0.00697, "close": 0.00706, "volume": 1390352.0, "close_time": 1766458799999, "quote_volume": 9774.92044, "trades": 26, "taker_buy_base": 274749.0, "taker_buy_quote": 1929.128 }, { "timestamp": 1766458800000, "datetime": "2025-12-23T03:00:00", "open": 0.00704, "high": 0.00712, "low": 0.00701, "close": 0.00701, "volume": 488716.0, "close_time": 1766462399999, "quote_volume": 3431.05657, "trades": 10, "taker_buy_base": 461677.0, "taker_buy_quote": 3239.07967 }, { "timestamp": 1766462400000, "datetime": "2025-12-23T04:00:00", "open": 0.00708, "high": 0.00708, "low": 0.00705, "close": 0.00705, "volume": 62999.0, "close_time": 1766465999999, "quote_volume": 445.12263, "trades": 9, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766466000000, "datetime": "2025-12-23T05:00:00", "open": 0.00705, "high": 0.00705, "low": 0.00702, "close": 0.00702, "volume": 52633.0, "close_time": 1766469599999, "quote_volume": 370.63593, "trades": 4, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766469600000, "datetime": "2025-12-23T06:00:00", "open": 0.00684, "high": 0.00686, "low": 0.00684, "close": 0.00686, "volume": 131262.0, "close_time": 1766473199999, "quote_volume": 900.1374, "trades": 9, "taker_buy_base": 3468.0, "taker_buy_quote": 23.7485 }, { "timestamp": 1766473200000, "datetime": "2025-12-23T07:00:00", "open": 0.00686, "high": 0.0069, "low": 0.00686, "close": 0.0069, "volume": 21115.0, "close_time": 1766476799999, "quote_volume": 145.65854, "trades": 2, "taker_buy_base": 874.0, "taker_buy_quote": 5.99564 }, { "timestamp": 1766476800000, "datetime": "2025-12-23T08:00:00", "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 0.0, "close_time": 1766480399999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766480400000, "datetime": "2025-12-23T09:00:00", "open": 0.00688, "high": 0.00688, "low": 0.00683, "close": 0.00685, "volume": 637495.0, "close_time": 1766483999999, "quote_volume": 4366.81423, "trades": 18, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766484000000, "datetime": "2025-12-23T10:00:00", "open": 0.00692, "high": 0.00708, "low": 0.0069, "close": 0.00703, "volume": 1096442.0, "close_time": 1766487599999, "quote_volume": 7623.45913, "trades": 34, "taker_buy_base": 1079649.0, "taker_buy_quote": 7507.58743 }, { "timestamp": 1766487600000, "datetime": "2025-12-23T11:00:00", "open": 0.007, "high": 0.0071, "low": 0.007, "close": 0.00703, "volume": 231500.0, "close_time": 1766491199999, "quote_volume": 1640.20773, "trades": 30, "taker_buy_base": 158967.0, "taker_buy_quote": 1126.74184 }, { "timestamp": 1766491200000, "datetime": "2025-12-23T12:00:00", "open": 0.00698, "high": 0.00701, "low": 0.00696, "close": 0.00698, "volume": 402461.0, "close_time": 1766494799999, "quote_volume": 2808.97263, "trades": 8, "taker_buy_base": 51331.0, "taker_buy_quote": 358.67987 }, { "timestamp": 1766494800000, "datetime": "2025-12-23T13:00:00", "open": 0.00698, "high": 0.00698, "low": 0.00698, "close": 0.00698, "volume": 0.0, "close_time": 1766498399999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766498400000, "datetime": "2025-12-23T14:00:00", "open": 0.0069, "high": 0.0069, "low": 0.00687, "close": 0.00687, "volume": 321177.0, "close_time": 1766501999999, "quote_volume": 2209.60369, "trades": 12, "taker_buy_base": 230323.0, "taker_buy_quote": 1584.62224 }, { "timestamp": 1766502000000, "datetime": "2025-12-23T15:00:00", "open": 0.00695, "high": 0.00696, "low": 0.00694, "close": 0.00695, "volume": 212583.0, "close_time": 1766505599999, "quote_volume": 1477.30875, "trades": 14, "taker_buy_base": 2879.0, "taker_buy_quote": 20.00905 }, { "timestamp": 1766505600000, "datetime": "2025-12-23T16:00:00", "open": 0.007, "high": 0.00702, "low": 0.00698, "close": 0.00702, "volume": 249343.0, "close_time": 1766509199999, "quote_volume": 1744.54501, "trades": 14, "taker_buy_base": 61632.0, "taker_buy_quote": 431.1909 }, { "timestamp": 1766509200000, "datetime": "2025-12-23T17:00:00", "open": 0.00702, "high": 0.00702, "low": 0.00702, "close": 0.00702, "volume": 77386.0, "close_time": 1766512799999, "quote_volume": 543.24972, "trades": 3, "taker_buy_base": 712.0, "taker_buy_quote": 4.99824 }, { "timestamp": 1766512800000, "datetime": "2025-12-23T18:00:00", "open": 0.00702, "high": 0.00714, "low": 0.00702, "close": 0.00713, "volume": 525925.0, "close_time": 1766516399999, "quote_volume": 3752.85158, "trades": 8, "taker_buy_base": 2220.0, "taker_buy_quote": 15.5844 }, { "timestamp": 1766516400000, "datetime": "2025-12-23T19:00:00", "open": 0.0071, "high": 0.0071, "low": 0.0071, "close": 0.0071, "volume": 279564.0, "close_time": 1766519999999, "quote_volume": 1984.9044, "trades": 6, "taker_buy_base": 254315.0, "taker_buy_quote": 1805.6365 }, { "timestamp": 1766520000000, "datetime": "2025-12-23T20:00:00", "open": 0.00713, "high": 0.00719, "low": 0.00713, "close": 0.00719, "volume": 170980.0, "close_time": 1766523599999, "quote_volume": 1227.6632, "trades": 3, "taker_buy_base": 170980.0, "taker_buy_quote": 1227.6632 }, { "timestamp": 1766523600000, "datetime": "2025-12-23T21:00:00", "open": 0.0071, "high": 0.00716, "low": 0.0071, "close": 0.00716, "volume": 96982.0, "close_time": 1766527199999, "quote_volume": 688.6736, "trades": 3, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766527200000, "datetime": "2025-12-23T22:00:00", "open": 0.00711, "high": 0.00711, "low": 0.00705, "close": 0.00706, "volume": 3822333.0, "close_time": 1766530799999, "quote_volume": 27075.75111, "trades": 60, "taker_buy_base": 1129392.0, "taker_buy_quote": 7994.07483 }, { "timestamp": 1766530800000, "datetime": "2025-12-23T23:00:00", "open": 0.00703, "high": 0.00708, "low": 0.00703, "close": 0.00706, "volume": 667783.0, "close_time": 1766534399999, "quote_volume": 4709.79587, "trades": 14, "taker_buy_base": 89876.0, "taker_buy_quote": 633.81134 }, { "timestamp": 1766534400000, "datetime": "2025-12-24T00:00:00", "open": 0.007, "high": 0.007, "low": 0.00697, "close": 0.00698, "volume": 226044.0, "close_time": 1766537999999, "quote_volume": 1578.35312, "trades": 12, "taker_buy_base": 48124.0, "taker_buy_quote": 336.38676 }, { "timestamp": 1766538000000, "datetime": "2025-12-24T01:00:00", "open": 0.00699, "high": 0.0073, "low": 0.00698, "close": 0.00719, "volume": 7769445.0, "close_time": 1766541599999, "quote_volume": 55648.67137, "trades": 103, "taker_buy_base": 2521146.0, "taker_buy_quote": 17924.98591 }, { "timestamp": 1766541600000, "datetime": "2025-12-24T02:00:00", "open": 0.00715, "high": 0.00739, "low": 0.00715, "close": 0.0073, "volume": 1865535.0, "close_time": 1766545199999, "quote_volume": 13466.77538, "trades": 47, "taker_buy_base": 771587.0, "taker_buy_quote": 5564.81483 }, { "timestamp": 1766545200000, "datetime": "2025-12-24T03:00:00", "open": 0.00721, "high": 0.00746, "low": 0.00721, "close": 0.00746, "volume": 665359.0, "close_time": 1766548799999, "quote_volume": 4913.9386, "trades": 15, "taker_buy_base": 507087.0, "taker_buy_quote": 3733.25702 }, { "timestamp": 1766548800000, "datetime": "2025-12-24T04:00:00", "open": 0.00743, "high": 0.00772, "low": 0.00735, "close": 0.0074, "volume": 3054573.0, "close_time": 1766552399999, "quote_volume": 23125.33658, "trades": 89, "taker_buy_base": 2060090.0, "taker_buy_quote": 15658.61186 }, { "timestamp": 1766552400000, "datetime": "2025-12-24T05:00:00", "open": 0.0073, "high": 0.00733, "low": 0.00716, "close": 0.00724, "volume": 7321981.0, "close_time": 1766555999999, "quote_volume": 53093.49624, "trades": 153, "taker_buy_base": 2825721.0, "taker_buy_quote": 20512.06509 }, { "timestamp": 1766556000000, "datetime": "2025-12-24T06:00:00", "open": 0.00723, "high": 0.00741, "low": 0.00723, "close": 0.00732, "volume": 690186.0, "close_time": 1766559599999, "quote_volume": 5030.28104, "trades": 19, "taker_buy_base": 187480.0, "taker_buy_quote": 1373.32931 }, { "timestamp": 1766559600000, "datetime": "2025-12-24T07:00:00", "open": 0.0073, "high": 0.0073, "low": 0.00725, "close": 0.00727, "volume": 101883.0, "close_time": 1766563199999, "quote_volume": 739.41191, "trades": 16, "taker_buy_base": 7553.0, "taker_buy_quote": 54.92541 }, { "timestamp": 1766563200000, "datetime": "2025-12-24T08:00:00", "open": 0.00723, "high": 0.00734, "low": 0.00722, "close": 0.00729, "volume": 70127.0, "close_time": 1766566799999, "quote_volume": 508.38851, "trades": 14, "taker_buy_base": 36542.0, "taker_buy_quote": 265.12525 }, { "timestamp": 1766566800000, "datetime": "2025-12-24T09:00:00", "open": 0.00729, "high": 0.00731, "low": 0.00729, "close": 0.00729, "volume": 37224.0, "close_time": 1766570399999, "quote_volume": 271.4752, "trades": 10, "taker_buy_base": 5612.0, "taker_buy_quote": 41.00864 }, { "timestamp": 1766570400000, "datetime": "2025-12-24T10:00:00", "open": 0.00723, "high": 0.00723, "low": 0.00716, "close": 0.0072, "volume": 688873.0, "close_time": 1766573999999, "quote_volume": 4963.46651, "trades": 21, "taker_buy_base": 480119.0, "taker_buy_quote": 3460.63777 }, { "timestamp": 1766574000000, "datetime": "2025-12-24T11:00:00", "open": 0.00717, "high": 0.00725, "low": 0.00717, "close": 0.00723, "volume": 367092.0, "close_time": 1766577599999, "quote_volume": 2654.1018, "trades": 8, "taker_buy_base": 3423.0, "taker_buy_quote": 24.81675 }, { "timestamp": 1766577600000, "datetime": "2025-12-24T12:00:00", "open": 0.00722, "high": 0.00722, "low": 0.00716, "close": 0.00718, "volume": 998497.0, "close_time": 1766581199999, "quote_volume": 7196.05881, "trades": 23, "taker_buy_base": 754612.0, "taker_buy_quote": 5441.69453 }, { "timestamp": 1766581200000, "datetime": "2025-12-24T13:00:00", "open": 0.00719, "high": 0.00723, "low": 0.00716, "close": 0.0072, "volume": 146038.0, "close_time": 1766584799999, "quote_volume": 1052.19032, "trades": 9, "taker_buy_base": 32973.0, "taker_buy_quote": 238.38045 }, { "timestamp": 1766584800000, "datetime": "2025-12-24T14:00:00", "open": 0.0072, "high": 0.0072, "low": 0.0071, "close": 0.0071, "volume": 1899846.0, "close_time": 1766588399999, "quote_volume": 13598.63194, "trades": 23, "taker_buy_base": 431268.0, "taker_buy_quote": 3092.1762 }, { "timestamp": 1766588400000, "datetime": "2025-12-24T15:00:00", "open": 0.00714, "high": 0.00719, "low": 0.00714, "close": 0.00718, "volume": 436527.0, "close_time": 1766591999999, "quote_volume": 3137.75506, "trades": 3, "taker_buy_base": 29195.0, "taker_buy_quote": 209.03798 }, { "timestamp": 1766592000000, "datetime": "2025-12-24T16:00:00", "open": 0.00725, "high": 0.00725, "low": 0.00722, "close": 0.00722, "volume": 47487.0, "close_time": 1766595599999, "quote_volume": 343.20702, "trades": 4, "taker_buy_base": 40713.0, "taker_buy_quote": 294.21606 }, { "timestamp": 1766595600000, "datetime": "2025-12-24T17:00:00", "open": 0.00722, "high": 0.00722, "low": 0.00722, "close": 0.00722, "volume": 0.0, "close_time": 1766599199999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766599200000, "datetime": "2025-12-24T18:00:00", "open": 0.00723, "high": 0.00725, "low": 0.00723, "close": 0.00723, "volume": 444313.0, "close_time": 1766602799999, "quote_volume": 3213.01338, "trades": 11, "taker_buy_base": 387888.0, "taker_buy_quote": 2804.9476 }, { "timestamp": 1766602800000, "datetime": "2025-12-24T19:00:00", "open": 0.00721, "high": 0.00728, "low": 0.00721, "close": 0.00725, "volume": 1490128.0, "close_time": 1766606399999, "quote_volume": 10806.15451, "trades": 10, "taker_buy_base": 732011.0, "taker_buy_quote": 5294.0863 }, { "timestamp": 1766606400000, "datetime": "2025-12-24T20:00:00", "open": 0.00724, "high": 0.00724, "low": 0.00724, "close": 0.00724, "volume": 137931.0, "close_time": 1766609999999, "quote_volume": 998.62044, "trades": 1, "taker_buy_base": 137931.0, "taker_buy_quote": 998.62044 }, { "timestamp": 1766610000000, "datetime": "2025-12-24T21:00:00", "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 1199762.0, "close_time": 1766613599999, "quote_volume": 8678.35258, "trades": 7, "taker_buy_base": 753547.0, "taker_buy_quote": 5452.21813 }, { "timestamp": 1766613600000, "datetime": "2025-12-24T22:00:00", "open": 0.00726, "high": 0.00731, "low": 0.00726, "close": 0.00728, "volume": 1608673.0, "close_time": 1766617199999, "quote_volume": 11734.73178, "trades": 15, "taker_buy_base": 808835.0, "taker_buy_quote": 5889.15362 }, { "timestamp": 1766617200000, "datetime": "2025-12-24T23:00:00", "open": 0.00728, "high": 0.00732, "low": 0.00728, "close": 0.00732, "volume": 1403620.0, "close_time": 1766620799999, "quote_volume": 10241.02432, "trades": 9, "taker_buy_base": 1108945.0, "taker_buy_quote": 8093.34357 }, { "timestamp": 1766620800000, "datetime": "2025-12-25T00:00:00", "open": 0.00731, "high": 0.00743, "low": 0.00726, "close": 0.0074, "volume": 2872105.0, "close_time": 1766624399999, "quote_volume": 21015.05512, "trades": 76, "taker_buy_base": 1602021.0, "taker_buy_quote": 11756.43358 }, { "timestamp": 1766624400000, "datetime": "2025-12-25T01:00:00", "open": 0.0074, "high": 0.00791, "low": 0.00739, "close": 0.00768, "volume": 4640536.0, "close_time": 1766627999999, "quote_volume": 35581.79516, "trades": 185, "taker_buy_base": 2296051.0, "taker_buy_quote": 17673.51628 }, { "timestamp": 1766628000000, "datetime": "2025-12-25T02:00:00", "open": 0.00771, "high": 0.00783, "low": 0.00761, "close": 0.00761, "volume": 5516016.0, "close_time": 1766631599999, "quote_volume": 42596.26655, "trades": 95, "taker_buy_base": 2189922.0, "taker_buy_quote": 16927.96586 }, { "timestamp": 1766631600000, "datetime": "2025-12-25T03:00:00", "open": 0.00766, "high": 0.00772, "low": 0.00762, "close": 0.00771, "volume": 880158.0, "close_time": 1766635199999, "quote_volume": 6748.42046, "trades": 20, "taker_buy_base": 765313.0, "taker_buy_quote": 5867.38726 }, { "timestamp": 1766635200000, "datetime": "2025-12-25T04:00:00", "open": 0.0078, "high": 0.0078, "low": 0.00769, "close": 0.00773, "volume": 1488902.0, "close_time": 1766638799999, "quote_volume": 11498.18007, "trades": 29, "taker_buy_base": 840385.0, "taker_buy_quote": 6480.96932 }, { "timestamp": 1766638800000, "datetime": "2025-12-25T05:00:00", "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 352021.0, "close_time": 1766642399999, "quote_volume": 2742.24359, "trades": 1, "taker_buy_base": 352021.0, "taker_buy_quote": 2742.24359 }, { "timestamp": 1766642400000, "datetime": "2025-12-25T06:00:00", "open": 0.0078, "high": 0.00787, "low": 0.00777, "close": 0.00787, "volume": 650252.0, "close_time": 1766645999999, "quote_volume": 5100.60616, "trades": 16, "taker_buy_base": 101787.0, "taker_buy_quote": 800.25018 }, { "timestamp": 1766646000000, "datetime": "2025-12-25T07:00:00", "open": 0.00774, "high": 0.00797, "low": 0.00773, "close": 0.00797, "volume": 321254.0, "close_time": 1766649599999, "quote_volume": 2501.10209, "trades": 31, "taker_buy_base": 46467.0, "taker_buy_quote": 366.39059 }, { "timestamp": 1766649600000, "datetime": "2025-12-25T08:00:00", "open": 0.00798, "high": 0.00811, "low": 0.0079, "close": 0.00806, "volume": 1869868.0, "close_time": 1766653199999, "quote_volume": 14971.6601, "trades": 53, "taker_buy_base": 1161935.0, "taker_buy_quote": 9315.6357 }, { "timestamp": 1766653200000, "datetime": "2025-12-25T09:00:00", "open": 0.00809, "high": 0.00821, "low": 0.00792, "close": 0.00793, "volume": 1964243.0, "close_time": 1766656799999, "quote_volume": 15777.68263, "trades": 71, "taker_buy_base": 787600.0, "taker_buy_quote": 6376.02723 }, { "timestamp": 1766656800000, "datetime": "2025-12-25T10:00:00", "open": 0.00803, "high": 0.00829, "low": 0.00797, "close": 0.00807, "volume": 4979393.0, "close_time": 1766660399999, "quote_volume": 40476.96339, "trades": 146, "taker_buy_base": 1483394.0, "taker_buy_quote": 12055.49671 }, { "timestamp": 1766660400000, "datetime": "2025-12-25T11:00:00", "open": 0.00807, "high": 0.00858, "low": 0.00801, "close": 0.00831, "volume": 9776024.0, "close_time": 1766663999999, "quote_volume": 81723.14145, "trades": 338, "taker_buy_base": 5648414.0, "taker_buy_quote": 47416.15837 }, { "timestamp": 1766664000000, "datetime": "2025-12-25T12:00:00", "open": 0.00824, "high": 0.00889, "low": 0.00799, "close": 0.00817, "volume": 18200638.0, "close_time": 1766667599999, "quote_volume": 153786.22004, "trades": 602, "taker_buy_base": 3990761.0, "taker_buy_quote": 33435.86804 }, { "timestamp": 1766667600000, "datetime": "2025-12-25T13:00:00", "open": 0.00811, "high": 0.0084, "low": 0.00787, "close": 0.00794, "volume": 4877210.0, "close_time": 1766671199999, "quote_volume": 40361.62547, "trades": 231, "taker_buy_base": 1349542.0, "taker_buy_quote": 11034.10262 }, { "timestamp": 1766671200000, "datetime": "2025-12-25T14:00:00", "open": 0.00793, "high": 0.00814, "low": 0.00789, "close": 0.0081, "volume": 922788.0, "close_time": 1766674799999, "quote_volume": 7420.36726, "trades": 50, "taker_buy_base": 417077.0, "taker_buy_quote": 3360.8492 }, { "timestamp": 1766674800000, "datetime": "2025-12-25T15:00:00", "open": 0.00805, "high": 0.00809, "low": 0.008, "close": 0.00807, "volume": 256435.0, "close_time": 1766678399999, "quote_volume": 2068.33391, "trades": 15, "taker_buy_base": 42983.0, "taker_buy_quote": 347.55155 }, { "timestamp": 1766678400000, "datetime": "2025-12-25T16:00:00", "open": 0.00803, "high": 0.00818, "low": 0.008, "close": 0.008, "volume": 255158.0, "close_time": 1766681999999, "quote_volume": 2064.30707, "trades": 28, "taker_buy_base": 156062.0, "taker_buy_quote": 1263.70361 }, { "timestamp": 1766682000000, "datetime": "2025-12-25T17:00:00", "open": 0.00802, "high": 0.00805, "low": 0.00798, "close": 0.00799, "volume": 178623.0, "close_time": 1766685599999, "quote_volume": 1427.90825, "trades": 14, "taker_buy_base": 121219.0, "taker_buy_quote": 968.69509 }, { "timestamp": 1766685600000, "datetime": "2025-12-25T18:00:00", "open": 0.00805, "high": 0.00813, "low": 0.00794, "close": 0.00813, "volume": 159990.0, "close_time": 1766689199999, "quote_volume": 1275.97209, "trades": 19, "taker_buy_base": 12315.0, "taker_buy_quote": 99.45241 }, { "timestamp": 1766689200000, "datetime": "2025-12-25T19:00:00", "open": 0.00805, "high": 0.00805, "low": 0.00797, "close": 0.00799, "volume": 2160939.0, "close_time": 1766692799999, "quote_volume": 17310.33466, "trades": 28, "taker_buy_base": 2070244.0, "taker_buy_quote": 16584.30532 }, { "timestamp": 1766692800000, "datetime": "2025-12-25T20:00:00", "open": 0.00802, "high": 0.00802, "low": 0.00798, "close": 0.00798, "volume": 5956.0, "close_time": 1766696399999, "quote_volume": 47.55764, "trades": 4, "taker_buy_base": 5956.0, "taker_buy_quote": 47.55764 }, { "timestamp": 1766696400000, "datetime": "2025-12-25T21:00:00", "open": 0.00799, "high": 0.00808, "low": 0.00799, "close": 0.00804, "volume": 71236.0, "close_time": 1766699999999, "quote_volume": 573.82352, "trades": 9, "taker_buy_base": 15601.0, "taker_buy_quote": 125.37999 }, { "timestamp": 1766700000000, "datetime": "2025-12-25T22:00:00", "open": 0.00802, "high": 0.00802, "low": 0.00779, "close": 0.00786, "volume": 435425.0, "close_time": 1766703599999, "quote_volume": 3420.24468, "trades": 26, "taker_buy_base": 234672.0, "taker_buy_quote": 1846.1828 }, { "timestamp": 1766703600000, "datetime": "2025-12-25T23:00:00", "open": 0.00787, "high": 0.00788, "low": 0.00778, "close": 0.00786, "volume": 332733.0, "close_time": 1766707199999, "quote_volume": 2613.6158, "trades": 13, "taker_buy_base": 327660.0, "taker_buy_quote": 2573.88642 }, { "timestamp": 1766707200000, "datetime": "2025-12-26T00:00:00", "open": 0.00782, "high": 0.00891, "low": 0.00774, "close": 0.0088, "volume": 7313033.0, "close_time": 1766710799999, "quote_volume": 61836.31432, "trades": 394, "taker_buy_base": 2580879.0, "taker_buy_quote": 21822.05027 }, { "timestamp": 1766710800000, "datetime": "2025-12-26T01:00:00", "open": 0.0088, "high": 0.00896, "low": 0.00861, "close": 0.0087, "volume": 5538032.0, "close_time": 1766714399999, "quote_volume": 48320.66658, "trades": 185, "taker_buy_base": 1608431.0, "taker_buy_quote": 14126.14303 }, { "timestamp": 1766714400000, "datetime": "2025-12-26T02:00:00", "open": 0.00871, "high": 0.00882, "low": 0.00851, "close": 0.00854, "volume": 3189001.0, "close_time": 1766717999999, "quote_volume": 27690.68505, "trades": 69, "taker_buy_base": 778523.0, "taker_buy_quote": 6748.34734 }, { "timestamp": 1766718000000, "datetime": "2025-12-26T03:00:00", "open": 0.00862, "high": 0.00892, "low": 0.00861, "close": 0.00884, "volume": 665839.0, "close_time": 1766721599999, "quote_volume": 5884.05991, "trades": 45, "taker_buy_base": 445704.0, "taker_buy_quote": 3930.8737 }, { "timestamp": 1766721600000, "datetime": "2025-12-26T04:00:00", "open": 0.00868, "high": 0.00892, "low": 0.00868, "close": 0.00889, "volume": 137713.0, "close_time": 1766725199999, "quote_volume": 1214.58032, "trades": 17, "taker_buy_base": 37719.0, "taker_buy_quote": 334.98793 }, { "timestamp": 1766725200000, "datetime": "2025-12-26T05:00:00", "open": 0.00886, "high": 0.00896, "low": 0.00857, "close": 0.00857, "volume": 553396.0, "close_time": 1766728799999, "quote_volume": 4905.39318, "trades": 19, "taker_buy_base": 147590.0, "taker_buy_quote": 1308.30836 }, { "timestamp": 1766728800000, "datetime": "2025-12-26T06:00:00", "open": 0.00861, "high": 0.00862, "low": 0.00826, "close": 0.00827, "volume": 518800.0, "close_time": 1766732399999, "quote_volume": 4391.06469, "trades": 40, "taker_buy_base": 189867.0, "taker_buy_quote": 1595.29693 }, { "timestamp": 1766732400000, "datetime": "2025-12-26T07:00:00", "open": 0.0082, "high": 0.00822, "low": 0.00808, "close": 0.00808, "volume": 312942.0, "close_time": 1766735999999, "quote_volume": 2535.19316, "trades": 24, "taker_buy_base": 227516.0, "taker_buy_quote": 1841.55286 }, { "timestamp": 1766736000000, "datetime": "2025-12-26T08:00:00", "open": 0.008, "high": 0.00823, "low": 0.008, "close": 0.00808, "volume": 460381.0, "close_time": 1766739599999, "quote_volume": 3743.75785, "trades": 31, "taker_buy_base": 265953.0, "taker_buy_quote": 2172.04225 }, { "timestamp": 1766739600000, "datetime": "2025-12-26T09:00:00", "open": 0.00815, "high": 0.00815, "low": 0.00811, "close": 0.00811, "volume": 19144.0, "close_time": 1766743199999, "quote_volume": 155.33404, "trades": 2, "taker_buy_base": 1905.0, "taker_buy_quote": 15.52575 }, { "timestamp": 1766743200000, "datetime": "2025-12-26T10:00:00", "open": 0.0081, "high": 0.00832, "low": 0.0081, "close": 0.0083, "volume": 189020.0, "close_time": 1766746799999, "quote_volume": 1558.0445, "trades": 35, "taker_buy_base": 92112.0, "taker_buy_quote": 756.52896 }, { "timestamp": 1766746800000, "datetime": "2025-12-26T11:00:00", "open": 0.00823, "high": 0.00823, "low": 0.00817, "close": 0.00817, "volume": 31612.0, "close_time": 1766750399999, "quote_volume": 259.14897, "trades": 5, "taker_buy_base": 10900.0, "taker_buy_quote": 89.707 }, { "timestamp": 1766750400000, "datetime": "2025-12-26T12:00:00", "open": 0.00823, "high": 0.00824, "low": 0.00807, "close": 0.00807, "volume": 646718.0, "close_time": 1766753999999, "quote_volume": 5229.78213, "trades": 16, "taker_buy_base": 588501.0, "taker_buy_quote": 4756.30189 }, { "timestamp": 1766754000000, "datetime": "2025-12-26T13:00:00", "open": 0.0081, "high": 0.0081, "low": 0.00807, "close": 0.00807, "volume": 18174.0, "close_time": 1766757599999, "quote_volume": 146.9094, "trades": 5, "taker_buy_base": 8174.0, "taker_buy_quote": 66.2094 }, { "timestamp": 1766757600000, "datetime": "2025-12-26T14:00:00", "open": 0.00814, "high": 0.00814, "low": 0.00812, "close": 0.00812, "volume": 28903.0, "close_time": 1766761199999, "quote_volume": 234.81278, "trades": 3, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766761200000, "datetime": "2025-12-26T15:00:00", "open": 0.008, "high": 0.00805, "low": 0.00797, "close": 0.00797, "volume": 137307.0, "close_time": 1766764799999, "quote_volume": 1099.11928, "trades": 17, "taker_buy_base": 39005.0, "taker_buy_quote": 313.77907 }, { "timestamp": 1766764800000, "datetime": "2025-12-26T16:00:00", "open": 0.00796, "high": 0.00796, "low": 0.00791, "close": 0.00791, "volume": 54219.0, "close_time": 1766768399999, "quote_volume": 429.60491, "trades": 13, "taker_buy_base": 11875.0, "taker_buy_quote": 93.93125 }, { "timestamp": 1766768400000, "datetime": "2025-12-26T17:00:00", "open": 0.00792, "high": 0.00792, "low": 0.00792, "close": 0.00792, "volume": 2766.0, "close_time": 1766771999999, "quote_volume": 21.90672, "trades": 2, "taker_buy_base": 1383.0, "taker_buy_quote": 10.95336 }, { "timestamp": 1766772000000, "datetime": "2025-12-26T18:00:00", "open": 0.00791, "high": 0.00791, "low": 0.00783, "close": 0.00783, "volume": 67253.0, "close_time": 1766775599999, "quote_volume": 529.97666, "trades": 11, "taker_buy_base": 27394.0, "taker_buy_quote": 216.4126 }, { "timestamp": 1766775600000, "datetime": "2025-12-26T19:00:00", "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 11069.0, "close_time": 1766779199999, "quote_volume": 86.77457, "trades": 2, "taker_buy_base": 639.0, "taker_buy_quote": 5.00337 }, { "timestamp": 1766779200000, "datetime": "2025-12-26T20:00:00", "open": 0.00778, "high": 0.00782, "low": 0.00778, "close": 0.00782, "volume": 58853.0, "close_time": 1766782799999, "quote_volume": 458.50497, "trades": 8, "taker_buy_base": 10000.0, "taker_buy_quote": 78.2 }, { "timestamp": 1766782800000, "datetime": "2025-12-26T21:00:00", "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 5981.0, "close_time": 1766786399999, "quote_volume": 46.95085, "trades": 1, "taker_buy_base": 5981.0, "taker_buy_quote": 46.95085 }, { "timestamp": 1766786400000, "datetime": "2025-12-26T22:00:00", "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 11815.0, "close_time": 1766789999999, "quote_volume": 91.9207, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766790000000, "datetime": "2025-12-26T23:00:00", "open": 0.00778, "high": 0.00778, "low": 0.00769, "close": 0.00772, "volume": 100088.0, "close_time": 1766793599999, "quote_volume": 773.65028, "trades": 13, "taker_buy_base": 21820.0, "taker_buy_quote": 168.50509 }, { "timestamp": 1766793600000, "datetime": "2025-12-27T00:00:00", "open": 0.0077, "high": 0.00807, "low": 0.00759, "close": 0.00807, "volume": 704630.0, "close_time": 1766797199999, "quote_volume": 5512.35353, "trades": 65, "taker_buy_base": 539341.0, "taker_buy_quote": 4224.2976 }, { "timestamp": 1766797200000, "datetime": "2025-12-27T01:00:00", "open": 0.00798, "high": 0.00804, "low": 0.00796, "close": 0.00796, "volume": 69479.0, "close_time": 1766800799999, "quote_volume": 556.36364, "trades": 8, "taker_buy_base": 37520.0, "taker_buy_quote": 299.8485 }, { "timestamp": 1766800800000, "datetime": "2025-12-27T02:00:00", "open": 0.00797, "high": 0.00859, "low": 0.00797, "close": 0.00816, "volume": 857675.0, "close_time": 1766804399999, "quote_volume": 7015.22116, "trades": 68, "taker_buy_base": 592946.0, "taker_buy_quote": 4837.79482 }, { "timestamp": 1766804400000, "datetime": "2025-12-27T03:00:00", "open": 0.00817, "high": 0.00817, "low": 0.00807, "close": 0.00807, "volume": 113002.0, "close_time": 1766807999999, "quote_volume": 914.56462, "trades": 9, "taker_buy_base": 80970.0, "taker_buy_quote": 655.74606 }, { "timestamp": 1766808000000, "datetime": "2025-12-27T04:00:00", "open": 0.00805, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 33175.0, "close_time": 1766811599999, "quote_volume": 266.9129, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766811600000, "datetime": "2025-12-27T05:00:00", "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 0.0, "close_time": 1766815199999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766815200000, "datetime": "2025-12-27T06:00:00", "open": 0.00801, "high": 0.00807, "low": 0.00801, "close": 0.00807, "volume": 27077.0, "close_time": 1766818799999, "quote_volume": 217.88583, "trades": 4, "taker_buy_base": 19000.0, "taker_buy_quote": 153.18906 }, { "timestamp": 1766818800000, "datetime": "2025-12-27T07:00:00", "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 19446.0, "close_time": 1766822399999, "quote_volume": 158.09598, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766822400000, "datetime": "2025-12-27T08:00:00", "open": 0.00813, "high": 0.00813, "low": 0.00813, "close": 0.00813, "volume": 0.0, "close_time": 1766825999999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766826000000, "datetime": "2025-12-27T09:00:00", "open": 0.00813, "high": 0.00819, "low": 0.00813, "close": 0.00819, "volume": 11633.0, "close_time": 1766829599999, "quote_volume": 95.14143, "trades": 3, "taker_buy_base": 10994.0, "taker_buy_quote": 89.90802 }, { "timestamp": 1766829600000, "datetime": "2025-12-27T10:00:00", "open": 0.00807, "high": 0.00807, "low": 0.00803, "close": 0.00807, "volume": 47251.0, "close_time": 1766833199999, "quote_volume": 380.78059, "trades": 4, "taker_buy_base": 12512.0, "taker_buy_quote": 100.97184 }, { "timestamp": 1766833200000, "datetime": "2025-12-27T11:00:00", "open": 0.00802, "high": 0.00802, "low": 0.00787, "close": 0.00792, "volume": 107103.0, "close_time": 1766836799999, "quote_volume": 851.55324, "trades": 19, "taker_buy_base": 43705.0, "taker_buy_quote": 347.64798 }, { "timestamp": 1766836800000, "datetime": "2025-12-27T12:00:00", "open": 0.0079, "high": 0.0079, "low": 0.00789, "close": 0.00789, "volume": 121738.0, "close_time": 1766840399999, "quote_volume": 960.61921, "trades": 33, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766840400000, "datetime": "2025-12-27T13:00:00", "open": 0.00778, "high": 0.00778, "low": 0.00778, "close": 0.00778, "volume": 2083.0, "close_time": 1766843999999, "quote_volume": 16.20574, "trades": 4, "taker_buy_base": 643.0, "taker_buy_quote": 5.00254 }, { "timestamp": 1766844000000, "datetime": "2025-12-27T14:00:00", "open": 0.00778, "high": 0.00778, "low": 0.00775, "close": 0.00776, "volume": 84831.0, "close_time": 1766847599999, "quote_volume": 658.73635, "trades": 11, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766847600000, "datetime": "2025-12-27T15:00:00", "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 23539.0, "close_time": 1766851199999, "quote_volume": 183.83959, "trades": 32, "taker_buy_base": 7216.0, "taker_buy_quote": 56.35696 }, { "timestamp": 1766851200000, "datetime": "2025-12-27T16:00:00", "open": 0.00781, "high": 0.00789, "low": 0.00781, "close": 0.00789, "volume": 130721.0, "close_time": 1766854799999, "quote_volume": 1022.65893, "trades": 7, "taker_buy_base": 121430.0, "taker_buy_quote": 950.09622 }, { "timestamp": 1766854800000, "datetime": "2025-12-27T17:00:00", "open": 0.00781, "high": 0.00781, "low": 0.00781, "close": 0.00781, "volume": 911.0, "close_time": 1766858399999, "quote_volume": 7.11491, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766858400000, "datetime": "2025-12-27T18:00:00", "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 10594.0, "close_time": 1766861999999, "quote_volume": 83.05696, "trades": 19, "taker_buy_base": 10594.0, "taker_buy_quote": 83.05696 }, { "timestamp": 1766862000000, "datetime": "2025-12-27T19:00:00", "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "close_time": 1766865599999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766865600000, "datetime": "2025-12-27T20:00:00", "open": 0.00788, "high": 0.00788, "low": 0.00786, "close": 0.00786, "volume": 35209.0, "close_time": 1766869199999, "quote_volume": 277.06526, "trades": 4, "taker_buy_base": 16126.0, "taker_buy_quote": 127.07288 }, { "timestamp": 1766869200000, "datetime": "2025-12-27T21:00:00", "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00787, "volume": 7852.0, "close_time": 1766872799999, "quote_volume": 61.72308, "trades": 2, "taker_buy_base": 636.0, "taker_buy_quote": 5.00532 }, { "timestamp": 1766872800000, "datetime": "2025-12-27T22:00:00", "open": 0.00786, "high": 0.00788, "low": 0.00786, "close": 0.00788, "volume": 9471.0, "close_time": 1766876399999, "quote_volume": 74.59264, "trades": 14, "taker_buy_base": 7529.0, "taker_buy_quote": 59.32852 }, { "timestamp": 1766876400000, "datetime": "2025-12-27T23:00:00", "open": 0.00791, "high": 0.00791, "low": 0.00791, "close": 0.00791, "volume": 43288.0, "close_time": 1766879999999, "quote_volume": 342.40808, "trades": 2, "taker_buy_base": 43288.0, "taker_buy_quote": 342.40808 }, { "timestamp": 1766880000000, "datetime": "2025-12-28T00:00:00", "open": 0.0079, "high": 0.0079, "low": 0.00772, "close": 0.00772, "volume": 27883.0, "close_time": 1766883599999, "quote_volume": 217.17059, "trades": 13, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766883600000, "datetime": "2025-12-28T01:00:00", "open": 0.00768, "high": 0.00768, "low": 0.00767, "close": 0.00767, "volume": 273245.0, "close_time": 1766887199999, "quote_volume": 2096.3216, "trades": 14, "taker_buy_base": 19545.0, "taker_buy_quote": 150.1056 }, { "timestamp": 1766887200000, "datetime": "2025-12-28T02:00:00", "open": 0.00767, "high": 0.00767, "low": 0.00766, "close": 0.00767, "volume": 27695.0, "close_time": 1766890799999, "quote_volume": 212.41347, "trades": 7, "taker_buy_base": 11214.0, "taker_buy_quote": 86.0042 }, { "timestamp": 1766890800000, "datetime": "2025-12-28T03:00:00", "open": 0.00756, "high": 0.00757, "low": 0.00755, "close": 0.00757, "volume": 116157.0, "close_time": 1766894399999, "quote_volume": 878.14692, "trades": 9, "taker_buy_base": 110000.0, "taker_buy_quote": 831.6 }, { "timestamp": 1766894400000, "datetime": "2025-12-28T04:00:00", "open": 0.00757, "high": 0.0076, "low": 0.00757, "close": 0.0076, "volume": 79179.0, "close_time": 1766897999999, "quote_volume": 599.98702, "trades": 10, "taker_buy_base": 79179.0, "taker_buy_quote": 599.98702 }, { "timestamp": 1766898000000, "datetime": "2025-12-28T05:00:00", "open": 0.0076, "high": 0.0076, "low": 0.0076, "close": 0.0076, "volume": 0.0, "close_time": 1766901599999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766901600000, "datetime": "2025-12-28T06:00:00", "open": 0.00752, "high": 0.00753, "low": 0.00752, "close": 0.00753, "volume": 71190.0, "close_time": 1766905199999, "quote_volume": 535.8988, "trades": 10, "taker_buy_base": 55000.0, "taker_buy_quote": 414.15 }, { "timestamp": 1766905200000, "datetime": "2025-12-28T07:00:00", "open": 0.00752, "high": 0.00752, "low": 0.00752, "close": 0.00752, "volume": 25148.0, "close_time": 1766908799999, "quote_volume": 189.11296, "trades": 2, "taker_buy_base": 25148.0, "taker_buy_quote": 189.11296 }, { "timestamp": 1766908800000, "datetime": "2025-12-28T08:00:00", "open": 0.00752, "high": 0.00753, "low": 0.00746, "close": 0.00748, "volume": 44470.0, "close_time": 1766912399999, "quote_volume": 333.44528, "trades": 6, "taker_buy_base": 25311.0, "taker_buy_quote": 190.41914 }, { "timestamp": 1766912400000, "datetime": "2025-12-28T09:00:00", "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "close_time": 1766915999999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766916000000, "datetime": "2025-12-28T10:00:00", "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "close_time": 1766919599999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766919600000, "datetime": "2025-12-28T11:00:00", "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 32422.0, "close_time": 1766923199999, "quote_volume": 244.7861, "trades": 6, "taker_buy_base": 32422.0, "taker_buy_quote": 244.7861 }, { "timestamp": 1766923200000, "datetime": "2025-12-28T12:00:00", "open": 0.00752, "high": 0.00752, "low": 0.00749, "close": 0.00749, "volume": 10248.0, "close_time": 1766926799999, "quote_volume": 77.02123, "trades": 5, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766926800000, "datetime": "2025-12-28T13:00:00", "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "close_time": 1766930399999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766930400000, "datetime": "2025-12-28T14:00:00", "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 33328.0, "close_time": 1766933999999, "quote_volume": 250.95984, "trades": 27, "taker_buy_base": 4730.0, "taker_buy_quote": 35.6169 }, { "timestamp": 1766934000000, "datetime": "2025-12-28T15:00:00", "open": 0.00753, "high": 0.00753, "low": 0.00753, "close": 0.00753, "volume": 7436.0, "close_time": 1766937599999, "quote_volume": 55.99308, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766937600000, "datetime": "2025-12-28T16:00:00", "open": 0.0075, "high": 0.0075, "low": 0.0075, "close": 0.0075, "volume": 19088.0, "close_time": 1766941199999, "quote_volume": 143.16, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766941200000, "datetime": "2025-12-28T17:00:00", "open": 0.00752, "high": 0.00755, "low": 0.00752, "close": 0.00755, "volume": 2498.0, "close_time": 1766944799999, "quote_volume": 18.82468, "trades": 3, "taker_buy_base": 1324.0, "taker_buy_quote": 9.9962 }, { "timestamp": 1766944800000, "datetime": "2025-12-28T18:00:00", "open": 0.00747, "high": 0.00747, "low": 0.00747, "close": 0.00747, "volume": 10596.0, "close_time": 1766948399999, "quote_volume": 79.15212, "trades": 1, "taker_buy_base": 10596.0, "taker_buy_quote": 79.15212 }, { "timestamp": 1766948400000, "datetime": "2025-12-28T19:00:00", "open": 0.00738, "high": 0.0075, "low": 0.00735, "close": 0.00748, "volume": 150863.0, "close_time": 1766951999999, "quote_volume": 1127.81856, "trades": 15, "taker_buy_base": 147212.0, "taker_buy_quote": 1100.93007 }, { "timestamp": 1766952000000, "datetime": "2025-12-28T20:00:00", "open": 0.00767, "high": 0.0078, "low": 0.00763, "close": 0.00773, "volume": 2437452.0, "close_time": 1766955599999, "quote_volume": 18864.48368, "trades": 84, "taker_buy_base": 746894.0, "taker_buy_quote": 5768.79378 }, { "timestamp": 1766955600000, "datetime": "2025-12-28T21:00:00", "open": 0.00774, "high": 0.00782, "low": 0.00772, "close": 0.00772, "volume": 16372.0, "close_time": 1766959199999, "quote_volume": 127.23072, "trades": 7, "taker_buy_base": 15028.0, "taker_buy_quote": 116.81484 }, { "timestamp": 1766959200000, "datetime": "2025-12-28T22:00:00", "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 0.0, "close_time": 1766962799999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766962800000, "datetime": "2025-12-28T23:00:00", "open": 0.00787, "high": 0.00788, "low": 0.00762, "close": 0.00771, "volume": 1451097.0, "close_time": 1766966399999, "quote_volume": 11318.87648, "trades": 49, "taker_buy_base": 242985.0, "taker_buy_quote": 1882.57789 }, { "timestamp": 1766966400000, "datetime": "2025-12-29T00:00:00", "open": 0.00767, "high": 0.00767, "low": 0.00755, "close": 0.00759, "volume": 72346.0, "close_time": 1766969999999, "quote_volume": 549.51422, "trades": 21, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766970000000, "datetime": "2025-12-29T01:00:00", "open": 0.00755, "high": 0.00758, "low": 0.00755, "close": 0.00758, "volume": 28128.0, "close_time": 1766973599999, "quote_volume": 212.66832, "trades": 16, "taker_buy_base": 28128.0, "taker_buy_quote": 212.66832 }, { "timestamp": 1766973600000, "datetime": "2025-12-29T02:00:00", "open": 0.00758, "high": 0.00758, "low": 0.00758, "close": 0.00758, "volume": 0.0, "close_time": 1766977199999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766977200000, "datetime": "2025-12-29T03:00:00", "open": 0.00788, "high": 0.00809, "low": 0.00783, "close": 0.00809, "volume": 134777.0, "close_time": 1766980799999, "quote_volume": 1077.11926, "trades": 21, "taker_buy_base": 66815.0, "taker_buy_quote": 536.67011 }, { "timestamp": 1766980800000, "datetime": "2025-12-29T04:00:00", "open": 0.00806, "high": 0.00806, "low": 0.0079, "close": 0.00795, "volume": 1180499.0, "close_time": 1766984399999, "quote_volume": 9342.92739, "trades": 19, "taker_buy_base": 25127.0, "taker_buy_quote": 200.72798 }, { "timestamp": 1766984400000, "datetime": "2025-12-29T05:00:00", "open": 0.008, "high": 0.0081, "low": 0.00799, "close": 0.0081, "volume": 314064.0, "close_time": 1766987999999, "quote_volume": 2512.44095, "trades": 9, "taker_buy_base": 53594.0, "taker_buy_quote": 428.92675 }, { "timestamp": 1766988000000, "datetime": "2025-12-29T06:00:00", "open": 0.00811, "high": 0.00838, "low": 0.00805, "close": 0.00816, "volume": 606930.0, "close_time": 1766991599999, "quote_volume": 5006.80402, "trades": 94, "taker_buy_base": 251459.0, "taker_buy_quote": 2068.09438 }, { "timestamp": 1766991600000, "datetime": "2025-12-29T07:00:00", "open": 0.00817, "high": 0.00827, "low": 0.00813, "close": 0.00825, "volume": 425641.0, "close_time": 1766995199999, "quote_volume": 3482.20622, "trades": 50, "taker_buy_base": 369607.0, "taker_buy_quote": 3024.20059 }, { "timestamp": 1766995200000, "datetime": "2025-12-29T08:00:00", "open": 0.00828, "high": 0.00839, "low": 0.00813, "close": 0.00813, "volume": 227480.0, "close_time": 1766998799999, "quote_volume": 1877.59446, "trades": 30, "taker_buy_base": 85759.0, "taker_buy_quote": 708.20899 }, { "timestamp": 1766998800000, "datetime": "2025-12-29T09:00:00", "open": 0.00818, "high": 0.00818, "low": 0.00799, "close": 0.00808, "volume": 269250.0, "close_time": 1767002399999, "quote_volume": 2165.07901, "trades": 34, "taker_buy_base": 29009.0, "taker_buy_quote": 233.37491 }, { "timestamp": 1767002400000, "datetime": "2025-12-29T10:00:00", "open": 0.00817, "high": 0.00817, "low": 0.00806, "close": 0.00806, "volume": 67876.0, "close_time": 1767005999999, "quote_volume": 548.99606, "trades": 21, "taker_buy_base": 6547.0, "taker_buy_quote": 53.25644 }, { "timestamp": 1767006000000, "datetime": "2025-12-29T11:00:00", "open": 0.00794, "high": 0.00815, "low": 0.00794, "close": 0.00815, "volume": 8846.0, "close_time": 1767009599999, "quote_volume": 71.33636, "trades": 5, "taker_buy_base": 5127.0, "taker_buy_quote": 41.74685 }, { "timestamp": 1767009600000, "datetime": "2025-12-29T12:00:00", "open": 0.00801, "high": 0.00807, "low": 0.00779, "close": 0.00804, "volume": 51893.0, "close_time": 1767013199999, "quote_volume": 410.97674, "trades": 19, "taker_buy_base": 7685.0, "taker_buy_quote": 61.22505 }, { "timestamp": 1767013200000, "datetime": "2025-12-29T13:00:00", "open": 0.00806, "high": 0.00806, "low": 0.00799, "close": 0.00799, "volume": 6260.0, "close_time": 1767016799999, "quote_volume": 50.19191, "trades": 2, "taker_buy_base": 2493.0, "taker_buy_quote": 20.09358 }, { "timestamp": 1767016800000, "datetime": "2025-12-29T14:00:00", "open": 0.0079, "high": 0.00798, "low": 0.0079, "close": 0.00798, "volume": 10801.0, "close_time": 1767020399999, "quote_volume": 85.5459, "trades": 2, "taker_buy_base": 2725.0, "taker_buy_quote": 21.7455 }, { "timestamp": 1767020400000, "datetime": "2025-12-29T15:00:00", "open": 0.00791, "high": 0.00801, "low": 0.00791, "close": 0.00801, "volume": 25770.0, "close_time": 1767023999999, "quote_volume": 204.57002, "trades": 11, "taker_buy_base": 20770.0, "taker_buy_quote": 165.02002 }, { "timestamp": 1767024000000, "datetime": "2025-12-29T16:00:00", "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 1970.0, "close_time": 1767027599999, "quote_volume": 15.5236, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767027600000, "datetime": "2025-12-29T17:00:00", "open": 0.00773, "high": 0.00782, "low": 0.00771, "close": 0.00781, "volume": 37598.0, "close_time": 1767031199999, "quote_volume": 292.30262, "trades": 9, "taker_buy_base": 11710.0, "taker_buy_quote": 91.4551 }, { "timestamp": 1767031200000, "datetime": "2025-12-29T18:00:00", "open": 0.00779, "high": 0.00779, "low": 0.00771, "close": 0.00778, "volume": 551086.0, "close_time": 1767034799999, "quote_volume": 4264.72497, "trades": 18, "taker_buy_base": 57333.0, "taker_buy_quote": 445.7341 }, { "timestamp": 1767034800000, "datetime": "2025-12-29T19:00:00", "open": 0.00778, "high": 0.00788, "low": 0.00778, "close": 0.00788, "volume": 208639.0, "close_time": 1767038399999, "quote_volume": 1641.49117, "trades": 16, "taker_buy_base": 208639.0, "taker_buy_quote": 1641.49117 }, { "timestamp": 1767038400000, "datetime": "2025-12-29T20:00:00", "open": 0.00787, "high": 0.00789, "low": 0.0078, "close": 0.0078, "volume": 1404193.0, "close_time": 1767041999999, "quote_volume": 11064.38551, "trades": 24, "taker_buy_base": 113242.0, "taker_buy_quote": 891.59387 }, { "timestamp": 1767042000000, "datetime": "2025-12-29T21:00:00", "open": 0.00789, "high": 0.00789, "low": 0.00789, "close": 0.00789, "volume": 17385.0, "close_time": 1767045599999, "quote_volume": 137.16765, "trades": 4, "taker_buy_base": 17385.0, "taker_buy_quote": 137.16765 }, { "timestamp": 1767045600000, "datetime": "2025-12-29T22:00:00", "open": 0.00789, "high": 0.00796, "low": 0.00789, "close": 0.00796, "volume": 57000.0, "close_time": 1767049199999, "quote_volume": 450.47111, "trades": 17, "taker_buy_base": 57000.0, "taker_buy_quote": 450.47111 }, { "timestamp": 1767049200000, "datetime": "2025-12-29T23:00:00", "open": 0.00796, "high": 0.00796, "low": 0.00794, "close": 0.00795, "volume": 39288.0, "close_time": 1767052799999, "quote_volume": 312.30226, "trades": 8, "taker_buy_base": 39288.0, "taker_buy_quote": 312.30226 }, { "timestamp": 1767052800000, "datetime": "2025-12-30T00:00:00", "open": 0.00794, "high": 0.00819, "low": 0.00794, "close": 0.00798, "volume": 627269.0, "close_time": 1767056399999, "quote_volume": 5088.38222, "trades": 89, "taker_buy_base": 480528.0, "taker_buy_quote": 3903.08934 }, { "timestamp": 1767056400000, "datetime": "2025-12-30T01:00:00", "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 10000.0, "close_time": 1767059999999, "quote_volume": 78.4, "trades": 1, "taker_buy_base": 10000.0, "taker_buy_quote": 78.4 }, { "timestamp": 1767060000000, "datetime": "2025-12-30T02:00:00", "open": 0.00779, "high": 0.00779, "low": 0.00768, "close": 0.00769, "volume": 47354.0, "close_time": 1767063599999, "quote_volume": 364.10951, "trades": 6, "taker_buy_base": 3292.0, "taker_buy_quote": 25.52039 }, { "timestamp": 1767063600000, "datetime": "2025-12-30T03:00:00", "open": 0.00765, "high": 0.00769, "low": 0.00765, "close": 0.00769, "volume": 36474.0, "close_time": 1767067199999, "quote_volume": 279.40246, "trades": 5, "taker_buy_base": 36474.0, "taker_buy_quote": 279.40246 }, { "timestamp": 1767067200000, "datetime": "2025-12-30T04:00:00", "open": 0.00774, "high": 0.00787, "low": 0.00766, "close": 0.00787, "volume": 45676.0, "close_time": 1767070799999, "quote_volume": 353.94965, "trades": 8, "taker_buy_base": 30011.0, "taker_buy_quote": 233.95575 }, { "timestamp": 1767070800000, "datetime": "2025-12-30T05:00:00", "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 8033.0, "close_time": 1767074399999, "quote_volume": 62.89839, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767074400000, "datetime": "2025-12-30T06:00:00", "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 0.0, "close_time": 1767077999999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767078000000, "datetime": "2025-12-30T07:00:00", "open": 0.00772, "high": 0.00772, "low": 0.00772, "close": 0.00772, "volume": 15829.0, "close_time": 1767081599999, "quote_volume": 122.19988, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767081600000, "datetime": "2025-12-30T08:00:00", "open": 0.00775, "high": 0.00775, "low": 0.00773, "close": 0.00773, "volume": 24665.0, "close_time": 1767085199999, "quote_volume": 190.86781, "trades": 7, "taker_buy_base": 5790.0, "taker_buy_quote": 44.7567 }, { "timestamp": 1767085200000, "datetime": "2025-12-30T09:00:00", "open": 0.00777, "high": 0.00777, "low": 0.00777, "close": 0.00777, "volume": 19690.0, "close_time": 1767088799999, "quote_volume": 152.9913, "trades": 3, "taker_buy_base": 12631.0, "taker_buy_quote": 98.14287 }, { "timestamp": 1767088800000, "datetime": "2025-12-30T10:00:00", "open": 0.00773, "high": 0.00778, "low": 0.00773, "close": 0.00778, "volume": 17818.0, "close_time": 1767092399999, "quote_volume": 137.94909, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767092400000, "datetime": "2025-12-30T11:00:00", "open": 0.00778, "high": 0.00785, "low": 0.00775, "close": 0.00781, "volume": 1138105.0, "close_time": 1767095999999, "quote_volume": 8867.99562, "trades": 34, "taker_buy_base": 1097260.0, "taker_buy_quote": 8550.84202 }, { "timestamp": 1767096000000, "datetime": "2025-12-30T12:00:00", "open": 0.00793, "high": 0.00798, "low": 0.00788, "close": 0.00798, "volume": 726860.0, "close_time": 1767099599999, "quote_volume": 5752.5813, "trades": 27, "taker_buy_base": 127656.0, "taker_buy_quote": 1012.53665 }, { "timestamp": 1767099600000, "datetime": "2025-12-30T13:00:00", "open": 0.00788, "high": 0.00795, "low": 0.00788, "close": 0.00795, "volume": 551932.0, "close_time": 1767103199999, "quote_volume": 4381.72018, "trades": 14, "taker_buy_base": 416118.0, "taker_buy_quote": 3302.25925 }, { "timestamp": 1767103200000, "datetime": "2025-12-30T14:00:00", "open": 0.00794, "high": 0.00794, "low": 0.00782, "close": 0.00787, "volume": 682158.0, "close_time": 1767106799999, "quote_volume": 5383.25948, "trades": 22, "taker_buy_base": 379258.0, "taker_buy_quote": 2992.42955 }, { "timestamp": 1767106800000, "datetime": "2025-12-30T15:00:00", "open": 0.00788, "high": 0.00792, "low": 0.00787, "close": 0.00792, "volume": 233284.0, "close_time": 1767110399999, "quote_volume": 1838.83082, "trades": 5, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767110400000, "datetime": "2025-12-30T16:00:00", "open": 0.00791, "high": 0.00809, "low": 0.00791, "close": 0.008, "volume": 1299215.0, "close_time": 1767113999999, "quote_volume": 10398.38146, "trades": 43, "taker_buy_base": 1111991.0, "taker_buy_quote": 8901.21943 }, { "timestamp": 1767114000000, "datetime": "2025-12-30T17:00:00", "open": 0.008, "high": 0.008, "low": 0.00792, "close": 0.00794, "volume": 353828.0, "close_time": 1767117599999, "quote_volume": 2813.52828, "trades": 18, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767117600000, "datetime": "2025-12-30T18:00:00", "open": 0.00793, "high": 0.00793, "low": 0.00787, "close": 0.00788, "volume": 205727.0, "close_time": 1767121199999, "quote_volume": 1621.59465, "trades": 7, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767121200000, "datetime": "2025-12-30T19:00:00", "open": 0.0079, "high": 0.00798, "low": 0.00789, "close": 0.00798, "volume": 388839.0, "close_time": 1767124799999, "quote_volume": 3082.30004, "trades": 14, "taker_buy_base": 75297.0, "taker_buy_quote": 597.2463 }, { "timestamp": 1767124800000, "datetime": "2025-12-30T20:00:00", "open": 0.00797, "high": 0.00797, "low": 0.00789, "close": 0.00789, "volume": 733511.0, "close_time": 1767128399999, "quote_volume": 5803.8417, "trades": 15, "taker_buy_base": 216302.0, "taker_buy_quote": 1720.02171 }, { "timestamp": 1767128400000, "datetime": "2025-12-30T21:00:00", "open": 0.00788, "high": 0.00792, "low": 0.00788, "close": 0.00792, "volume": 509557.0, "close_time": 1767131999999, "quote_volume": 4031.83447, "trades": 15, "taker_buy_base": 231902.0, "taker_buy_quote": 1834.47422 }, { "timestamp": 1767132000000, "datetime": "2025-12-30T22:00:00", "open": 0.00793, "high": 0.00794, "low": 0.00792, "close": 0.00792, "volume": 525752.0, "close_time": 1767135599999, "quote_volume": 4170.91162, "trades": 10, "taker_buy_base": 270179.0, "taker_buy_quote": 2143.19426 }, { "timestamp": 1767135600000, "datetime": "2025-12-30T23:00:00", "open": 0.0079, "high": 0.00794, "low": 0.00789, "close": 0.00794, "volume": 396259.0, "close_time": 1767139199999, "quote_volume": 3137.22263, "trades": 18, "taker_buy_base": 86300.0, "taker_buy_quote": 682.85855 }, { "timestamp": 1767139200000, "datetime": "2025-12-31T00:00:00", "open": 0.00793, "high": 0.00811, "low": 0.00791, "close": 0.00796, "volume": 1386478.0, "close_time": 1767142799999, "quote_volume": 11069.68878, "trades": 59, "taker_buy_base": 992026.0, "taker_buy_quote": 7920.35475 }, { "timestamp": 1767142800000, "datetime": "2025-12-31T01:00:00", "open": 0.00801, "high": 0.00801, "low": 0.00791, "close": 0.00791, "volume": 678266.0, "close_time": 1767146399999, "quote_volume": 5401.03016, "trades": 31, "taker_buy_base": 368584.0, "taker_buy_quote": 2928.67788 }, { "timestamp": 1767146400000, "datetime": "2025-12-31T02:00:00", "open": 0.00791, "high": 0.00792, "low": 0.00788, "close": 0.0079, "volume": 103112.0, "close_time": 1767149999999, "quote_volume": 815.45863, "trades": 8, "taker_buy_base": 6447.0, "taker_buy_quote": 50.99577 }, { "timestamp": 1767150000000, "datetime": "2025-12-31T03:00:00", "open": 0.0079, "high": 0.00791, "low": 0.00775, "close": 0.00775, "volume": 623171.0, "close_time": 1767153599999, "quote_volume": 4892.58756, "trades": 25, "taker_buy_base": 136522.0, "taker_buy_quote": 1058.0455 }, { "timestamp": 1767153600000, "datetime": "2025-12-31T04:00:00", "open": 0.00781, "high": 0.00785, "low": 0.00781, "close": 0.00781, "volume": 454257.0, "close_time": 1767157199999, "quote_volume": 3555.84214, "trades": 11, "taker_buy_base": 205685.0, "taker_buy_quote": 1606.39985 }, { "timestamp": 1767157200000, "datetime": "2025-12-31T05:00:00", "open": 0.00776, "high": 0.00776, "low": 0.00776, "close": 0.00776, "volume": 32769.0, "close_time": 1767160799999, "quote_volume": 254.28744, "trades": 3, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767160800000, "datetime": "2025-12-31T06:00:00", "open": 0.00778, "high": 0.00778, "low": 0.00771, "close": 0.00771, "volume": 165286.0, "close_time": 1767164399999, "quote_volume": 1283.22107, "trades": 4, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767164400000, "datetime": "2025-12-31T07:00:00", "open": 0.00771, "high": 0.00771, "low": 0.00768, "close": 0.00768, "volume": 265588.0, "close_time": 1767167999999, "quote_volume": 2045.9664, "trades": 7, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767168000000, "datetime": "2025-12-31T08:00:00", "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 208623.0, "close_time": 1767171599999, "quote_volume": 1606.3971, "trades": 3, "taker_buy_base": 208623.0, "taker_buy_quote": 1606.3971 }, { "timestamp": 1767171600000, "datetime": "2025-12-31T09:00:00", "open": 0.00771, "high": 0.0079, "low": 0.00769, "close": 0.00783, "volume": 685647.0, "close_time": 1767175199999, "quote_volume": 5341.55401, "trades": 27, "taker_buy_base": 451592.0, "taker_buy_quote": 3508.42677 }, { "timestamp": 1767175200000, "datetime": "2025-12-31T10:00:00", "open": 0.00785, "high": 0.00786, "low": 0.00778, "close": 0.00778, "volume": 695861.0, "close_time": 1767178799999, "quote_volume": 5466.51895, "trades": 9, "taker_buy_base": 1342.0, "taker_buy_quote": 10.44076 }, { "timestamp": 1767178800000, "datetime": "2025-12-31T11:00:00", "open": 0.00772, "high": 0.00773, "low": 0.00767, "close": 0.00769, "volume": 4522853.0, "close_time": 1767182399999, "quote_volume": 34802.94423, "trades": 65, "taker_buy_base": 3762025.0, "taker_buy_quote": 28951.69475 }, { "timestamp": 1767182400000, "datetime": "2025-12-31T12:00:00", "open": 0.00768, "high": 0.00775, "low": 0.00765, "close": 0.00773, "volume": 1103395.0, "close_time": 1767185999999, "quote_volume": 8480.36578, "trades": 19, "taker_buy_base": 640873.0, "taker_buy_quote": 4922.61679 }, { "timestamp": 1767186000000, "datetime": "2025-12-31T13:00:00", "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 0.0, "close_time": 1767189599999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767189600000, "datetime": "2025-12-31T14:00:00", "open": 0.00768, "high": 0.00771, "low": 0.00768, "close": 0.00771, "volume": 276473.0, "close_time": 1767193199999, "quote_volume": 2129.56155, "trades": 5, "taker_buy_base": 210328.0, "taker_buy_quote": 1621.56795 }, { "timestamp": 1767193200000, "datetime": "2025-12-31T15:00:00", "open": 0.00766, "high": 0.00771, "low": 0.00758, "close": 0.0077, "volume": 1385556.0, "close_time": 1767196799999, "quote_volume": 10613.79667, "trades": 27, "taker_buy_base": 700856.0, "taker_buy_quote": 5361.09503 }, { "timestamp": 1767196800000, "datetime": "2025-12-31T16:00:00", "open": 0.00765, "high": 0.00765, "low": 0.00753, "close": 0.00753, "volume": 16421.0, "close_time": 1767200399999, "quote_volume": 124.66869, "trades": 2, "taker_buy_base": 8488.0, "taker_buy_quote": 64.9332 }, { "timestamp": 1767200400000, "datetime": "2025-12-31T17:00:00", "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 2352.0, "close_time": 1767203999999, "quote_volume": 17.66352, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767204000000, "datetime": "2025-12-31T18:00:00", "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 666.0, "close_time": 1767207599999, "quote_volume": 4.98834, "trades": 1, "taker_buy_base": 666.0, "taker_buy_quote": 4.98834 }, { "timestamp": 1767207600000, "datetime": "2025-12-31T19:00:00", "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 0.0, "close_time": 1767211199999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767211200000, "datetime": "2025-12-31T20:00:00", "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 17396.0, "close_time": 1767214799999, "quote_volume": 130.64396, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767214800000, "datetime": "2025-12-31T21:00:00", "open": 0.00751, "high": 0.00751, "low": 0.00751, "close": 0.00751, "volume": 0.0, "close_time": 1767218399999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767218400000, "datetime": "2025-12-31T22:00:00", "open": 0.00749, "high": 0.00749, "low": 0.00749, "close": 0.00749, "volume": 208555.0, "close_time": 1767221999999, "quote_volume": 1562.07695, "trades": 10, "taker_buy_base": 208555.0, "taker_buy_quote": 1562.07695 }, { "timestamp": 1767222000000, "datetime": "2025-12-31T23:00:00", "open": 0.00748, "high": 0.00751, "low": 0.00748, "close": 0.00751, "volume": 17607.0, "close_time": 1767225599999, "quote_volume": 131.99001, "trades": 3, "taker_buy_base": 7952.0, "taker_buy_quote": 59.48096 }, { "timestamp": 1767225600000, "datetime": "2026-01-01T00:00:00", "open": 0.00748, "high": 0.00749, "low": 0.00739, "close": 0.00739, "volume": 250581.0, "close_time": 1767229199999, "quote_volume": 1860.25326, "trades": 5, "taker_buy_base": 733.0, "taker_buy_quote": 5.48284 }, { "timestamp": 1767229200000, "datetime": "2026-01-01T01:00:00", "open": 0.00739, "high": 0.00742, "low": 0.0072, "close": 0.00724, "volume": 1082287.0, "close_time": 1767232799999, "quote_volume": 7934.40349, "trades": 32, "taker_buy_base": 447147.0, "taker_buy_quote": 3260.91677 }, { "timestamp": 1767232800000, "datetime": "2026-01-01T02:00:00", "open": 0.00726, "high": 0.00743, "low": 0.00726, "close": 0.00743, "volume": 2359392.0, "close_time": 1767236399999, "quote_volume": 17336.90775, "trades": 31, "taker_buy_base": 622337.0, "taker_buy_quote": 4565.96251 }, { "timestamp": 1767236400000, "datetime": "2026-01-01T03:00:00", "open": 0.00738, "high": 0.00741, "low": 0.00738, "close": 0.00741, "volume": 79138.0, "close_time": 1767239999999, "quote_volume": 585.15548, "trades": 7, "taker_buy_base": 61843.0, "taker_buy_quote": 457.51838 }, { "timestamp": 1767240000000, "datetime": "2026-01-01T04:00:00", "open": 0.00735, "high": 0.00735, "low": 0.00727, "close": 0.00733, "volume": 576367.0, "close_time": 1767243599999, "quote_volume": 4215.01371, "trades": 71, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767243600000, "datetime": "2026-01-01T05:00:00", "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 89961.0, "close_time": 1767247199999, "quote_volume": 659.41413, "trades": 1, "taker_buy_base": 89961.0, "taker_buy_quote": 659.41413 }, { "timestamp": 1767247200000, "datetime": "2026-01-01T06:00:00", "open": 0.0073, "high": 0.00733, "low": 0.0073, "close": 0.00733, "volume": 302485.0, "close_time": 1767250799999, "quote_volume": 2215.62474, "trades": 5, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767250800000, "datetime": "2026-01-01T07:00:00", "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 234974.0, "close_time": 1767254399999, "quote_volume": 1727.0589, "trades": 3, "taker_buy_base": 234974.0, "taker_buy_quote": 1727.0589 }, { "timestamp": 1767254400000, "datetime": "2026-01-01T08:00:00", "open": 0.00735, "high": 0.00735, "low": 0.00735, "close": 0.00735, "volume": 0.0, "close_time": 1767257999999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767258000000, "datetime": "2026-01-01T09:00:00", "open": 0.00741, "high": 0.00749, "low": 0.00741, "close": 0.00746, "volume": 116020.0, "close_time": 1767261599999, "quote_volume": 861.53077, "trades": 9, "taker_buy_base": 57543.0, "taker_buy_quote": 428.2162 }, { "timestamp": 1767261600000, "datetime": "2026-01-01T10:00:00", "open": 0.00745, "high": 0.00745, "low": 0.0074, "close": 0.00744, "volume": 1321859.0, "close_time": 1767265199999, "quote_volume": 9818.70332, "trades": 21, "taker_buy_base": 872629.0, "taker_buy_quote": 6479.01846 }, { "timestamp": 1767265200000, "datetime": "2026-01-01T11:00:00", "open": 0.00743, "high": 0.00746, "low": 0.00742, "close": 0.00742, "volume": 1160022.0, "close_time": 1767268799999, "quote_volume": 8623.15999, "trades": 24, "taker_buy_base": 542909.0, "taker_buy_quote": 4033.85945 }, { "timestamp": 1767268800000, "datetime": "2026-01-01T12:00:00", "open": 0.00742, "high": 0.00743, "low": 0.00738, "close": 0.00741, "volume": 539863.0, "close_time": 1767272399999, "quote_volume": 4003.49291, "trades": 9, "taker_buy_base": 56195.0, "taker_buy_quote": 417.36984 }, { "timestamp": 1767272400000, "datetime": "2026-01-01T13:00:00", "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 0.0, "close_time": 1767275999999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767276000000, "datetime": "2026-01-01T14:00:00", "open": 0.00746, "high": 0.00749, "low": 0.00745, "close": 0.00748, "volume": 1039142.0, "close_time": 1767279599999, "quote_volume": 7777.12203, "trades": 15, "taker_buy_base": 321199.0, "taker_buy_quote": 2400.63582 }, { "timestamp": 1767279600000, "datetime": "2026-01-01T15:00:00", "open": 0.00753, "high": 0.00755, "low": 0.00753, "close": 0.00753, "volume": 479587.0, "close_time": 1767283199999, "quote_volume": 3615.68318, "trades": 8, "taker_buy_base": 250639.0, "taker_buy_quote": 1887.32326 }, { "timestamp": 1767283200000, "datetime": "2026-01-01T16:00:00", "open": 0.00753, "high": 0.00753, "low": 0.00749, "close": 0.00749, "volume": 999246.0, "close_time": 1767286799999, "quote_volume": 7510.75079, "trades": 10, "taker_buy_base": 426950.0, "taker_buy_quote": 3214.9335 }, { "timestamp": 1767286800000, "datetime": "2026-01-01T17:00:00", "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 139225.0, "close_time": 1767290399999, "quote_volume": 1051.14875, "trades": 1, "taker_buy_base": 139225.0, "taker_buy_quote": 1051.14875 }, { "timestamp": 1767290400000, "datetime": "2026-01-01T18:00:00", "open": 0.00753, "high": 0.00753, "low": 0.00752, "close": 0.00752, "volume": 217747.0, "close_time": 1767293999999, "quote_volume": 1638.32138, "trades": 13, "taker_buy_base": 94957.0, "taker_buy_quote": 714.07664 }, { "timestamp": 1767294000000, "datetime": "2026-01-01T19:00:00", "open": 0.00751, "high": 0.00752, "low": 0.0075, "close": 0.00752, "volume": 2644639.0, "close_time": 1767297599999, "quote_volume": 19847.88485, "trades": 29, "taker_buy_base": 1962805.0, "taker_buy_quote": 14730.00062 }, { "timestamp": 1767297600000, "datetime": "2026-01-01T20:00:00", "open": 0.00752, "high": 0.00756, "low": 0.00744, "close": 0.00744, "volume": 439274.0, "close_time": 1767301199999, "quote_volume": 3296.71996, "trades": 18, "taker_buy_base": 247317.0, "taker_buy_quote": 1861.71208 }, { "timestamp": 1767301200000, "datetime": "2026-01-01T21:00:00", "open": 0.00745, "high": 0.0075, "low": 0.00743, "close": 0.00749, "volume": 269798.0, "close_time": 1767304799999, "quote_volume": 2016.16222, "trades": 15, "taker_buy_base": 90481.0, "taker_buy_quote": 677.01852 }, { "timestamp": 1767304800000, "datetime": "2026-01-01T22:00:00", "open": 0.00755, "high": 0.00755, "low": 0.00755, "close": 0.00755, "volume": 402414.0, "close_time": 1767308399999, "quote_volume": 3038.2257, "trades": 2, "taker_buy_base": 402414.0, "taker_buy_quote": 3038.2257 }, { "timestamp": 1767308400000, "datetime": "2026-01-01T23:00:00", "open": 0.00754, "high": 0.00757, "low": 0.00754, "close": 0.00755, "volume": 395876.0, "close_time": 1767311999999, "quote_volume": 2990.49899, "trades": 20, "taker_buy_base": 58037.0, "taker_buy_quote": 438.75972 }, { "timestamp": 1767312000000, "datetime": "2026-01-02T00:00:00", "open": 0.00754, "high": 0.00772, "low": 0.00751, "close": 0.00762, "volume": 697482.0, "close_time": 1767315599999, "quote_volume": 5289.88302, "trades": 43, "taker_buy_base": 522767.0, "taker_buy_quote": 3970.28673 }, { "timestamp": 1767315600000, "datetime": "2026-01-02T01:00:00", "open": 0.00759, "high": 0.00759, "low": 0.00758, "close": 0.00758, "volume": 7684.0, "close_time": 1767319199999, "quote_volume": 58.30751, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767319200000, "datetime": "2026-01-02T02:00:00", "open": 0.00754, "high": 0.00755, "low": 0.0075, "close": 0.00754, "volume": 779677.0, "close_time": 1767322799999, "quote_volume": 5862.666, "trades": 25, "taker_buy_base": 720789.0, "taker_buy_quote": 5419.0641 }, { "timestamp": 1767322800000, "datetime": "2026-01-02T03:00:00", "open": 0.00753, "high": 0.00757, "low": 0.00753, "close": 0.00757, "volume": 543259.0, "close_time": 1767326399999, "quote_volume": 4103.83816, "trades": 3, "taker_buy_base": 261178.0, "taker_buy_quote": 1977.11746 }, { "timestamp": 1767326400000, "datetime": "2026-01-02T04:00:00", "open": 0.00756, "high": 0.00756, "low": 0.00753, "close": 0.00753, "volume": 45490.0, "close_time": 1767329999999, "quote_volume": 343.15498, "trades": 6, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767330000000, "datetime": "2026-01-02T05:00:00", "open": 0.00753, "high": 0.00753, "low": 0.00746, "close": 0.00746, "volume": 185050.0, "close_time": 1767333599999, "quote_volume": 1387.13029, "trades": 13, "taker_buy_base": 24901.0, "taker_buy_quote": 185.76146 }, { "timestamp": 1767333600000, "datetime": "2026-01-02T06:00:00", "open": 0.00748, "high": 0.0075, "low": 0.00746, "close": 0.00746, "volume": 1234649.0, "close_time": 1767337199999, "quote_volume": 9244.28848, "trades": 32, "taker_buy_base": 28809.0, "taker_buy_quote": 215.00062 }, { "timestamp": 1767337200000, "datetime": "2026-01-02T07:00:00", "open": 0.00746, "high": 0.00751, "low": 0.00746, "close": 0.00749, "volume": 1560849.0, "close_time": 1767340799999, "quote_volume": 11685.33088, "trades": 26, "taker_buy_base": 1407206.0, "taker_buy_quote": 10537.73895 }, { "timestamp": 1767340800000, "datetime": "2026-01-02T08:00:00", "open": 0.00754, "high": 0.00772, "low": 0.00753, "close": 0.00772, "volume": 1951046.0, "close_time": 1767344399999, "quote_volume": 14912.78649, "trades": 50, "taker_buy_base": 1371950.0, "taker_buy_quote": 10490.25426 }, { "timestamp": 1767344400000, "datetime": "2026-01-02T09:00:00", "open": 0.00771, "high": 0.00774, "low": 0.00768, "close": 0.00769, "volume": 2607000.0, "close_time": 1767347999999, "quote_volume": 20103.59192, "trades": 77, "taker_buy_base": 64441.0, "taker_buy_quote": 496.82418 }, { "timestamp": 1767348000000, "datetime": "2026-01-02T10:00:00", "open": 0.00767, "high": 0.00772, "low": 0.00767, "close": 0.0077, "volume": 1079594.0, "close_time": 1767351599999, "quote_volume": 8303.85732, "trades": 17, "taker_buy_base": 566423.0, "taker_buy_quote": 4348.54891 }, { "timestamp": 1767351600000, "datetime": "2026-01-02T11:00:00", "open": 0.00764, "high": 0.00764, "low": 0.00758, "close": 0.00758, "volume": 1069232.0, "close_time": 1767355199999, "quote_volume": 8131.42851, "trades": 6, "taker_buy_base": 1067127.0, "taker_buy_quote": 8115.47261 }, { "timestamp": 1767355200000, "datetime": "2026-01-02T12:00:00", "open": 0.00758, "high": 0.00764, "low": 0.00756, "close": 0.00762, "volume": 1485844.0, "close_time": 1767358799999, "quote_volume": 11291.5632, "trades": 27, "taker_buy_base": 122374.0, "taker_buy_quote": 932.36388 }, { "timestamp": 1767358800000, "datetime": "2026-01-02T13:00:00", "open": 0.00764, "high": 0.00764, "low": 0.0076, "close": 0.0076, "volume": 1408103.0, "close_time": 1767362399999, "quote_volume": 10723.2651, "trades": 28, "taker_buy_base": 1138000.0, "taker_buy_quote": 8660.18398 }, { "timestamp": 1767362400000, "datetime": "2026-01-02T14:00:00", "open": 0.00762, "high": 0.00762, "low": 0.00753, "close": 0.00762, "volume": 44099.0, "close_time": 1767365999999, "quote_volume": 333.63301, "trades": 8, "taker_buy_base": 12579.0, "taker_buy_quote": 95.34598 }, { "timestamp": 1767366000000, "datetime": "2026-01-02T15:00:00", "open": 0.00766, "high": 0.00768, "low": 0.00764, "close": 0.00764, "volume": 1123954.0, "close_time": 1767369599999, "quote_volume": 8603.00374, "trades": 28, "taker_buy_base": 851415.0, "taker_buy_quote": 6515.77448 }, { "timestamp": 1767369600000, "datetime": "2026-01-02T16:00:00", "open": 0.00764, "high": 0.00774, "low": 0.00763, "close": 0.0077, "volume": 1108223.0, "close_time": 1767373199999, "quote_volume": 8566.56346, "trades": 10, "taker_buy_base": 128364.0, "taker_buy_quote": 988.3374 }, { "timestamp": 1767373200000, "datetime": "2026-01-02T17:00:00", "open": 0.00772, "high": 0.00772, "low": 0.00767, "close": 0.00767, "volume": 2042441.0, "close_time": 1767376799999, "quote_volume": 15695.16087, "trades": 45, "taker_buy_base": 5017.0, "taker_buy_quote": 38.73124 }, { "timestamp": 1767376800000, "datetime": "2026-01-02T18:00:00", "open": 0.00765, "high": 0.00765, "low": 0.00765, "close": 0.00765, "volume": 387597.0, "close_time": 1767380399999, "quote_volume": 2965.11705, "trades": 1, "taker_buy_base": 387597.0, "taker_buy_quote": 2965.11705 }, { "timestamp": 1767380400000, "datetime": "2026-01-02T19:00:00", "open": 0.00764, "high": 0.0077, "low": 0.00764, "close": 0.00769, "volume": 677866.0, "close_time": 1767383999999, "quote_volume": 5207.52249, "trades": 31, "taker_buy_base": 588257.0, "taker_buy_quote": 4522.17653 }, { "timestamp": 1767384000000, "datetime": "2026-01-02T20:00:00", "open": 0.00769, "high": 0.00769, "low": 0.00766, "close": 0.00769, "volume": 1124698.0, "close_time": 1767387599999, "quote_volume": 8626.96304, "trades": 29, "taker_buy_base": 176469.0, "taker_buy_quote": 1357.04661 }, { "timestamp": 1767387600000, "datetime": "2026-01-02T21:00:00", "open": 0.00767, "high": 0.00772, "low": 0.00766, "close": 0.00772, "volume": 481132.0, "close_time": 1767391199999, "quote_volume": 3688.64972, "trades": 5, "taker_buy_base": 437597.0, "taker_buy_quote": 3354.99302 }, { "timestamp": 1767391200000, "datetime": "2026-01-02T22:00:00", "open": 0.00772, "high": 0.00782, "low": 0.0077, "close": 0.00782, "volume": 1100541.0, "close_time": 1767394799999, "quote_volume": 8575.64676, "trades": 20, "taker_buy_base": 1090072.0, "taker_buy_quote": 8494.75925 }, { "timestamp": 1767394800000, "datetime": "2026-01-02T23:00:00", "open": 0.00781, "high": 0.00784, "low": 0.00781, "close": 0.00784, "volume": 1290445.0, "close_time": 1767398399999, "quote_volume": 10110.46861, "trades": 11, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767398400000, "datetime": "2026-01-03T00:00:00", "open": 0.0078, "high": 0.00789, "low": 0.00779, "close": 0.00784, "volume": 609235.0, "close_time": 1767401999999, "quote_volume": 4751.73595, "trades": 37, "taker_buy_base": 595399.0, "taker_buy_quote": 4643.60281 }, { "timestamp": 1767402000000, "datetime": "2026-01-03T01:00:00", "open": 0.00784, "high": 0.00784, "low": 0.00784, "close": 0.00784, "volume": 0.0, "close_time": 1767405599999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767405600000, "datetime": "2026-01-03T02:00:00", "open": 0.0079, "high": 0.0079, "low": 0.00785, "close": 0.00785, "volume": 865736.0, "close_time": 1767409199999, "quote_volume": 6817.65325, "trades": 21, "taker_buy_base": 45281.0, "taker_buy_quote": 355.45585 }, { "timestamp": 1767409200000, "datetime": "2026-01-03T03:00:00", "open": 0.00787, "high": 0.008, "low": 0.00787, "close": 0.008, "volume": 51274.0, "close_time": 1767412799999, "quote_volume": 410.02638, "trades": 6, "taker_buy_base": 50000.0, "taker_buy_quote": 400.0 }, { "timestamp": 1767412800000, "datetime": "2026-01-03T04:00:00", "open": 0.008, "high": 0.00817, "low": 0.008, "close": 0.00811, "volume": 110591.0, "close_time": 1767416399999, "quote_volume": 898.99295, "trades": 22, "taker_buy_base": 100219.0, "taker_buy_quote": 814.87603 }, { "timestamp": 1767416400000, "datetime": "2026-01-03T05:00:00", "open": 0.00809, "high": 0.0081, "low": 0.00799, "close": 0.00799, "volume": 534960.0, "close_time": 1767419999999, "quote_volume": 4324.85019, "trades": 20, "taker_buy_base": 273990.0, "taker_buy_quote": 2216.00149 }, { "timestamp": 1767420000000, "datetime": "2026-01-03T06:00:00", "open": 0.00807, "high": 0.00807, "low": 0.008, "close": 0.00801, "volume": 266691.0, "close_time": 1767423599999, "quote_volume": 2139.55996, "trades": 8, "taker_buy_base": 71460.0, "taker_buy_quote": 572.3821 }, { "timestamp": 1767423600000, "datetime": "2026-01-03T07:00:00", "open": 0.00802, "high": 0.00802, "low": 0.00785, "close": 0.00789, "volume": 738315.0, "close_time": 1767427199999, "quote_volume": 5821.11927, "trades": 48, "taker_buy_base": 190679.0, "taker_buy_quote": 1502.5712 }, { "timestamp": 1767427200000, "datetime": "2026-01-03T08:00:00", "open": 0.00794, "high": 0.008, "low": 0.00794, "close": 0.008, "volume": 367376.0, "close_time": 1767430799999, "quote_volume": 2918.48316, "trades": 5, "taker_buy_base": 36297.0, "taker_buy_quote": 289.5398 }, { "timestamp": 1767430800000, "datetime": "2026-01-03T09:00:00", "open": 0.00806, "high": 0.00806, "low": 0.00804, "close": 0.00804, "volume": 128916.0, "close_time": 1767434399999, "quote_volume": 1038.83952, "trades": 4, "taker_buy_base": 116494.0, "taker_buy_quote": 938.94164 }, { "timestamp": 1767434400000, "datetime": "2026-01-03T10:00:00", "open": 0.00806, "high": 0.00815, "low": 0.00805, "close": 0.00814, "volume": 45692.0, "close_time": 1767437999999, "quote_volume": 371.00398, "trades": 5, "taker_buy_base": 33285.0, "taker_buy_quote": 271.00455 }, { "timestamp": 1767438000000, "datetime": "2026-01-03T11:00:00", "open": 0.00819, "high": 0.0097, "low": 0.00819, "close": 0.00906, "volume": 11701282.0, "close_time": 1767441599999, "quote_volume": 102704.31567, "trades": 938, "taker_buy_base": 6922914.0, "taker_buy_quote": 60691.46038 }, { "timestamp": 1767441600000, "datetime": "2026-01-03T12:00:00", "open": 0.00913, "high": 0.00944, "low": 0.00861, "close": 0.00875, "volume": 10736885.0, "close_time": 1767445199999, "quote_volume": 95360.99724, "trades": 626, "taker_buy_base": 3414876.0, "taker_buy_quote": 30475.90825 }, { "timestamp": 1767445200000, "datetime": "2026-01-03T13:00:00", "open": 0.00874, "high": 0.0088, "low": 0.00858, "close": 0.00861, "volume": 2876315.0, "close_time": 1767448799999, "quote_volume": 25030.99042, "trades": 108, "taker_buy_base": 1821328.0, "taker_buy_quote": 15860.85761 }, { "timestamp": 1767448800000, "datetime": "2026-01-03T14:00:00", "open": 0.00864, "high": 0.00868, "low": 0.00849, "close": 0.00854, "volume": 4387711.0, "close_time": 1767452399999, "quote_volume": 37522.6682, "trades": 159, "taker_buy_base": 2270808.0, "taker_buy_quote": 19417.81109 }, { "timestamp": 1767452400000, "datetime": "2026-01-03T15:00:00", "open": 0.00858, "high": 0.00867, "low": 0.00843, "close": 0.0086, "volume": 2418880.0, "close_time": 1767455999999, "quote_volume": 20844.33629, "trades": 115, "taker_buy_base": 1865186.0, "taker_buy_quote": 16081.28988 }, { "timestamp": 1767456000000, "datetime": "2026-01-03T16:00:00", "open": 0.00861, "high": 0.00861, "low": 0.00849, "close": 0.00856, "volume": 3362229.0, "close_time": 1767459599999, "quote_volume": 28782.58177, "trades": 123, "taker_buy_base": 595719.0, "taker_buy_quote": 5098.31764 }, { "timestamp": 1767459600000, "datetime": "2026-01-03T17:00:00", "open": 0.00855, "high": 0.00855, "low": 0.00841, "close": 0.00849, "volume": 2379133.0, "close_time": 1767463199999, "quote_volume": 20165.67668, "trades": 140, "taker_buy_base": 283166.0, "taker_buy_quote": 2397.34873 }, { "timestamp": 1767463200000, "datetime": "2026-01-03T18:00:00", "open": 0.00848, "high": 0.00849, "low": 0.00842, "close": 0.00843, "volume": 128560.0, "close_time": 1767466799999, "quote_volume": 1087.48748, "trades": 22, "taker_buy_base": 56077.0, "taker_buy_quote": 474.96134 }, { "timestamp": 1767466800000, "datetime": "2026-01-03T19:00:00", "open": 0.00844, "high": 0.00844, "low": 0.0083, "close": 0.00834, "volume": 2559144.0, "close_time": 1767470399999, "quote_volume": 21363.48328, "trades": 125, "taker_buy_base": 330696.0, "taker_buy_quote": 2754.34462 }, { "timestamp": 1767470400000, "datetime": "2026-01-03T20:00:00", "open": 0.00832, "high": 0.00842, "low": 0.00828, "close": 0.00839, "volume": 2043598.0, "close_time": 1767473999999, "quote_volume": 16994.70842, "trades": 78, "taker_buy_base": 1274426.0, "taker_buy_quote": 10619.53198 }, { "timestamp": 1767474000000, "datetime": "2026-01-03T21:00:00", "open": 0.0084, "high": 0.00841, "low": 0.00836, "close": 0.00836, "volume": 47175.0, "close_time": 1767477599999, "quote_volume": 394.54311, "trades": 9, "taker_buy_base": 22669.0, "taker_buy_quote": 189.67295 }, { "timestamp": 1767477600000, "datetime": "2026-01-03T22:00:00", "open": 0.00832, "high": 0.00836, "low": 0.00831, "close": 0.00836, "volume": 506179.0, "close_time": 1767481199999, "quote_volume": 4213.62978, "trades": 16, "taker_buy_base": 477869.0, "taker_buy_quote": 3978.05467 }, { "timestamp": 1767481200000, "datetime": "2026-01-03T23:00:00", "open": 0.00838, "high": 0.00846, "low": 0.00838, "close": 0.00845, "volume": 77958.0, "close_time": 1767484799999, "quote_volume": 658.04162, "trades": 14, "taker_buy_base": 41498.0, "taker_buy_quote": 349.96684 }, { "timestamp": 1767484800000, "datetime": "2026-01-04T00:00:00", "open": 0.00848, "high": 0.00858, "low": 0.00838, "close": 0.00838, "volume": 1526512.0, "close_time": 1767488399999, "quote_volume": 12911.32741, "trades": 32, "taker_buy_base": 462318.0, "taker_buy_quote": 3904.29233 }, { "timestamp": 1767488400000, "datetime": "2026-01-04T01:00:00", "open": 0.00839, "high": 0.00846, "low": 0.00832, "close": 0.00843, "volume": 1072754.0, "close_time": 1767491999999, "quote_volume": 9002.60927, "trades": 69, "taker_buy_base": 970586.0, "taker_buy_quote": 8150.6772 }, { "timestamp": 1767492000000, "datetime": "2026-01-04T02:00:00", "open": 0.00851, "high": 0.00855, "low": 0.00851, "close": 0.00854, "volume": 58901.0, "close_time": 1767495599999, "quote_volume": 502.01755, "trades": 19, "taker_buy_base": 40128.0, "taker_buy_quote": 341.71331 }, { "timestamp": 1767495600000, "datetime": "2026-01-04T03:00:00", "open": 0.00854, "high": 0.00879, "low": 0.00852, "close": 0.00855, "volume": 489654.0, "close_time": 1767499199999, "quote_volume": 4199.46134, "trades": 48, "taker_buy_base": 198953.0, "taker_buy_quote": 1707.31652 }, { "timestamp": 1767499200000, "datetime": "2026-01-04T04:00:00", "open": 0.00854, "high": 0.00858, "low": 0.00847, "close": 0.00851, "volume": 616821.0, "close_time": 1767502799999, "quote_volume": 5266.62762, "trades": 39, "taker_buy_base": 21846.0, "taker_buy_quote": 185.68284 }, { "timestamp": 1767502800000, "datetime": "2026-01-04T05:00:00", "open": 0.0085, "high": 0.00851, "low": 0.00842, "close": 0.00844, "volume": 335526.0, "close_time": 1767506399999, "quote_volume": 2849.30543, "trades": 27, "taker_buy_base": 18778.0, "taker_buy_quote": 158.22846 }, { "timestamp": 1767506400000, "datetime": "2026-01-04T06:00:00", "open": 0.00846, "high": 0.00847, "low": 0.00835, "close": 0.00838, "volume": 286727.0, "close_time": 1767509999999, "quote_volume": 2404.10248, "trades": 22, "taker_buy_base": 31360.0, "taker_buy_quote": 263.97345 }, { "timestamp": 1767510000000, "datetime": "2026-01-04T07:00:00", "open": 0.00838, "high": 0.00841, "low": 0.00833, "close": 0.00841, "volume": 466017.0, "close_time": 1767513599999, "quote_volume": 3909.79364, "trades": 30, "taker_buy_base": 452347.0, "taker_buy_quote": 3795.92254 }, { "timestamp": 1767513600000, "datetime": "2026-01-04T08:00:00", "open": 0.00836, "high": 0.00838, "low": 0.00836, "close": 0.00838, "volume": 88270.0, "close_time": 1767517199999, "quote_volume": 739.47362, "trades": 18, "taker_buy_base": 88270.0, "taker_buy_quote": 739.47362 }, { "timestamp": 1767517200000, "datetime": "2026-01-04T09:00:00", "open": 0.00839, "high": 0.00841, "low": 0.00838, "close": 0.00841, "volume": 1277701.0, "close_time": 1767520799999, "quote_volume": 10719.19446, "trades": 26, "taker_buy_base": 809042.0, "taker_buy_quote": 6788.26394 }, { "timestamp": 1767520800000, "datetime": "2026-01-04T10:00:00", "open": 0.00842, "high": 0.00842, "low": 0.00841, "close": 0.00841, "volume": 2383.0, "close_time": 1767524399999, "quote_volume": 20.05291, "trades": 3, "taker_buy_base": 2383.0, "taker_buy_quote": 20.05291 }, { "timestamp": 1767524400000, "datetime": "2026-01-04T11:00:00", "open": 0.00844, "high": 0.00845, "low": 0.00839, "close": 0.00845, "volume": 74138.0, "close_time": 1767527999999, "quote_volume": 625.61372, "trades": 6, "taker_buy_base": 1232.0, "taker_buy_quote": 10.39808 }, { "timestamp": 1767528000000, "datetime": "2026-01-04T12:00:00", "open": 0.00844, "high": 0.00852, "low": 0.00844, "close": 0.00848, "volume": 395478.0, "close_time": 1767531599999, "quote_volume": 3352.43404, "trades": 11, "taker_buy_base": 3871.0, "taker_buy_quote": 32.82116 }, { "timestamp": 1767531600000, "datetime": "2026-01-04T13:00:00", "open": 0.00848, "high": 0.00848, "low": 0.00831, "close": 0.00834, "volume": 154127.0, "close_time": 1767535199999, "quote_volume": 1292.32471, "trades": 14, "taker_buy_base": 32580.0, "taker_buy_quote": 273.10098 }, { "timestamp": 1767535200000, "datetime": "2026-01-04T14:00:00", "open": 0.00836, "high": 0.00836, "low": 0.00836, "close": 0.00836, "volume": 113127.0, "close_time": 1767538799999, "quote_volume": 945.74172, "trades": 6, "taker_buy_base": 17078.0, "taker_buy_quote": 142.77208 }, { "timestamp": 1767538800000, "datetime": "2026-01-04T15:00:00", "open": 0.0084, "high": 0.0084, "low": 0.00832, "close": 0.00839, "volume": 845001.0, "close_time": 1767542399999, "quote_volume": 7066.78648, "trades": 19, "taker_buy_base": 32841.0, "taker_buy_quote": 274.75368 }, { "timestamp": 1767542400000, "datetime": "2026-01-04T16:00:00", "open": 0.00838, "high": 0.00846, "low": 0.00838, "close": 0.00846, "volume": 407404.0, "close_time": 1767545999999, "quote_volume": 3415.22944, "trades": 8, "taker_buy_base": 2750.0, "taker_buy_quote": 23.265 }, { "timestamp": 1767546000000, "datetime": "2026-01-04T17:00:00", "open": 0.00842, "high": 0.00844, "low": 0.00838, "close": 0.00838, "volume": 121988.0, "close_time": 1767549599999, "quote_volume": 1024.02881, "trades": 11, "taker_buy_base": 64820.0, "taker_buy_quote": 543.89905 }, { "timestamp": 1767549600000, "datetime": "2026-01-04T18:00:00", "open": 0.00838, "high": 0.00838, "low": 0.00835, "close": 0.00838, "volume": 419970.0, "close_time": 1767553199999, "quote_volume": 3514.89886, "trades": 22, "taker_buy_base": 37220.0, "taker_buy_quote": 311.41542 }, { "timestamp": 1767553200000, "datetime": "2026-01-04T19:00:00", "open": 0.00834, "high": 0.00837, "low": 0.0083, "close": 0.00831, "volume": 781589.0, "close_time": 1767556799999, "quote_volume": 6510.07612, "trades": 30, "taker_buy_base": 733713.0, "taker_buy_quote": 6110.83812 }, { "timestamp": 1767556800000, "datetime": "2026-01-04T20:00:00", "open": 0.00833, "high": 0.00834, "low": 0.00833, "close": 0.00834, "volume": 15422.0, "close_time": 1767560399999, "quote_volume": 128.47726, "trades": 2, "taker_buy_base": 15422.0, "taker_buy_quote": 128.47726 }, { "timestamp": 1767560400000, "datetime": "2026-01-04T21:00:00", "open": 0.00834, "high": 0.00834, "low": 0.00826, "close": 0.00828, "volume": 503707.0, "close_time": 1767563999999, "quote_volume": 4164.85538, "trades": 7, "taker_buy_base": 191660.0, "taker_buy_quote": 1586.95362 }, { "timestamp": 1767564000000, "datetime": "2026-01-04T22:00:00", "open": 0.00829, "high": 0.00831, "low": 0.00828, "close": 0.00831, "volume": 24674.0, "close_time": 1767567599999, "quote_volume": 204.43342, "trades": 7, "taker_buy_base": 22274.0, "taker_buy_quote": 184.51342 }, { "timestamp": 1767567600000, "datetime": "2026-01-04T23:00:00", "open": 0.00833, "high": 0.00836, "low": 0.0083, "close": 0.00834, "volume": 2282805.0, "close_time": 1767571199999, "quote_volume": 19014.96295, "trades": 37, "taker_buy_base": 495902.0, "taker_buy_quote": 4130.79134 }, { "timestamp": 1767571200000, "datetime": "2026-01-05T00:00:00", "open": 0.00839, "high": 0.00843, "low": 0.00831, "close": 0.0084, "volume": 1343915.0, "close_time": 1767574799999, "quote_volume": 11239.3286, "trades": 49, "taker_buy_base": 256521.0, "taker_buy_quote": 2143.96607 }, { "timestamp": 1767574800000, "datetime": "2026-01-05T01:00:00", "open": 0.00844, "high": 0.00847, "low": 0.00844, "close": 0.00844, "volume": 595280.0, "close_time": 1767578399999, "quote_volume": 5035.66066, "trades": 28, "taker_buy_base": 401019.0, "taker_buy_quote": 3395.88659 }, { "timestamp": 1767578400000, "datetime": "2026-01-05T02:00:00", "open": 0.00844, "high": 0.00844, "low": 0.00832, "close": 0.00837, "volume": 599996.0, "close_time": 1767581999999, "quote_volume": 5023.21926, "trades": 25, "taker_buy_base": 480163.0, "taker_buy_quote": 4016.8231 }, { "timestamp": 1767582000000, "datetime": "2026-01-05T03:00:00", "open": 0.00837, "high": 0.00837, "low": 0.00837, "close": 0.00837, "volume": 12145.0, "close_time": 1767585599999, "quote_volume": 101.65365, "trades": 5, "taker_buy_base": 12145.0, "taker_buy_quote": 101.65365 }, { "timestamp": 1767585600000, "datetime": "2026-01-05T04:00:00", "open": 0.00835, "high": 0.00835, "low": 0.00814, "close": 0.00816, "volume": 963286.0, "close_time": 1767589199999, "quote_volume": 7870.27253, "trades": 16, "taker_buy_base": 147927.0, "taker_buy_quote": 1218.9372 }, { "timestamp": 1767589200000, "datetime": "2026-01-05T05:00:00", "open": 0.00814, "high": 0.00823, "low": 0.00814, "close": 0.00818, "volume": 1873968.0, "close_time": 1767592799999, "quote_volume": 15341.97453, "trades": 22, "taker_buy_base": 1077379.0, "taker_buy_quote": 8800.45282 }, { "timestamp": 1767592800000, "datetime": "2026-01-05T06:00:00", "open": 0.00823, "high": 0.00829, "low": 0.00823, "close": 0.00824, "volume": 439447.0, "close_time": 1767596399999, "quote_volume": 3634.39704, "trades": 6, "taker_buy_base": 79303.0, "taker_buy_quote": 656.00616 }, { "timestamp": 1767596400000, "datetime": "2026-01-05T07:00:00", "open": 0.00827, "high": 0.00841, "low": 0.00827, "close": 0.00835, "volume": 877048.0, "close_time": 1767599999999, "quote_volume": 7313.20506, "trades": 22, "taker_buy_base": 466904.0, "taker_buy_quote": 3888.50266 }, { "timestamp": 1767600000000, "datetime": "2026-01-05T08:00:00", "open": 0.0083, "high": 0.0083, "low": 0.00825, "close": 0.00825, "volume": 739793.0, "close_time": 1767603599999, "quote_volume": 6124.97325, "trades": 13, "taker_buy_base": 362580.0, "taker_buy_quote": 3009.36456 }, { "timestamp": 1767603600000, "datetime": "2026-01-05T09:00:00", "open": 0.00818, "high": 0.00822, "low": 0.00816, "close": 0.00822, "volume": 755964.0, "close_time": 1767607199999, "quote_volume": 6197.88548, "trades": 9, "taker_buy_base": 360144.0, "taker_buy_quote": 2945.97792 }, { "timestamp": 1767607200000, "datetime": "2026-01-05T10:00:00", "open": 0.00822, "high": 0.00827, "low": 0.00819, "close": 0.00819, "volume": 2831476.0, "close_time": 1767610799999, "quote_volume": 23301.99598, "trades": 21, "taker_buy_base": 2086272.0, "taker_buy_quote": 17165.36562 }, { "timestamp": 1767610800000, "datetime": "2026-01-05T11:00:00", "open": 0.00819, "high": 0.00819, "low": 0.00818, "close": 0.00819, "volume": 1037357.0, "close_time": 1767614399999, "quote_volume": 8495.4282, "trades": 17, "taker_buy_base": 399607.0, "taker_buy_quote": 3272.28133 }, { "timestamp": 1767614400000, "datetime": "2026-01-05T12:00:00", "open": 0.00822, "high": 0.00824, "low": 0.00822, "close": 0.00824, "volume": 352939.0, "close_time": 1767617999999, "quote_volume": 2908.1252, "trades": 3, "taker_buy_base": 4608.0, "taker_buy_quote": 37.87776 }, { "timestamp": 1767618000000, "datetime": "2026-01-05T13:00:00", "open": 0.00818, "high": 0.00818, "low": 0.00813, "close": 0.00813, "volume": 679006.0, "close_time": 1767621599999, "quote_volume": 5537.82992, "trades": 35, "taker_buy_base": 628643.0, "taker_buy_quote": 5126.86784 }, { "timestamp": 1767621600000, "datetime": "2026-01-05T14:00:00", "open": 0.00814, "high": 0.00819, "low": 0.00814, "close": 0.00819, "volume": 158731.0, "close_time": 1767625199999, "quote_volume": 1296.34098, "trades": 12, "taker_buy_base": 17478.0, "taker_buy_quote": 142.50149 }, { "timestamp": 1767625200000, "datetime": "2026-01-05T15:00:00", "open": 0.00821, "high": 0.00834, "low": 0.00821, "close": 0.00833, "volume": 2272018.0, "close_time": 1767628799999, "quote_volume": 18754.45566, "trades": 48, "taker_buy_base": 918349.0, "taker_buy_quote": 7555.07543 }, { "timestamp": 1767628800000, "datetime": "2026-01-05T16:00:00", "open": 0.00833, "high": 0.00837, "low": 0.00833, "close": 0.00834, "volume": 1270657.0, "close_time": 1767632399999, "quote_volume": 10594.32162, "trades": 18, "taker_buy_base": 801451.0, "taker_buy_quote": 6684.80435 }, { "timestamp": 1767632400000, "datetime": "2026-01-05T17:00:00", "open": 0.00835, "high": 0.00841, "low": 0.00834, "close": 0.00841, "volume": 1376463.0, "close_time": 1767635999999, "quote_volume": 11521.11894, "trades": 8, "taker_buy_base": 669361.0, "taker_buy_quote": 5620.22749 }, { "timestamp": 1767636000000, "datetime": "2026-01-05T18:00:00", "open": 0.00838, "high": 0.00839, "low": 0.00833, "close": 0.00838, "volume": 597554.0, "close_time": 1767639599999, "quote_volume": 5008.9844, "trades": 14, "taker_buy_base": 64106.0, "taker_buy_quote": 537.19701 }, { "timestamp": 1767639600000, "datetime": "2026-01-05T19:00:00", "open": 0.00838, "high": 0.00838, "low": 0.00834, "close": 0.00834, "volume": 368108.0, "close_time": 1767643199999, "quote_volume": 3070.0852, "trades": 3, "taker_buy_base": 368108.0, "taker_buy_quote": 3070.0852 }, { "timestamp": 1767643200000, "datetime": "2026-01-05T20:00:00", "open": 0.00837, "high": 0.0084, "low": 0.00833, "close": 0.00833, "volume": 605905.0, "close_time": 1767646799999, "quote_volume": 5072.84296, "trades": 9, "taker_buy_base": 227127.0, "taker_buy_quote": 1891.96791 }, { "timestamp": 1767646800000, "datetime": "2026-01-05T21:00:00", "open": 0.00832, "high": 0.00832, "low": 0.00829, "close": 0.00829, "volume": 678719.0, "close_time": 1767650399999, "quote_volume": 5637.56282, "trades": 3, "taker_buy_base": 312642.0, "taker_buy_quote": 2591.80218 }, { "timestamp": 1767650400000, "datetime": "2026-01-05T22:00:00", "open": 0.00836, "high": 0.00849, "low": 0.00836, "close": 0.00848, "volume": 983425.0, "close_time": 1767653999999, "quote_volume": 8291.90629, "trades": 15, "taker_buy_base": 499040.0, "taker_buy_quote": 4231.82251 }, { "timestamp": 1767654000000, "datetime": "2026-01-05T23:00:00", "open": 0.0085, "high": 0.00874, "low": 0.0085, "close": 0.00864, "volume": 7160912.0, "close_time": 1767657599999, "quote_volume": 61528.45729, "trades": 119, "taker_buy_base": 3094541.0, "taker_buy_quote": 26577.48671 }, { "timestamp": 1767657600000, "datetime": "2026-01-06T00:00:00", "open": 0.00861, "high": 0.0087, "low": 0.00857, "close": 0.00858, "volume": 2174251.0, "close_time": 1767661199999, "quote_volume": 18732.60882, "trades": 28, "taker_buy_base": 1825908.0, "taker_buy_quote": 15722.93694 }, { "timestamp": 1767661200000, "datetime": "2026-01-06T01:00:00", "open": 0.00859, "high": 0.00874, "low": 0.00855, "close": 0.00861, "volume": 1276183.0, "close_time": 1767664799999, "quote_volume": 11026.4988, "trades": 35, "taker_buy_base": 544648.0, "taker_buy_quote": 4705.08178 }, { "timestamp": 1767664800000, "datetime": "2026-01-06T02:00:00", "open": 0.00863, "high": 0.00863, "low": 0.00856, "close": 0.00859, "volume": 276993.0, "close_time": 1767668399999, "quote_volume": 2380.18387, "trades": 126, "taker_buy_base": 150000.0, "taker_buy_quote": 1287.5 }, { "timestamp": 1767668400000, "datetime": "2026-01-06T03:00:00", "open": 0.00858, "high": 0.00871, "low": 0.00858, "close": 0.00868, "volume": 110139.0, "close_time": 1767671999999, "quote_volume": 952.2038, "trades": 5, "taker_buy_base": 101158.0, "taker_buy_quote": 874.50512 }, { "timestamp": 1767672000000, "datetime": "2026-01-06T04:00:00", "open": 0.00868, "high": 0.00881, "low": 0.00868, "close": 0.00881, "volume": 1027388.0, "close_time": 1767675599999, "quote_volume": 9010.93321, "trades": 49, "taker_buy_base": 735926.0, "taker_buy_quote": 6447.69435 }, { "timestamp": 1767675600000, "datetime": "2026-01-06T05:00:00", "open": 0.00876, "high": 0.00876, "low": 0.00869, "close": 0.00871, "volume": 1116547.0, "close_time": 1767679199999, "quote_volume": 9730.21832, "trades": 29, "taker_buy_base": 18427.0, "taker_buy_quote": 161.42052 }, { "timestamp": 1767679200000, "datetime": "2026-01-06T06:00:00", "open": 0.00871, "high": 0.00879, "low": 0.00871, "close": 0.00878, "volume": 1205960.0, "close_time": 1767682799999, "quote_volume": 10567.28481, "trades": 17, "taker_buy_base": 398274.0, "taker_buy_quote": 3469.91868 }, { "timestamp": 1767682800000, "datetime": "2026-01-06T07:00:00", "open": 0.00882, "high": 0.00891, "low": 0.00871, "close": 0.00874, "volume": 3484243.0, "close_time": 1767686399999, "quote_volume": 30752.30188, "trades": 134, "taker_buy_base": 2013533.0, "taker_buy_quote": 17787.99375 }, { "timestamp": 1767686400000, "datetime": "2026-01-06T08:00:00", "open": 0.0087, "high": 0.00872, "low": 0.00865, "close": 0.00868, "volume": 2931477.0, "close_time": 1767689999999, "quote_volume": 25468.90494, "trades": 129, "taker_buy_base": 1399552.0, "taker_buy_quote": 12143.42409 }, { "timestamp": 1767690000000, "datetime": "2026-01-06T09:00:00", "open": 0.00871, "high": 0.0089, "low": 0.00858, "close": 0.00863, "volume": 4333622.0, "close_time": 1767693599999, "quote_volume": 37703.3781, "trades": 148, "taker_buy_base": 1874648.0, "taker_buy_quote": 16291.41784 }, { "timestamp": 1767693600000, "datetime": "2026-01-06T10:00:00", "open": 0.00862, "high": 0.0087, "low": 0.00862, "close": 0.0087, "volume": 1003837.0, "close_time": 1767697199999, "quote_volume": 8696.90941, "trades": 88, "taker_buy_base": 650708.0, "taker_buy_quote": 5645.37478 }, { "timestamp": 1767697200000, "datetime": "2026-01-06T11:00:00", "open": 0.00869, "high": 0.0088, "low": 0.00869, "close": 0.0088, "volume": 1976243.0, "close_time": 1767700799999, "quote_volume": 17257.99757, "trades": 46, "taker_buy_base": 846558.0, "taker_buy_quote": 7407.98502 }, { "timestamp": 1767700800000, "datetime": "2026-01-06T12:00:00", "open": 0.00878, "high": 0.0091, "low": 0.00877, "close": 0.00888, "volume": 8406750.0, "close_time": 1767704399999, "quote_volume": 75175.40971, "trades": 373, "taker_buy_base": 3183692.0, "taker_buy_quote": 28449.86466 }, { "timestamp": 1767704400000, "datetime": "2026-01-06T13:00:00", "open": 0.00885, "high": 0.00894, "low": 0.0088, "close": 0.00883, "volume": 2125471.0, "close_time": 1767707999999, "quote_volume": 18863.93758, "trades": 146, "taker_buy_base": 453532.0, "taker_buy_quote": 4011.81229 }, { "timestamp": 1767708000000, "datetime": "2026-01-06T14:00:00", "open": 0.00883, "high": 0.00886, "low": 0.0087, "close": 0.00873, "volume": 2944342.0, "close_time": 1767711599999, "quote_volume": 25891.25683, "trades": 222, "taker_buy_base": 861226.0, "taker_buy_quote": 7588.25571 }, { "timestamp": 1767711600000, "datetime": "2026-01-06T15:00:00", "open": 0.00874, "high": 0.00879, "low": 0.00861, "close": 0.00876, "volume": 3568928.0, "close_time": 1767715199999, "quote_volume": 31134.73421, "trades": 204, "taker_buy_base": 2574530.0, "taker_buy_quote": 22476.1581 }, { "timestamp": 1767715200000, "datetime": "2026-01-06T16:00:00", "open": 0.00884, "high": 0.00884, "low": 0.00857, "close": 0.00857, "volume": 1507298.0, "close_time": 1767718799999, "quote_volume": 13118.00624, "trades": 129, "taker_buy_base": 648889.0, "taker_buy_quote": 5668.34283 }, { "timestamp": 1767718800000, "datetime": "2026-01-06T17:00:00", "open": 0.00862, "high": 0.00867, "low": 0.00848, "close": 0.00848, "volume": 4636331.0, "close_time": 1767722399999, "quote_volume": 39881.22445, "trades": 99, "taker_buy_base": 999214.0, "taker_buy_quote": 8588.68086 }, { "timestamp": 1767722400000, "datetime": "2026-01-06T18:00:00", "open": 0.00851, "high": 0.0086, "low": 0.00851, "close": 0.00859, "volume": 1209948.0, "close_time": 1767725999999, "quote_volume": 10351.6168, "trades": 23, "taker_buy_base": 547396.0, "taker_buy_quote": 4688.61102 }, { "timestamp": 1767726000000, "datetime": "2026-01-06T19:00:00", "open": 0.00865, "high": 0.00866, "low": 0.00864, "close": 0.00864, "volume": 272311.0, "close_time": 1767729599999, "quote_volume": 2355.7934, "trades": 11, "taker_buy_base": 272311.0, "taker_buy_quote": 2355.7934 }, { "timestamp": 1767729600000, "datetime": "2026-01-06T20:00:00", "open": 0.00867, "high": 0.00877, "low": 0.00867, "close": 0.00874, "volume": 145951.0, "close_time": 1767733199999, "quote_volume": 1276.21751, "trades": 14, "taker_buy_base": 6904.0, "taker_buy_quote": 60.4222 }, { "timestamp": 1767733200000, "datetime": "2026-01-06T21:00:00", "open": 0.00879, "high": 0.00886, "low": 0.00877, "close": 0.0088, "volume": 1535908.0, "close_time": 1767736799999, "quote_volume": 13542.98, "trades": 26, "taker_buy_base": 454962.0, "taker_buy_quote": 4016.80689 }, { "timestamp": 1767736800000, "datetime": "2026-01-06T22:00:00", "open": 0.00875, "high": 0.00875, "low": 0.00873, "close": 0.00874, "volume": 791342.0, "close_time": 1767740399999, "quote_volume": 6916.48786, "trades": 20, "taker_buy_base": 791342.0, "taker_buy_quote": 6916.48786 }, { "timestamp": 1767740400000, "datetime": "2026-01-06T23:00:00", "open": 0.00878, "high": 0.00878, "low": 0.00877, "close": 0.00877, "volume": 533956.0, "close_time": 1767743999999, "quote_volume": 4687.8728, "trades": 41, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767744000000, "datetime": "2026-01-07T00:00:00", "open": 0.00858, "high": 0.00858, "low": 0.00857, "close": 0.00857, "volume": 247385.0, "close_time": 1767747599999, "quote_volume": 2120.65842, "trades": 20, "taker_buy_base": 247385.0, "taker_buy_quote": 2120.65842 }, { "timestamp": 1767747600000, "datetime": "2026-01-07T01:00:00", "open": 0.00858, "high": 0.0086, "low": 0.00853, "close": 0.00858, "volume": 936219.0, "close_time": 1767751199999, "quote_volume": 8030.75563, "trades": 32, "taker_buy_base": 501758.0, "taker_buy_quote": 4305.18855 }, { "timestamp": 1767751200000, "datetime": "2026-01-07T02:00:00", "open": 0.00856, "high": 0.00856, "low": 0.00855, "close": 0.00855, "volume": 320878.0, "close_time": 1767754799999, "quote_volume": 2745.33369, "trades": 12, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767754800000, "datetime": "2026-01-07T03:00:00", "open": 0.00859, "high": 0.0086, "low": 0.00852, "close": 0.00853, "volume": 903073.0, "close_time": 1767758399999, "quote_volume": 7713.67366, "trades": 56, "taker_buy_base": 134357.0, "taker_buy_quote": 1150.24161 }, { "timestamp": 1767758400000, "datetime": "2026-01-07T04:00:00", "open": 0.00851, "high": 0.00851, "low": 0.0085, "close": 0.0085, "volume": 25836.0, "close_time": 1767761999999, "quote_volume": 219.64771, "trades": 4, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767762000000, "datetime": "2026-01-07T05:00:00", "open": 0.00857, "high": 0.00857, "low": 0.00853, "close": 0.00853, "volume": 689022.0, "close_time": 1767765599999, "quote_volume": 5887.72251, "trades": 13, "taker_buy_base": 689022.0, "taker_buy_quote": 5887.72251 }, { "timestamp": 1767765600000, "datetime": "2026-01-07T06:00:00", "open": 0.00852, "high": 0.00852, "low": 0.00838, "close": 0.00838, "volume": 2312959.0, "close_time": 1767769199999, "quote_volume": 19522.71203, "trades": 68, "taker_buy_base": 1235849.0, "taker_buy_quote": 10397.24988 }, { "timestamp": 1767769200000, "datetime": "2026-01-07T07:00:00", "open": 0.00849, "high": 0.0085, "low": 0.00845, "close": 0.00846, "volume": 259418.0, "close_time": 1767772799999, "quote_volume": 2202.39654, "trades": 10, "taker_buy_base": 24418.0, "taker_buy_quote": 206.67663 }, { "timestamp": 1767772800000, "datetime": "2026-01-07T08:00:00", "open": 0.00848, "high": 0.00848, "low": 0.00844, "close": 0.00844, "volume": 62052.0, "close_time": 1767776399999, "quote_volume": 526.03929, "trades": 5, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767776400000, "datetime": "2026-01-07T09:00:00", "open": 0.00845, "high": 0.00846, "low": 0.00835, "close": 0.00835, "volume": 468162.0, "close_time": 1767779999999, "quote_volume": 3952.61795, "trades": 8, "taker_buy_base": 102318.0, "taker_buy_quote": 862.41112 }, { "timestamp": 1767780000000, "datetime": "2026-01-07T10:00:00", "open": 0.00835, "high": 0.00838, "low": 0.00835, "close": 0.00838, "volume": 17553.0, "close_time": 1767783599999, "quote_volume": 146.99835, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767783600000, "datetime": "2026-01-07T11:00:00", "open": 0.00837, "high": 0.00858, "low": 0.00837, "close": 0.00852, "volume": 1767106.0, "close_time": 1767787199999, "quote_volume": 15022.1336, "trades": 53, "taker_buy_base": 1243730.0, "taker_buy_quote": 10564.06338 }, { "timestamp": 1767787200000, "datetime": "2026-01-07T12:00:00", "open": 0.00851, "high": 0.00853, "low": 0.00844, "close": 0.00844, "volume": 1249798.0, "close_time": 1767790799999, "quote_volume": 10618.12125, "trades": 24, "taker_buy_base": 385246.0, "taker_buy_quote": 3252.52054 }, { "timestamp": 1767790800000, "datetime": "2026-01-07T13:00:00", "open": 0.00845, "high": 0.00849, "low": 0.00845, "close": 0.00849, "volume": 69819.0, "close_time": 1767794399999, "quote_volume": 591.71325, "trades": 9, "taker_buy_base": 36708.0, "taker_buy_quote": 310.60086 }, { "timestamp": 1767794400000, "datetime": "2026-01-07T14:00:00", "open": 0.00842, "high": 0.00843, "low": 0.00831, "close": 0.00839, "volume": 1103014.0, "close_time": 1767797999999, "quote_volume": 9251.44195, "trades": 39, "taker_buy_base": 540063.0, "taker_buy_quote": 4537.2288 }, { "timestamp": 1767798000000, "datetime": "2026-01-07T15:00:00", "open": 0.00841, "high": 0.00841, "low": 0.00823, "close": 0.00826, "volume": 1264260.0, "close_time": 1767801599999, "quote_volume": 10543.49993, "trades": 28, "taker_buy_base": 562889.0, "taker_buy_quote": 4694.02896 }, { "timestamp": 1767801600000, "datetime": "2026-01-07T16:00:00", "open": 0.00824, "high": 0.00832, "low": 0.00824, "close": 0.0083, "volume": 292149.0, "close_time": 1767805199999, "quote_volume": 2414.89707, "trades": 19, "taker_buy_base": 213857.0, "taker_buy_quote": 1764.50763 }, { "timestamp": 1767805200000, "datetime": "2026-01-07T17:00:00", "open": 0.0083, "high": 0.00834, "low": 0.00829, "close": 0.00829, "volume": 1143030.0, "close_time": 1767808799999, "quote_volume": 9475.99854, "trades": 13, "taker_buy_base": 775085.0, "taker_buy_quote": 6425.6286 }, { "timestamp": 1767808800000, "datetime": "2026-01-07T18:00:00", "open": 0.0083, "high": 0.0083, "low": 0.00828, "close": 0.00829, "volume": 1067778.0, "close_time": 1767812399999, "quote_volume": 8854.61588, "trades": 16, "taker_buy_base": 441275.0, "taker_buy_quote": 3657.33245 }, { "timestamp": 1767812400000, "datetime": "2026-01-07T19:00:00", "open": 0.00833, "high": 0.00834, "low": 0.0083, "close": 0.0083, "volume": 618407.0, "close_time": 1767815999999, "quote_volume": 5155.50519, "trades": 16, "taker_buy_base": 238510.0, "taker_buy_quote": 1987.38962 }, { "timestamp": 1767816000000, "datetime": "2026-01-07T20:00:00", "open": 0.00828, "high": 0.00828, "low": 0.00823, "close": 0.00826, "volume": 449681.0, "close_time": 1767819599999, "quote_volume": 3713.99009, "trades": 27, "taker_buy_base": 399681.0, "taker_buy_quote": 3300.99009 }, { "timestamp": 1767819600000, "datetime": "2026-01-07T21:00:00", "open": 0.00826, "high": 0.00828, "low": 0.00826, "close": 0.00827, "volume": 377316.0, "close_time": 1767823199999, "quote_volume": 3120.7929, "trades": 3, "taker_buy_base": 376710.0, "taker_buy_quote": 3115.78734 }, { "timestamp": 1767823200000, "datetime": "2026-01-07T22:00:00", "open": 0.00823, "high": 0.00824, "low": 0.00823, "close": 0.00824, "volume": 66056.0, "close_time": 1767826799999, "quote_volume": 544.21333, "trades": 5, "taker_buy_base": 15218.0, "taker_buy_quote": 125.30821 }, { "timestamp": 1767826800000, "datetime": "2026-01-07T23:00:00", "open": 0.00815, "high": 0.00834, "low": 0.00812, "close": 0.00832, "volume": 1935782.0, "close_time": 1767830399999, "quote_volume": 16039.59504, "trades": 74, "taker_buy_base": 880724.0, "taker_buy_quote": 7308.51824 }, { "timestamp": 1767830400000, "datetime": "2026-01-08T00:00:00", "open": 0.00832, "high": 0.00835, "low": 0.00827, "close": 0.00831, "volume": 874507.0, "close_time": 1767833999999, "quote_volume": 7282.67916, "trades": 102, "taker_buy_base": 237827.0, "taker_buy_quote": 1976.19478 }, { "timestamp": 1767834000000, "datetime": "2026-01-08T01:00:00", "open": 0.00831, "high": 0.00837, "low": 0.00831, "close": 0.00834, "volume": 618883.0, "close_time": 1767837599999, "quote_volume": 5170.68043, "trades": 55, "taker_buy_base": 129107.0, "taker_buy_quote": 1076.60301 }, { "timestamp": 1767837600000, "datetime": "2026-01-08T02:00:00", "open": 0.00836, "high": 0.00837, "low": 0.00822, "close": 0.00822, "volume": 1649099.0, "close_time": 1767841199999, "quote_volume": 13648.67631, "trades": 41, "taker_buy_base": 493169.0, "taker_buy_quote": 4112.26505 }, { "timestamp": 1767841200000, "datetime": "2026-01-08T03:00:00", "open": 0.00825, "high": 0.00825, "low": 0.00819, "close": 0.00823, "volume": 89619.0, "close_time": 1767844799999, "quote_volume": 736.81867, "trades": 40, "taker_buy_base": 32160.0, "taker_buy_quote": 264.31742 }, { "timestamp": 1767844800000, "datetime": "2026-01-08T04:00:00", "open": 0.00819, "high": 0.00826, "low": 0.00819, "close": 0.00822, "volume": 80675.0, "close_time": 1767848399999, "quote_volume": 662.21694, "trades": 18, "taker_buy_base": 31257.0, "taker_buy_quote": 256.82739 }, { "timestamp": 1767848400000, "datetime": "2026-01-08T05:00:00", "open": 0.00823, "high": 0.00829, "low": 0.00823, "close": 0.00827, "volume": 1291404.0, "close_time": 1767851999999, "quote_volume": 10661.61804, "trades": 18, "taker_buy_base": 515635.0, "taker_buy_quote": 4268.39553 }, { "timestamp": 1767852000000, "datetime": "2026-01-08T06:00:00", "open": 0.00819, "high": 0.00819, "low": 0.00819, "close": 0.00819, "volume": 1159.0, "close_time": 1767855599999, "quote_volume": 9.49221, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767855600000, "datetime": "2026-01-08T07:00:00", "open": 0.00811, "high": 0.00837, "low": 0.00805, "close": 0.00835, "volume": 2288201.0, "close_time": 1767859199999, "quote_volume": 18713.66927, "trades": 27, "taker_buy_base": 941264.0, "taker_buy_quote": 7720.95445 }, { "timestamp": 1767859200000, "datetime": "2026-01-08T08:00:00", "open": 0.00827, "high": 0.00827, "low": 0.00823, "close": 0.00825, "volume": 28237.0, "close_time": 1767862799999, "quote_volume": 232.81293, "trades": 4, "taker_buy_base": 28237.0, "taker_buy_quote": 232.81293 }, { "timestamp": 1767862800000, "datetime": "2026-01-08T09:00:00", "open": 0.00812, "high": 0.00817, "low": 0.00812, "close": 0.00814, "volume": 292682.0, "close_time": 1767866399999, "quote_volume": 2376.94526, "trades": 7, "taker_buy_base": 258264.0, "taker_buy_quote": 2097.14678 }, { "timestamp": 1767866400000, "datetime": "2026-01-08T10:00:00", "open": 0.00808, "high": 0.00825, "low": 0.00807, "close": 0.00824, "volume": 469601.0, "close_time": 1767869999999, "quote_volume": 3858.08956, "trades": 22, "taker_buy_base": 299005.0, "taker_buy_quote": 2454.0522 }, { "timestamp": 1767870000000, "datetime": "2026-01-08T11:00:00", "open": 0.00819, "high": 0.00832, "low": 0.00817, "close": 0.00832, "volume": 1334638.0, "close_time": 1767873599999, "quote_volume": 11025.2789, "trades": 29, "taker_buy_base": 580825.0, "taker_buy_quote": 4769.32409 }, { "timestamp": 1767873600000, "datetime": "2026-01-08T12:00:00", "open": 0.00832, "high": 0.00833, "low": 0.00796, "close": 0.00797, "volume": 3568628.0, "close_time": 1767877199999, "quote_volume": 28848.23035, "trades": 51, "taker_buy_base": 1742534.0, "taker_buy_quote": 14064.35482 }, { "timestamp": 1767877200000, "datetime": "2026-01-08T13:00:00", "open": 0.00799, "high": 0.008, "low": 0.0079, "close": 0.00796, "volume": 3434213.0, "close_time": 1767880799999, "quote_volume": 27292.91765, "trades": 56, "taker_buy_base": 1532337.0, "taker_buy_quote": 12180.9295 }, { "timestamp": 1767880800000, "datetime": "2026-01-08T14:00:00", "open": 0.00794, "high": 0.00796, "low": 0.00782, "close": 0.00793, "volume": 2671921.0, "close_time": 1767884399999, "quote_volume": 21152.70361, "trades": 47, "taker_buy_base": 998381.0, "taker_buy_quote": 7890.11016 }, { "timestamp": 1767884400000, "datetime": "2026-01-08T15:00:00", "open": 0.00791, "high": 0.00801, "low": 0.00791, "close": 0.008, "volume": 1519251.0, "close_time": 1767887999999, "quote_volume": 12121.0067, "trades": 14, "taker_buy_base": 1148918.0, "taker_buy_quote": 9156.17242 }, { "timestamp": 1767888000000, "datetime": "2026-01-08T16:00:00", "open": 0.008, "high": 0.00803, "low": 0.00795, "close": 0.008, "volume": 1364441.0, "close_time": 1767891599999, "quote_volume": 10914.23521, "trades": 29, "taker_buy_base": 830622.0, "taker_buy_quote": 6635.66564 }, { "timestamp": 1767891600000, "datetime": "2026-01-08T17:00:00", "open": 0.00804, "high": 0.00805, "low": 0.00799, "close": 0.00805, "volume": 128342.0, "close_time": 1767895199999, "quote_volume": 1029.18089, "trades": 30, "taker_buy_base": 50983.0, "taker_buy_quote": 409.03785 }, { "timestamp": 1767895200000, "datetime": "2026-01-08T18:00:00", "open": 0.00804, "high": 0.00804, "low": 0.008, "close": 0.008, "volume": 902652.0, "close_time": 1767898799999, "quote_volume": 7240.18499, "trades": 17, "taker_buy_base": 413545.0, "taker_buy_quote": 3308.55972 }, { "timestamp": 1767898800000, "datetime": "2026-01-08T19:00:00", "open": 0.00801, "high": 0.00806, "low": 0.00799, "close": 0.00799, "volume": 773044.0, "close_time": 1767902399999, "quote_volume": 6203.29262, "trades": 23, "taker_buy_base": 376176.0, "taker_buy_quote": 3005.64624 }, { "timestamp": 1767902400000, "datetime": "2026-01-08T20:00:00", "open": 0.00797, "high": 0.00801, "low": 0.00797, "close": 0.008, "volume": 272783.0, "close_time": 1767905999999, "quote_volume": 2179.44842, "trades": 66, "taker_buy_base": 11639.0, "taker_buy_quote": 92.87922 }, { "timestamp": 1767906000000, "datetime": "2026-01-08T21:00:00", "open": 0.008, "high": 0.00804, "low": 0.00798, "close": 0.00803, "volume": 827903.0, "close_time": 1767909599999, "quote_volume": 6631.79332, "trades": 41, "taker_buy_base": 376176.0, "taker_buy_quote": 3005.64624 }, { "timestamp": 1767909600000, "datetime": "2026-01-08T22:00:00", "open": 0.00802, "high": 0.00802, "low": 0.00798, "close": 0.00801, "volume": 174351.0, "close_time": 1767913199999, "quote_volume": 1393.11314, "trades": 66, "taker_buy_base": 124351.0, "taker_buy_quote": 992.61314 }, { "timestamp": 1767913200000, "datetime": "2026-01-08T23:00:00", "open": 0.00805, "high": 0.0081, "low": 0.00805, "close": 0.0081, "volume": 544632.0, "close_time": 1767916799999, "quote_volume": 4393.43579, "trades": 17, "taker_buy_base": 14819.0, "taker_buy_quote": 120.0339 }, { "timestamp": 1767916800000, "datetime": "2026-01-09T00:00:00", "open": 0.0081, "high": 0.0081, "low": 0.00806, "close": 0.00806, "volume": 347178.0, "close_time": 1767920399999, "quote_volume": 2803.52014, "trades": 18, "taker_buy_base": 233377.0, "taker_buy_quote": 1885.82042 }, { "timestamp": 1767920400000, "datetime": "2026-01-09T01:00:00", "open": 0.00808, "high": 0.00808, "low": 0.00796, "close": 0.008, "volume": 993045.0, "close_time": 1767923999999, "quote_volume": 7949.17758, "trades": 169, "taker_buy_base": 546745.0, "taker_buy_quote": 4361.27733 }, { "timestamp": 1767924000000, "datetime": "2026-01-09T02:00:00", "open": 0.00799, "high": 0.00807, "low": 0.00799, "close": 0.00807, "volume": 1030517.0, "close_time": 1767927599999, "quote_volume": 8277.02469, "trades": 46, "taker_buy_base": 385108.0, "taker_buy_quote": 3096.16646 }, { "timestamp": 1767927600000, "datetime": "2026-01-09T03:00:00", "open": 0.00806, "high": 0.00815, "low": 0.00806, "close": 0.00809, "volume": 399167.0, "close_time": 1767931199999, "quote_volume": 3229.01925, "trades": 9, "taker_buy_base": 391808.0, "taker_buy_quote": 3169.70571 }, { "timestamp": 1767931200000, "datetime": "2026-01-09T04:00:00", "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 376176.0, "close_time": 1767934799999, "quote_volume": 3031.97856, "trades": 1, "taker_buy_base": 376176.0, "taker_buy_quote": 3031.97856 }, { "timestamp": 1767934800000, "datetime": "2026-01-09T05:00:00", "open": 0.00802, "high": 0.00804, "low": 0.00802, "close": 0.00804, "volume": 12104.0, "close_time": 1767938399999, "quote_volume": 97.097, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767938400000, "datetime": "2026-01-09T06:00:00", "open": 0.00806, "high": 0.00807, "low": 0.00806, "close": 0.00806, "volume": 183347.0, "close_time": 1767941999999, "quote_volume": 1478.27682, "trades": 73, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767942000000, "datetime": "2026-01-09T07:00:00", "open": 0.00808, "high": 0.00808, "low": 0.00808, "close": 0.00808, "volume": 16056.0, "close_time": 1767945599999, "quote_volume": 129.73248, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767945600000, "datetime": "2026-01-09T08:00:00", "open": 0.00808, "high": 0.00809, "low": 0.00804, "close": 0.00804, "volume": 570113.0, "close_time": 1767949199999, "quote_volume": 4607.94001, "trades": 21, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767949200000, "datetime": "2026-01-09T09:00:00", "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 59740.0, "close_time": 1767952799999, "quote_volume": 480.907, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767952800000, "datetime": "2026-01-09T10:00:00", "open": 0.00803, "high": 0.00803, "low": 0.00801, "close": 0.00803, "volume": 681613.0, "close_time": 1767956399999, "quote_volume": 5467.30685, "trades": 5, "taker_buy_base": 376176.0, "taker_buy_quote": 3020.69328 }, { "timestamp": 1767956400000, "datetime": "2026-01-09T11:00:00", "open": 0.00805, "high": 0.00805, "low": 0.00805, "close": 0.00805, "volume": 157782.0, "close_time": 1767959999999, "quote_volume": 1270.1451, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767960000000, "datetime": "2026-01-09T12:00:00", "open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 22269.0, "close_time": 1767963599999, "quote_volume": 178.152, "trades": 1, "taker_buy_base": 22269.0, "taker_buy_quote": 178.152 }, { "timestamp": 1767963600000, "datetime": "2026-01-09T13:00:00", "open": 0.00801, "high": 0.00809, "low": 0.00801, "close": 0.00804, "volume": 1742454.0, "close_time": 1767967199999, "quote_volume": 14037.94583, "trades": 15, "taker_buy_base": 573954.0, "taker_buy_quote": 4609.33278 }, { "timestamp": 1767967200000, "datetime": "2026-01-09T14:00:00", "open": 0.00802, "high": 0.00802, "low": 0.00795, "close": 0.00795, "volume": 1096659.0, "close_time": 1767970799999, "quote_volume": 8766.04327, "trades": 16, "taker_buy_base": 987261.0, "taker_buy_quote": 7891.24146 }, { "timestamp": 1767970800000, "datetime": "2026-01-09T15:00:00", "open": 0.00799, "high": 0.00806, "low": 0.00798, "close": 0.00806, "volume": 393034.0, "close_time": 1767974399999, "quote_volume": 3140.29407, "trades": 4, "taker_buy_base": 4343.0, "taker_buy_quote": 34.77813 }, { "timestamp": 1767974400000, "datetime": "2026-01-09T16:00:00", "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 0.0, "close_time": 1767977999999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767978000000, "datetime": "2026-01-09T17:00:00", "open": 0.00802, "high": 0.00802, "low": 0.00799, "close": 0.00802, "volume": 966882.0, "close_time": 1767981599999, "quote_volume": 7745.18012, "trades": 16, "taker_buy_base": 428206.0, "taker_buy_quote": 3433.89712 }, { "timestamp": 1767981600000, "datetime": "2026-01-09T18:00:00", "open": 0.00805, "high": 0.00806, "low": 0.00798, "close": 0.008, "volume": 967642.0, "close_time": 1767985199999, "quote_volume": 7755.46385, "trades": 13, "taker_buy_base": 264042.0, "taker_buy_quote": 2125.99129 }, { "timestamp": 1767985200000, "datetime": "2026-01-09T19:00:00", "open": 0.008, "high": 0.008, "low": 0.00797, "close": 0.00797, "volume": 1198462.0, "close_time": 1767988799999, "quote_volume": 9571.94962, "trades": 7, "taker_buy_base": 752352.0, "taker_buy_quote": 6007.53072 }, { "timestamp": 1767988800000, "datetime": "2026-01-09T20:00:00", "open": 0.00797, "high": 0.008, "low": 0.00796, "close": 0.00799, "volume": 1264671.0, "close_time": 1767992399999, "quote_volume": 10094.02441, "trades": 18, "taker_buy_base": 402372.0, "taker_buy_quote": 3206.90484 }, { "timestamp": 1767992400000, "datetime": "2026-01-09T21:00:00", "open": 0.00797, "high": 0.00801, "low": 0.00797, "close": 0.008, "volume": 1080116.0, "close_time": 1767995999999, "quote_volume": 8635.10652, "trades": 5, "taker_buy_base": 791742.0, "taker_buy_quote": 6325.23078 }, { "timestamp": 1767996000000, "datetime": "2026-01-09T22:00:00", "open": 0.00804, "high": 0.00805, "low": 0.00804, "close": 0.00804, "volume": 50949.0, "close_time": 1767999599999, "quote_volume": 410.08355, "trades": 5, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1767999600000, "datetime": "2026-01-09T23:00:00", "open": 0.00806, "high": 0.00809, "low": 0.00804, "close": 0.00804, "volume": 233775.0, "close_time": 1768003199999, "quote_volume": 1886.24314, "trades": 7, "taker_buy_base": 1666.0, "taker_buy_quote": 13.47794 }, { "timestamp": 1768003200000, "datetime": "2026-01-10T00:00:00", "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 9692.0, "close_time": 1768006799999, "quote_volume": 77.0514, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1768006800000, "datetime": "2026-01-10T01:00:00", "open": 0.00793, "high": 0.00793, "low": 0.00789, "close": 0.00789, "volume": 136563.0, "close_time": 1768010399999, "quote_volume": 1078.16277, "trades": 3, "taker_buy_base": 103870.0, "taker_buy_quote": 819.5343 }, { "timestamp": 1768010400000, "datetime": "2026-01-10T02:00:00", "open": 0.00795, "high": 0.00795, "low": 0.00786, "close": 0.00788, "volume": 691604.0, "close_time": 1768013999999, "quote_volume": 5448.75551, "trades": 9, "taker_buy_base": 685.0, "taker_buy_quote": 5.44575 }, { "timestamp": 1768014000000, "datetime": "2026-01-10T03:00:00", "open": 0.00788, "high": 0.00788, "low": 0.00788, "close": 0.00788, "volume": 325349.0, "close_time": 1768017599999, "quote_volume": 2563.75012, "trades": 1, "taker_buy_base": 325349.0, "taker_buy_quote": 2563.75012 }, { "timestamp": 1768017600000, "datetime": "2026-01-10T04:00:00", "open": 0.0079, "high": 0.0079, "low": 0.00782, "close": 0.00786, "volume": 1615277.0, "close_time": 1768021199999, "quote_volume": 12697.99709, "trades": 33, "taker_buy_base": 746795.0, "taker_buy_quote": 5887.57116 }, { "timestamp": 1768021200000, "datetime": "2026-01-10T05:00:00", "open": 0.00784, "high": 0.00785, "low": 0.00784, "close": 0.00785, "volume": 566741.0, "close_time": 1768024799999, "quote_volume": 4445.10974, "trades": 2, "taker_buy_base": 566741.0, "taker_buy_quote": 4445.10974 }, { "timestamp": 1768024800000, "datetime": "2026-01-10T06:00:00", "open": 0.00785, "high": 0.00785, "low": 0.00785, "close": 0.00785, "volume": 0.0, "close_time": 1768028399999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1768028400000, "datetime": "2026-01-10T07:00:00", "open": 0.00787, "high": 0.00793, "low": 0.00787, "close": 0.00792, "volume": 2203322.0, "close_time": 1768031999999, "quote_volume": 17444.31278, "trades": 30, "taker_buy_base": 767138.0, "taker_buy_quote": 6079.36859 }, { "timestamp": 1768032000000, "datetime": "2026-01-10T08:00:00", "open": 0.00793, "high": 0.00807, "low": 0.00793, "close": 0.00803, "volume": 1058192.0, "close_time": 1768035599999, "quote_volume": 8523.05019, "trades": 16, "taker_buy_base": 543577.0, "taker_buy_quote": 4380.8025 }, { "timestamp": 1768035600000, "datetime": "2026-01-10T09:00:00", "open": 0.00803, "high": 0.0081, "low": 0.00803, "close": 0.00809, "volume": 1340138.0, "close_time": 1768039199999, "quote_volume": 10798.80801, "trades": 16, "taker_buy_base": 842533.0, "taker_buy_quote": 6777.26244 }, { "timestamp": 1768039200000, "datetime": "2026-01-10T10:00:00", "open": 0.00806, "high": 0.00818, "low": 0.00806, "close": 0.00813, "volume": 1210797.0, "close_time": 1768042799999, "quote_volume": 9848.6812, "trades": 11, "taker_buy_base": 1210797.0, "taker_buy_quote": 9848.6812 }, { "timestamp": 1768042800000, "datetime": "2026-01-10T11:00:00", "open": 0.00812, "high": 0.00814, "low": 0.00812, "close": 0.00814, "volume": 238840.0, "close_time": 1768046399999, "quote_volume": 1941.81584, "trades": 20, "taker_buy_base": 238840.0, "taker_buy_quote": 1941.81584 }, { "timestamp": 1768046400000, "datetime": "2026-01-10T12:00:00", "open": 0.00816, "high": 0.00816, "low": 0.00816, "close": 0.00816, "volume": 2424.0, "close_time": 1768049999999, "quote_volume": 19.77984, "trades": 3, "taker_buy_base": 2424.0, "taker_buy_quote": 19.77984 }, { "timestamp": 1768050000000, "datetime": "2026-01-10T13:00:00", "open": 0.00816, "high": 0.0082, "low": 0.00816, "close": 0.00819, "volume": 218550.0, "close_time": 1768053599999, "quote_volume": 1788.43736, "trades": 13, "taker_buy_base": 88202.0, "taker_buy_quote": 719.72832 }, { "timestamp": 1768053600000, "datetime": "2026-01-10T14:00:00", "open": 0.00825, "high": 0.00825, "low": 0.00821, "close": 0.00825, "volume": 933085.0, "close_time": 1768057199999, "quote_volume": 7682.90104, "trades": 42, "taker_buy_base": 368324.0, "taker_buy_quote": 3023.94004 }, { "timestamp": 1768057200000, "datetime": "2026-01-10T15:00:00", "open": 0.00838, "high": 0.00839, "low": 0.00824, "close": 0.00824, "volume": 417550.0, "close_time": 1768060799999, "quote_volume": 3473.75443, "trades": 19, "taker_buy_base": 279509.0, "taker_buy_quote": 2332.9804 }, { "timestamp": 1768060800000, "datetime": "2026-01-10T16:00:00", "open": 0.00825, "high": 0.00828, "low": 0.00825, "close": 0.00828, "volume": 418858.0, "close_time": 1768064399999, "quote_volume": 3464.33285, "trades": 10, "taker_buy_base": 14850.0, "taker_buy_quote": 122.958 }, { "timestamp": 1768064400000, "datetime": "2026-01-10T17:00:00", "open": 0.00826, "high": 0.00827, "low": 0.00825, "close": 0.00827, "volume": 673611.0, "close_time": 1768067999999, "quote_volume": 5566.02663, "trades": 14, "taker_buy_base": 652767.0, "taker_buy_quote": 5393.85519 }, { "timestamp": 1768068000000, "datetime": "2026-01-10T18:00:00", "open": 0.0082, "high": 0.00821, "low": 0.00819, "close": 0.0082, "volume": 864965.0, "close_time": 1768071599999, "quote_volume": 7089.47163, "trades": 17, "taker_buy_base": 364876.0, "taker_buy_quote": 2988.86378 }, { "timestamp": 1768071600000, "datetime": "2026-01-10T19:00:00", "open": 0.00822, "high": 0.00824, "low": 0.00822, "close": 0.00824, "volume": 192770.0, "close_time": 1768075199999, "quote_volume": 1585.5694, "trades": 2, "taker_buy_base": 50000.0, "taker_buy_quote": 412.0 }, { "timestamp": 1768075200000, "datetime": "2026-01-10T20:00:00", "open": 0.00824, "high": 0.00824, "low": 0.00819, "close": 0.00819, "volume": 579237.0, "close_time": 1768078799999, "quote_volume": 4747.42842, "trades": 11, "taker_buy_base": 527958.0, "taker_buy_quote": 4324.94062 }, { "timestamp": 1768078800000, "datetime": "2026-01-10T21:00:00", "open": 0.00818, "high": 0.00818, "low": 0.00817, "close": 0.00817, "volume": 331316.0, "close_time": 1768082399999, "quote_volume": 2710.13262, "trades": 9, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1768082400000, "datetime": "2026-01-10T22:00:00", "open": 0.00814, "high": 0.00817, "low": 0.00813, "close": 0.00813, "volume": 813431.0, "close_time": 1768085999999, "quote_volume": 6641.36425, "trades": 26, "taker_buy_base": 2208.0, "taker_buy_quote": 17.9877 }, { "timestamp": 1768086000000, "datetime": "2026-01-10T23:00:00", "open": 0.00814, "high": 0.00817, "low": 0.00814, "close": 0.00814, "volume": 127300.0, "close_time": 1768089599999, "quote_volume": 1036.24402, "trades": 9, "taker_buy_base": 734.0, "taker_buy_quote": 5.99678 }, { "timestamp": 1768089600000, "datetime": "2026-01-11T00:00:00", "open": 0.00814, "high": 0.00815, "low": 0.00808, "close": 0.00815, "volume": 458568.0, "close_time": 1768093199999, "quote_volume": 3732.59646, "trades": 7, "taker_buy_base": 387252.0, "taker_buy_quote": 3152.23866 }, { "timestamp": 1768093200000, "datetime": "2026-01-11T01:00:00", "open": 0.00812, "high": 0.00832, "low": 0.00812, "close": 0.00832, "volume": 1204039.0, "close_time": 1768096799999, "quote_volume": 9921.90649, "trades": 40, "taker_buy_base": 470087.0, "taker_buy_quote": 3882.22155 }, { "timestamp": 1768096800000, "datetime": "2026-01-11T02:00:00", "open": 0.00834, "high": 0.0085, "low": 0.0083, "close": 0.00845, "volume": 1867239.0, "close_time": 1768100399999, "quote_volume": 15727.52044, "trades": 33, "taker_buy_base": 1058458.0, "taker_buy_quote": 8927.20703 }, { "timestamp": 1768100400000, "datetime": "2026-01-11T03:00:00", "open": 0.00848, "high": 0.00866, "low": 0.00846, "close": 0.00851, "volume": 2847953.0, "close_time": 1768103999999, "quote_volume": 24360.45913, "trades": 63, "taker_buy_base": 1673861.0, "taker_buy_quote": 14292.66595 }, { "timestamp": 1768104000000, "datetime": "2026-01-11T04:00:00", "open": 0.0085, "high": 0.0087, "low": 0.0085, "close": 0.0087, "volume": 2409786.0, "close_time": 1768107599999, "quote_volume": 20655.24529, "trades": 44, "taker_buy_base": 1099602.0, "taker_buy_quote": 9428.12425 }, { "timestamp": 1768107600000, "datetime": "2026-01-11T05:00:00", "open": 0.00864, "high": 0.009, "low": 0.00863, "close": 0.00876, "volume": 6984704.0, "close_time": 1768111199999, "quote_volume": 61636.645, "trades": 177, "taker_buy_base": 2517908.0, "taker_buy_quote": 22161.44083 }, { "timestamp": 1768111200000, "datetime": "2026-01-11T06:00:00", "open": 0.00875, "high": 0.00875, "low": 0.00848, "close": 0.00854, "volume": 5236051.0, "close_time": 1768114799999, "quote_volume": 44770.65811, "trades": 68, "taker_buy_base": 4497843.0, "taker_buy_quote": 38412.90669 }, { "timestamp": 1768114800000, "datetime": "2026-01-11T07:00:00", "open": 0.00855, "high": 0.00871, "low": 0.00853, "close": 0.00871, "volume": 4175601.0, "close_time": 1768118399999, "quote_volume": 35961.50685, "trades": 30, "taker_buy_base": 1822307.0, "taker_buy_quote": 15697.24129 }, { "timestamp": 1768118400000, "datetime": "2026-01-11T08:00:00", "open": 0.00858, "high": 0.00864, "low": 0.00854, "close": 0.00862, "volume": 880807.0, "close_time": 1768121999999, "quote_volume": 7568.01498, "trades": 9, "taker_buy_base": 366035.0, "taker_buy_quote": 3130.78698 }, { "timestamp": 1768122000000, "datetime": "2026-01-11T09:00:00", "open": 0.00861, "high": 0.00861, "low": 0.0082, "close": 0.0082, "volume": 3468192.0, "close_time": 1768125599999, "quote_volume": 28902.27847, "trades": 55, "taker_buy_base": 1659045.0, "taker_buy_quote": 13818.50411 }, { "timestamp": 1768125600000, "datetime": "2026-01-11T10:00:00", "open": 0.00824, "high": 0.00827, "low": 0.0082, "close": 0.0082, "volume": 1460576.0, "close_time": 1768129199999, "quote_volume": 12031.64976, "trades": 17, "taker_buy_base": 652736.0, "taker_buy_quote": 5386.96816 }, { "timestamp": 1768129200000, "datetime": "2026-01-11T11:00:00", "open": 0.00821, "high": 0.00823, "low": 0.00821, "close": 0.00823, "volume": 261084.0, "close_time": 1768132799999, "quote_volume": 2145.76692, "trades": 4, "taker_buy_base": 147720.0, "taker_buy_quote": 1212.7812 }, { "timestamp": 1768132800000, "datetime": "2026-01-11T12:00:00", "open": 0.00825, "high": 0.00825, "low": 0.00825, "close": 0.00825, "volume": 76133.0, "close_time": 1768136399999, "quote_volume": 628.09725, "trades": 3, "taker_buy_base": 76133.0, "taker_buy_quote": 628.09725 }, { "timestamp": 1768136400000, "datetime": "2026-01-11T13:00:00", "open": 0.00832, "high": 0.00832, "low": 0.00829, "close": 0.00829, "volume": 750487.0, "close_time": 1768139999999, "quote_volume": 6225.38692, "trades": 5, "taker_buy_base": 328643.0, "taker_buy_quote": 2728.30016 }, { "timestamp": 1768140000000, "datetime": "2026-01-11T14:00:00", "open": 0.00825, "high": 0.00833, "low": 0.00819, "close": 0.0082, "volume": 1617945.0, "close_time": 1768143599999, "quote_volume": 13353.49849, "trades": 14, "taker_buy_base": 759055.0, "taker_buy_quote": 6262.20375 }, { "timestamp": 1768143600000, "datetime": "2026-01-11T15:00:00", "open": 0.00824, "high": 0.00824, "low": 0.00814, "close": 0.00814, "volume": 1075646.0, "close_time": 1768147199999, "quote_volume": 8802.01743, "trades": 21, "taker_buy_base": 447225.0, "taker_buy_quote": 3677.47275 }, { "timestamp": 1768147200000, "datetime": "2026-01-11T16:00:00", "open": 0.00814, "high": 0.00818, "low": 0.00809, "close": 0.00818, "volume": 714831.0, "close_time": 1768150799999, "quote_volume": 5818.57138, "trades": 11, "taker_buy_base": 358341.0, "taker_buy_quote": 2903.82358 }, { "timestamp": 1768150800000, "datetime": "2026-01-11T17:00:00", "open": 0.00813, "high": 0.00813, "low": 0.00808, "close": 0.00812, "volume": 759477.0, "close_time": 1768154399999, "quote_volume": 6158.29563, "trades": 11, "taker_buy_base": 331692.0, "taker_buy_quote": 2685.96271 }, { "timestamp": 1768154400000, "datetime": "2026-01-11T18:00:00", "open": 0.00807, "high": 0.0081, "low": 0.00807, "close": 0.00808, "volume": 713598.0, "close_time": 1768157999999, "quote_volume": 5762.46871, "trades": 5, "taker_buy_base": 342877.0, "taker_buy_quote": 2767.0511 }, { "timestamp": 1768158000000, "datetime": "2026-01-11T19:00:00", "open": 0.00809, "high": 0.00809, "low": 0.00806, "close": 0.00806, "volume": 122331.0, "close_time": 1768161599999, "quote_volume": 989.32959, "trades": 2, "taker_buy_base": 111391.0, "taker_buy_quote": 901.15319 }, { "timestamp": 1768161600000, "datetime": "2026-01-11T20:00:00", "open": 0.00803, "high": 0.00803, "low": 0.00798, "close": 0.00798, "volume": 712941.0, "close_time": 1768165199999, "quote_volume": 5696.35995, "trades": 18, "taker_buy_base": 552603.0, "taker_buy_quote": 4413.75788 }, { "timestamp": 1768165200000, "datetime": "2026-01-11T21:00:00", "open": 0.00799, "high": 0.00799, "low": 0.00793, "close": 0.00793, "volume": 619490.0, "close_time": 1768168799999, "quote_volume": 4934.75054, "trades": 4, "taker_buy_base": 249576.0, "taker_buy_quote": 1979.13768 }, { "timestamp": 1768168800000, "datetime": "2026-01-11T22:00:00", "open": 0.00793, "high": 0.008, "low": 0.00793, "close": 0.00798, "volume": 848059.0, "close_time": 1768172399999, "quote_volume": 6748.17487, "trades": 7, "taker_buy_base": 478145.0, "taker_buy_quote": 3814.75685 }, { "timestamp": 1768172400000, "datetime": "2026-01-11T23:00:00", "open": 0.00799, "high": 0.00803, "low": 0.00797, "close": 0.00799, "volume": 1336428.0, "close_time": 1768175999999, "quote_volume": 10681.61435, "trades": 17, "taker_buy_base": 544718.0, "taker_buy_quote": 4356.83263 }, { "timestamp": 1768176000000, "datetime": "2026-01-12T00:00:00", "open": 0.00802, "high": 0.00802, "low": 0.00783, "close": 0.00787, "volume": 1026722.0, "close_time": 1768179599999, "quote_volume": 8160.12358, "trades": 15, "taker_buy_base": 264730.0, "taker_buy_quote": 2084.2459 }, { "timestamp": 1768179600000, "datetime": "2026-01-12T01:00:00", "open": 0.00794, "high": 0.00799, "low": 0.00794, "close": 0.00797, "volume": 2131385.0, "close_time": 1768183199999, "quote_volume": 16980.82869, "trades": 25, "taker_buy_base": 835535.0, "taker_buy_quote": 6645.47487 }, { "timestamp": 1768183200000, "datetime": "2026-01-12T02:00:00", "open": 0.00801, "high": 0.00809, "low": 0.00801, "close": 0.00809, "volume": 49789.0, "close_time": 1768186799999, "quote_volume": 400.38537, "trades": 5, "taker_buy_base": 49789.0, "taker_buy_quote": 400.38537 }, { "timestamp": 1768186800000, "datetime": "2026-01-12T03:00:00", "open": 0.00809, "high": 0.00809, "low": 0.00809, "close": 0.00809, "volume": 319127.0, "close_time": 1768190399999, "quote_volume": 2581.73743, "trades": 4, "taker_buy_base": 319127.0, "taker_buy_quote": 2581.73743 }, { "timestamp": 1768190400000, "datetime": "2026-01-12T04:00:00", "open": 0.00803, "high": 0.00805, "low": 0.00801, "close": 0.00805, "volume": 1694545.0, "close_time": 1768193999999, "quote_volume": 13597.51648, "trades": 31, "taker_buy_base": 772335.0, "taker_buy_quote": 6200.78744 }, { "timestamp": 1768194000000, "datetime": "2026-01-12T05:00:00", "open": 0.00801, "high": 0.00807, "low": 0.00801, "close": 0.00806, "volume": 17044.0, "close_time": 1768197599999, "quote_volume": 137.13528, "trades": 15, "taker_buy_base": 8237.0, "taker_buy_quote": 66.41991 }, { "timestamp": 1768197600000, "datetime": "2026-01-12T06:00:00", "open": 0.00806, "high": 0.00807, "low": 0.00799, "close": 0.00799, "volume": 1140405.0, "close_time": 1768201199999, "quote_volume": 9154.05766, "trades": 21, "taker_buy_base": 389017.0, "taker_buy_quote": 3120.52374 }, { "timestamp": 1768201200000, "datetime": "2026-01-12T07:00:00", "open": 0.00802, "high": 0.00802, "low": 0.00798, "close": 0.00798, "volume": 381410.0, "close_time": 1768204799999, "quote_volume": 3043.95492, "trades": 3, "taker_buy_base": 381410.0, "taker_buy_quote": 3043.95492 }, { "timestamp": 1768204800000, "datetime": "2026-01-12T08:00:00", "open": 0.0079, "high": 0.00792, "low": 0.00777, "close": 0.00779, "volume": 2120963.0, "close_time": 1768208399999, "quote_volume": 16659.90837, "trades": 21, "taker_buy_base": 936550.0, "taker_buy_quote": 7357.08933 }, { "timestamp": 1768208400000, "datetime": "2026-01-12T09:00:00", "open": 0.00779, "high": 0.00785, "low": 0.00779, "close": 0.00779, "volume": 769192.0, "close_time": 1768211999999, "quote_volume": 5993.29736, "trades": 7, "taker_buy_base": 769192.0, "taker_buy_quote": 5993.29736 }, { "timestamp": 1768212000000, "datetime": "2026-01-12T10:00:00", "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 736436.0, "close_time": 1768215599999, "quote_volume": 5744.2008, "trades": 6, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1768215600000, "datetime": "2026-01-12T11:00:00", "open": 0.00776, "high": 0.00784, "low": 0.00776, "close": 0.00783, "volume": 272266.0, "close_time": 1768219199999, "quote_volume": 2127.16887, "trades": 50, "taker_buy_base": 104738.0, "taker_buy_quote": 815.66672 }, { "timestamp": 1768219200000, "datetime": "2026-01-12T12:00:00", "open": 0.00781, "high": 0.00781, "low": 0.00778, "close": 0.00779, "volume": 374084.0, "close_time": 1768222799999, "quote_volume": 2913.90909, "trades": 47, "taker_buy_base": 329866.0, "taker_buy_quote": 2568.56651 }, { "timestamp": 1768222800000, "datetime": "2026-01-12T13:00:00", "open": 0.00777, "high": 0.00777, "low": 0.00772, "close": 0.00772, "volume": 243279.0, "close_time": 1768226399999, "quote_volume": 1888.18887, "trades": 3, "taker_buy_base": 39512.0, "taker_buy_quote": 305.03264 }, { "timestamp": 1768226400000, "datetime": "2026-01-12T14:00:00", "open": 0.00776, "high": 0.00783, "low": 0.00774, "close": 0.00783, "volume": 499458.0, "close_time": 1768229999999, "quote_volume": 3895.13938, "trades": 6, "taker_buy_base": 203996.0, "taker_buy_quote": 1581.67192 }, { "timestamp": 1768230000000, "datetime": "2026-01-12T15:00:00", "open": 0.00788, "high": 0.00789, "low": 0.00788, "close": 0.00789, "volume": 99762.0, "close_time": 1768233599999, "quote_volume": 787.0968, "trades": 6, "taker_buy_base": 99762.0, "taker_buy_quote": 787.0968 }, { "timestamp": 1768233600000, "datetime": "2026-01-12T16:00:00", "open": 0.00788, "high": 0.00792, "low": 0.00786, "close": 0.00791, "volume": 523040.0, "close_time": 1768237199999, "quote_volume": 4129.30718, "trades": 28, "taker_buy_base": 511047.0, "taker_buy_quote": 4034.44255 }, { "timestamp": 1768237200000, "datetime": "2026-01-12T17:00:00", "open": 0.00794, "high": 0.00794, "low": 0.00793, "close": 0.00793, "volume": 391861.0, "close_time": 1768240799999, "quote_volume": 3111.2504, "trades": 6, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1768240800000, "datetime": "2026-01-12T18:00:00", "open": 0.00789, "high": 0.0079, "low": 0.00787, "close": 0.00787, "volume": 1268781.0, "close_time": 1768244399999, "quote_volume": 9999.0468, "trades": 13, "taker_buy_base": 801486.0, "taker_buy_quote": 6319.71237 }, { "timestamp": 1768244400000, "datetime": "2026-01-12T19:00:00", "open": 0.00791, "high": 0.00791, "low": 0.00787, "close": 0.00787, "volume": 425264.0, "close_time": 1768247999999, "quote_volume": 3351.95263, "trades": 40, "taker_buy_base": 33307.0, "taker_buy_quote": 263.45837 }, { "timestamp": 1768248000000, "datetime": "2026-01-12T20:00:00", "open": 0.00787, "high": 0.00788, "low": 0.00781, "close": 0.00781, "volume": 981971.0, "close_time": 1768251599999, "quote_volume": 7702.45611, "trades": 18, "taker_buy_base": 547811.0, "taker_buy_quote": 4307.87384 }, { "timestamp": 1768251600000, "datetime": "2026-01-12T21:00:00", "open": 0.00779, "high": 0.00781, "low": 0.00779, "close": 0.00779, "volume": 743610.0, "close_time": 1768255199999, "quote_volume": 5800.48202, "trades": 8, "taker_buy_base": 350475.0, "taker_buy_quote": 2730.20025 }, { "timestamp": 1768255200000, "datetime": "2026-01-12T22:00:00", "open": 0.00781, "high": 0.00788, "low": 0.00781, "close": 0.00785, "volume": 451150.0, "close_time": 1768258799999, "quote_volume": 3544.9124, "trades": 43, "taker_buy_base": 29292.0, "taker_buy_quote": 230.25093 }, { "timestamp": 1768258800000, "datetime": "2026-01-12T23:00:00", "open": 0.00783, "high": 0.00784, "low": 0.00783, "close": 0.00784, "volume": 391597.0, "close_time": 1768262399999, "quote_volume": 3066.32781, "trades": 4, "taker_buy_base": 391597.0, "taker_buy_quote": 3066.32781 }, { "timestamp": 1768262400000, "datetime": "2026-01-13T00:00:00", "open": 0.00784, "high": 0.00784, "low": 0.00779, "close": 0.00779, "volume": 864672.0, "close_time": 1768265999999, "quote_volume": 6758.65663, "trades": 137, "taker_buy_base": 539109.0, "taker_buy_quote": 4221.01783 }, { "timestamp": 1768266000000, "datetime": "2026-01-13T01:00:00", "open": 0.00779, "high": 0.00779, "low": 0.00779, "close": 0.00779, "volume": 173201.0, "close_time": 1768269599999, "quote_volume": 1349.23579, "trades": 3, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1768269600000, "datetime": "2026-01-13T02:00:00", "open": 0.00778, "high": 0.00781, "low": 0.00766, "close": 0.00766, "volume": 1734229.0, "close_time": 1768273199999, "quote_volume": 13346.72764, "trades": 76, "taker_buy_base": 482116.0, "taker_buy_quote": 3716.48122 }, { "timestamp": 1768273200000, "datetime": "2026-01-13T03:00:00", "open": 0.00766, "high": 0.00769, "low": 0.00766, "close": 0.00767, "volume": 444981.0, "close_time": 1768276799999, "quote_volume": 3419.73018, "trades": 17, "taker_buy_base": 336251.0, "taker_buy_quote": 2585.69684 }, { "timestamp": 1768276800000, "datetime": "2026-01-13T04:00:00", "open": 0.00767, "high": 0.00772, "low": 0.00767, "close": 0.00772, "volume": 609914.0, "close_time": 1768280399999, "quote_volume": 4701.059, "trades": 14, "taker_buy_base": 14864.0, "taker_buy_quote": 114.47358 }, { "timestamp": 1768280400000, "datetime": "2026-01-13T05:00:00", "open": 0.0077, "high": 0.00775, "low": 0.0077, "close": 0.00775, "volume": 845391.0, "close_time": 1768283999999, "quote_volume": 6526.90127, "trades": 42, "taker_buy_base": 834472.0, "taker_buy_quote": 6442.78204 }, { "timestamp": 1768284000000, "datetime": "2026-01-13T06:00:00", "open": 0.00773, "high": 0.00773, "low": 0.00773, "close": 0.00773, "volume": 379267.0, "close_time": 1768287599999, "quote_volume": 2931.73391, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1768287600000, "datetime": "2026-01-13T07:00:00", "open": 0.00779, "high": 0.00779, "low": 0.0077, "close": 0.00771, "volume": 1117899.0, "close_time": 1768291199999, "quote_volume": 8657.43478, "trades": 22, "taker_buy_base": 548525.0, "taker_buy_quote": 4234.4593 }, { "timestamp": 1768291200000, "datetime": "2026-01-13T08:00:00", "open": 0.00775, "high": 0.00784, "low": 0.00767, "close": 0.00784, "volume": 2952406.0, "close_time": 1768294799999, "quote_volume": 22809.70377, "trades": 75, "taker_buy_base": 437617.0, "taker_buy_quote": 3390.25432 }, { "timestamp": 1768294800000, "datetime": "2026-01-13T09:00:00", "open": 0.00784, "high": 0.00789, "low": 0.00781, "close": 0.00785, "volume": 2266345.0, "close_time": 1768298399999, "quote_volume": 17833.83746, "trades": 75, "taker_buy_base": 670981.0, "taker_buy_quote": 5260.3515 }, { "timestamp": 1768298400000, "datetime": "2026-01-13T10:00:00", "open": 0.00784, "high": 0.0079, "low": 0.00784, "close": 0.00787, "volume": 1378417.0, "close_time": 1768301999999, "quote_volume": 10847.51112, "trades": 75, "taker_buy_base": 749440.0, "taker_buy_quote": 5887.00577 }, { "timestamp": 1768302000000, "datetime": "2026-01-13T11:00:00", "open": 0.00787, "high": 0.0079, "low": 0.00785, "close": 0.00786, "volume": 1448580.0, "close_time": 1768305599999, "quote_volume": 11386.09776, "trades": 30, "taker_buy_base": 1060189.0, "taker_buy_quote": 8329.64307 }, { "timestamp": 1768305600000, "datetime": "2026-01-13T12:00:00", "open": 0.00789, "high": 0.00795, "low": 0.00789, "close": 0.00794, "volume": 631915.0, "close_time": 1768309199999, "quote_volume": 5020.98262, "trades": 32, "taker_buy_base": 1346.0, "taker_buy_quote": 10.61994 }, { "timestamp": 1768309200000, "datetime": "2026-01-13T13:00:00", "open": 0.00793, "high": 0.00801, "low": 0.00792, "close": 0.00792, "volume": 772792.0, "close_time": 1768312799999, "quote_volume": 6160.20368, "trades": 21, "taker_buy_base": 319474.0, "taker_buy_quote": 2534.05509 }, { "timestamp": 1768312800000, "datetime": "2026-01-13T14:00:00", "open": 0.00792, "high": 0.00797, "low": 0.00791, "close": 0.00797, "volume": 1040734.0, "close_time": 1768316399999, "quote_volume": 8273.523, "trades": 5, "taker_buy_base": 652855.0, "taker_buy_quote": 5190.22943 }, { "timestamp": 1768316400000, "datetime": "2026-01-13T15:00:00", "open": 0.00795, "high": 0.00801, "low": 0.00793, "close": 0.00801, "volume": 1075865.0, "close_time": 1768319999999, "quote_volume": 8573.50767, "trades": 10, "taker_buy_base": 572971.0, "taker_buy_quote": 4571.7077 }, { "timestamp": 1768320000000, "datetime": "2026-01-13T16:00:00", "open": 0.00804, "high": 0.00807, "low": 0.00798, "close": 0.00807, "volume": 62349.0, "close_time": 1768323599999, "quote_volume": 501.35151, "trades": 32, "taker_buy_base": 46608.0, "taker_buy_quote": 375.73833 }, { "timestamp": 1768323600000, "datetime": "2026-01-13T17:00:00", "open": 0.00805, "high": 0.00805, "low": 0.00802, "close": 0.00803, "volume": 968902.0, "close_time": 1768327199999, "quote_volume": 7787.87087, "trades": 13, "taker_buy_base": 283950.0, "taker_buy_quote": 2280.1272 }, { "timestamp": 1768327200000, "datetime": "2026-01-13T18:00:00", "open": 0.00806, "high": 0.00806, "low": 0.00803, "close": 0.00804, "volume": 112552.0, "close_time": 1768330799999, "quote_volume": 904.89866, "trades": 30, "taker_buy_base": 100301.0, "taker_buy_quote": 806.1556 }, { "timestamp": 1768330800000, "datetime": "2026-01-13T19:00:00", "open": 0.00805, "high": 0.00808, "low": 0.00805, "close": 0.00808, "volume": 381130.0, "close_time": 1768334399999, "quote_volume": 3079.47451, "trades": 3, "taker_buy_base": 381130.0, "taker_buy_quote": 3079.47451 }, { "timestamp": 1768334400000, "datetime": "2026-01-13T20:00:00", "open": 0.00809, "high": 0.00814, "low": 0.00807, "close": 0.00807, "volume": 431838.0, "close_time": 1768337999999, "quote_volume": 3486.04356, "trades": 43, "taker_buy_base": 431222.0, "taker_buy_quote": 3481.0478 }, { "timestamp": 1768338000000, "datetime": "2026-01-13T21:00:00", "open": 0.00809, "high": 0.00811, "low": 0.00805, "close": 0.00806, "volume": 480673.0, "close_time": 1768341599999, "quote_volume": 3895.15709, "trades": 56, "taker_buy_base": 57865.0, "taker_buy_quote": 467.49965 }, { "timestamp": 1768341600000, "datetime": "2026-01-13T22:00:00", "open": 0.0081, "high": 0.00824, "low": 0.0081, "close": 0.0082, "volume": 760756.0, "close_time": 1768345199999, "quote_volume": 6224.08524, "trades": 54, "taker_buy_base": 37439.0, "taker_buy_quote": 307.42954 }, { "timestamp": 1768345200000, "datetime": "2026-01-13T23:00:00", "open": 0.00825, "high": 0.00825, "low": 0.00815, "close": 0.00816, "volume": 1273680.0, "close_time": 1768348799999, "quote_volume": 10411.54148, "trades": 68, "taker_buy_base": 797051.0, "taker_buy_quote": 6525.94055 }, { "timestamp": 1768348800000, "datetime": "2026-01-14T00:00:00", "open": 0.00819, "high": 0.00819, "low": 0.00801, "close": 0.00807, "volume": 1462943.0, "close_time": 1768352399999, "quote_volume": 11847.03928, "trades": 52, "taker_buy_base": 30130.0, "taker_buy_quote": 243.01253 }, { "timestamp": 1768352400000, "datetime": "2026-01-14T01:00:00", "open": 0.0081, "high": 0.00812, "low": 0.00809, "close": 0.00812, "volume": 413321.0, "close_time": 1768355999999, "quote_volume": 3355.33087, "trades": 11, "taker_buy_base": 394569.0, "taker_buy_quote": 3203.62719 }, { "timestamp": 1768356000000, "datetime": "2026-01-14T02:00:00", "open": 0.0081, "high": 0.00819, "low": 0.00809, "close": 0.00816, "volume": 772167.0, "close_time": 1768359599999, "quote_volume": 6281.45971, "trades": 52, "taker_buy_base": 335356.0, "taker_buy_quote": 2741.90497 }, { "timestamp": 1768359600000, "datetime": "2026-01-14T03:00:00", "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 30931.0, "close_time": 1768363199999, "quote_volume": 252.70627, "trades": 41, "taker_buy_base": 30931.0, "taker_buy_quote": 252.70627 }, { "timestamp": 1768363200000, "datetime": "2026-01-14T04:00:00", "open": 0.00817, "high": 0.00818, "low": 0.0081, "close": 0.00811, "volume": 383214.0, "close_time": 1768366799999, "quote_volume": 3113.32802, "trades": 60, "taker_buy_base": 31316.0, "taker_buy_quote": 255.83251 }, { "timestamp": 1768366800000, "datetime": "2026-01-14T05:00:00", "open": 0.0081, "high": 0.00811, "low": 0.00801, "close": 0.00807, "volume": 554619.0, "close_time": 1768370399999, "quote_volume": 4474.80637, "trades": 90, "taker_buy_base": 391676.0, "taker_buy_quote": 3156.81967 }, { "timestamp": 1768370400000, "datetime": "2026-01-14T06:00:00", "open": 0.00805, "high": 0.0081, "low": 0.00805, "close": 0.0081, "volume": 646965.0, "close_time": 1768373999999, "quote_volume": 5208.78045, "trades": 3, "taker_buy_base": 393511.0, "taker_buy_quote": 3168.47575 }, { "timestamp": 1768374000000, "datetime": "2026-01-14T07:00:00", "open": 0.00811, "high": 0.00812, "low": 0.00808, "close": 0.00808, "volume": 397097.0, "close_time": 1768377599999, "quote_volume": 3209.19067, "trades": 22, "taker_buy_base": 11436.0, "taker_buy_quote": 92.79403 }, { "timestamp": 1768377600000, "datetime": "2026-01-14T08:00:00", "open": 0.0081, "high": 0.0081, "low": 0.00805, "close": 0.00807, "volume": 657226.0, "close_time": 1768381199999, "quote_volume": 5308.72426, "trades": 47, "taker_buy_base": 610941.0, "taker_buy_quote": 4935.07258 }, { "timestamp": 1768381200000, "datetime": "2026-01-14T09:00:00", "open": 0.00808, "high": 0.00812, "low": 0.00808, "close": 0.00812, "volume": 1622316.0, "close_time": 1768384799999, "quote_volume": 13146.65723, "trades": 14, "taker_buy_base": 484515.0, "taker_buy_quote": 3926.67646 }, { "timestamp": 1768384800000, "datetime": "2026-01-14T10:00:00", "open": 0.00809, "high": 0.00809, "low": 0.00805, "close": 0.00805, "volume": 125577.0, "close_time": 1768388399999, "quote_volume": 1014.40553, "trades": 5, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1768388400000, "datetime": "2026-01-14T11:00:00", "open": 0.00807, "high": 0.00807, "low": 0.00801, "close": 0.00805, "volume": 523890.0, "close_time": 1768391999999, "quote_volume": 4216.16674, "trades": 125, "taker_buy_base": 224416.0, "taker_buy_quote": 1807.21436 }, { "timestamp": 1768392000000, "datetime": "2026-01-14T12:00:00", "open": 0.00818, "high": 0.00821, "low": 0.00816, "close": 0.00816, "volume": 302487.0, "close_time": 1768395599999, "quote_volume": 2471.17792, "trades": 5, "taker_buy_base": 295641.0, "taker_buy_quote": 2415.18498 }, { "timestamp": 1768395600000, "datetime": "2026-01-14T13:00:00", "open": 0.00811, "high": 0.00821, "low": 0.00809, "close": 0.00817, "volume": 1018729.0, "close_time": 1768399199999, "quote_volume": 8293.14102, "trades": 30, "taker_buy_base": 986545.0, "taker_buy_quote": 8030.19774 }, { "timestamp": 1768399200000, "datetime": "2026-01-14T14:00:00", "open": 0.00817, "high": 0.00827, "low": 0.00817, "close": 0.00826, "volume": 1505146.0, "close_time": 1768402799999, "quote_volume": 12399.84875, "trades": 62, "taker_buy_base": 50411.0, "taker_buy_quote": 415.54821 }, { "timestamp": 1768402800000, "datetime": "2026-01-14T15:00:00", "open": 0.00821, "high": 0.00821, "low": 0.00821, "close": 0.00821, "volume": 278059.0, "close_time": 1768406399999, "quote_volume": 2282.86439, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1768406400000, "datetime": "2026-01-14T16:00:00", "open": 0.00831, "high": 0.00843, "low": 0.0083, "close": 0.00838, "volume": 1750389.0, "close_time": 1768409999999, "quote_volume": 14597.55817, "trades": 36, "taker_buy_base": 345569.0, "taker_buy_quote": 2878.01766 }, { "timestamp": 1768410000000, "datetime": "2026-01-14T17:00:00", "open": 0.00835, "high": 0.00856, "low": 0.00834, "close": 0.00856, "volume": 1579597.0, "close_time": 1768413599999, "quote_volume": 13305.85115, "trades": 69, "taker_buy_base": 836422.0, "taker_buy_quote": 7086.62596 }, { "timestamp": 1768413600000, "datetime": "2026-01-14T18:00:00", "open": 0.00848, "high": 0.00857, "low": 0.00823, "close": 0.00829, "volume": 4248306.0, "close_time": 1768417199999, "quote_volume": 35510.23726, "trades": 182, "taker_buy_base": 612249.0, "taker_buy_quote": 5162.02741 }, { "timestamp": 1768417200000, "datetime": "2026-01-14T19:00:00", "open": 0.00831, "high": 0.00847, "low": 0.00831, "close": 0.00847, "volume": 152925.0, "close_time": 1768420799999, "quote_volume": 1275.42935, "trades": 20, "taker_buy_base": 135781.0, "taker_buy_quote": 1132.24665 }, { "timestamp": 1768420800000, "datetime": "2026-01-14T20:00:00", "open": 0.00849, "high": 0.00852, "low": 0.00833, "close": 0.00849, "volume": 1715558.0, "close_time": 1768424399999, "quote_volume": 14460.42254, "trades": 50, "taker_buy_base": 883258.0, "taker_buy_quote": 7442.81694 }, { "timestamp": 1768424400000, "datetime": "2026-01-14T21:00:00", "open": 0.00846, "high": 0.00851, "low": 0.00846, "close": 0.00846, "volume": 510440.0, "close_time": 1768427999999, "quote_volume": 4323.88426, "trades": 83, "taker_buy_base": 462526.0, "taker_buy_quote": 3918.21626 }, { "timestamp": 1768428000000, "datetime": "2026-01-14T22:00:00", "open": 0.00841, "high": 0.00841, "low": 0.00832, "close": 0.00832, "volume": 967972.0, "close_time": 1768431599999, "quote_volume": 8098.56722, "trades": 27, "taker_buy_base": 26545.0, "taker_buy_quote": 222.46512 }, { "timestamp": 1768431600000, "datetime": "2026-01-14T23:00:00", "open": 0.00836, "high": 0.00841, "low": 0.00836, "close": 0.00836, "volume": 392873.0, "close_time": 1768435199999, "quote_volume": 3294.33244, "trades": 35, "taker_buy_base": 375150.0, "taker_buy_quote": 3146.16816 }, { "timestamp": 1768435200000, "datetime": "2026-01-15T00:00:00", "open": 0.00834, "high": 0.00834, "low": 0.00818, "close": 0.00818, "volume": 684032.0, "close_time": 1768438799999, "quote_volume": 5637.46115, "trades": 126, "taker_buy_base": 415677.0, "taker_buy_quote": 3422.80227 }, { "timestamp": 1768438800000, "datetime": "2026-01-15T01:00:00", "open": 0.00822, "high": 0.00828, "low": 0.00822, "close": 0.00828, "volume": 985310.0, "close_time": 1768442399999, "quote_volume": 8132.52893, "trades": 14, "taker_buy_base": 231794.0, "taker_buy_quote": 1912.71633 }, { "timestamp": 1768442400000, "datetime": "2026-01-15T02:00:00", "open": 0.0083, "high": 0.00832, "low": 0.00825, "close": 0.00828, "volume": 592895.0, "close_time": 1768445999999, "quote_volume": 4920.33591, "trades": 17, "taker_buy_base": 535509.0, "taker_buy_quote": 4446.03239 }, { "timestamp": 1768446000000, "datetime": "2026-01-15T03:00:00", "open": 0.00823, "high": 0.00823, "low": 0.00807, "close": 0.00807, "volume": 237980.0, "close_time": 1768449599999, "quote_volume": 1941.69334, "trades": 28, "taker_buy_base": 17777.0, "taker_buy_quote": 145.37021 }, { "timestamp": 1768449600000, "datetime": "2026-01-15T04:00:00", "open": 0.00807, "high": 0.00811, "low": 0.00807, "close": 0.0081, "volume": 400849.0, "close_time": 1768453199999, "quote_volume": 3250.13068, "trades": 23, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1768453200000, "datetime": "2026-01-15T05:00:00", "open": 0.00812, "high": 0.00814, "low": 0.0081, "close": 0.00814, "volume": 865119.0, "close_time": 1768456799999, "quote_volume": 7016.53766, "trades": 25, "taker_buy_base": 447609.0, "taker_buy_quote": 3627.32318 }, { "timestamp": 1768456800000, "datetime": "2026-01-15T06:00:00", "open": 0.00811, "high": 0.00815, "low": 0.00811, "close": 0.00812, "volume": 49861.0, "close_time": 1768460399999, "quote_volume": 405.02568, "trades": 20, "taker_buy_base": 45952.0, "taker_buy_quote": 373.24551 }, { "timestamp": 1768460400000, "datetime": "2026-01-15T07:00:00", "open": 0.00815, "high": 0.0082, "low": 0.00815, "close": 0.00819, "volume": 130215.0, "close_time": 1768463999999, "quote_volume": 1063.9788, "trades": 23, "taker_buy_base": 107276.0, "taker_buy_quote": 875.98644 }, { "timestamp": 1768464000000, "datetime": "2026-01-15T08:00:00", "open": 0.00818, "high": 0.00818, "low": 0.00816, "close": 0.00816, "volume": 437150.0, "close_time": 1768467599999, "quote_volume": 3569.19389, "trades": 11, "taker_buy_base": 50936.0, "taker_buy_quote": 416.15644 }, { "timestamp": 1768467600000, "datetime": "2026-01-15T09:00:00", "open": 0.00813, "high": 0.0082, "low": 0.00812, "close": 0.0082, "volume": 958074.0, "close_time": 1768471199999, "quote_volume": 7818.70169, "trades": 89, "taker_buy_base": 900878.0, "taker_buy_quote": 7353.40236 }, { "timestamp": 1768471200000, "datetime": "2026-01-15T10:00:00", "open": 0.00825, "high": 0.00826, "low": 0.0082, "close": 0.0082, "volume": 395951.0, "close_time": 1768474799999, "quote_volume": 3270.10886, "trades": 10, "taker_buy_base": 28818.0, "taker_buy_quote": 237.7485 }, { "timestamp": 1768474800000, "datetime": "2026-01-15T11:00:00", "open": 0.00817, "high": 0.00818, "low": 0.00815, "close": 0.00815, "volume": 79325.0, "close_time": 1768478399999, "quote_volume": 647.93339, "trades": 51, "taker_buy_base": 55298.0, "taker_buy_quote": 451.87686 }, { "timestamp": 1768478400000, "datetime": "2026-01-15T12:00:00", "open": 0.00815, "high": 0.00815, "low": 0.00815, "close": 0.00815, "volume": 0.0, "close_time": 1768481999999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1768482000000, "datetime": "2026-01-15T13:00:00", "open": 0.0082, "high": 0.0082, "low": 0.00816, "close": 0.00816, "volume": 23256.0, "close_time": 1768485599999, "quote_volume": 189.97797, "trades": 14, "taker_buy_base": 1219.0, "taker_buy_quote": 9.9958 }, { "timestamp": 1768485600000, "datetime": "2026-01-15T14:00:00", "open": 0.00816, "high": 0.00818, "low": 0.00809, "close": 0.00812, "volume": 2136984.0, "close_time": 1768489199999, "quote_volume": 17360.8787, "trades": 51, "taker_buy_base": 885331.0, "taker_buy_quote": 7203.72948 }, { "timestamp": 1768489200000, "datetime": "2026-01-15T15:00:00", "open": 0.00813, "high": 0.00815, "low": 0.008, "close": 0.00803, "volume": 2010980.0, "close_time": 1768492799999, "quote_volume": 16177.63853, "trades": 26, "taker_buy_base": 759624.0, "taker_buy_quote": 6139.06249 }, { "timestamp": 1768492800000, "datetime": "2026-01-15T16:00:00", "open": 0.00797, "high": 0.00806, "low": 0.00797, "close": 0.00806, "volume": 736762.0, "close_time": 1768496399999, "quote_volume": 5892.6146, "trades": 13, "taker_buy_base": 703822.0, "taker_buy_quote": 5627.1182 }, { "timestamp": 1768496400000, "datetime": "2026-01-15T17:00:00", "open": 0.00808, "high": 0.00808, "low": 0.00798, "close": 0.00798, "volume": 1051941.0, "close_time": 1768499999999, "quote_volume": 8452.03516, "trades": 7, "taker_buy_base": 733048.0, "taker_buy_quote": 5875.37972 }, { "timestamp": 1768500000000, "datetime": "2026-01-15T18:00:00", "open": 0.00798, "high": 0.00798, "low": 0.00793, "close": 0.00794, "volume": 392111.0, "close_time": 1768503599999, "quote_volume": 3110.0928, "trades": 7, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1768503600000, "datetime": "2026-01-15T19:00:00", "open": 0.00789, "high": 0.00791, "low": 0.00785, "close": 0.00786, "volume": 689359.0, "close_time": 1768507199999, "quote_volume": 5423.28306, "trades": 24, "taker_buy_base": 384046.0, "taker_buy_quote": 3014.97142 }, { "timestamp": 1768507200000, "datetime": "2026-01-15T20:00:00", "open": 0.00789, "high": 0.0079, "low": 0.00787, "close": 0.00787, "volume": 640174.0, "close_time": 1768510799999, "quote_volume": 5047.02851, "trades": 7, "taker_buy_base": 222695.0, "taker_buy_quote": 1752.60965 }, { "timestamp": 1768510800000, "datetime": "2026-01-15T21:00:00", "open": 0.00787, "high": 0.0079, "low": 0.00787, "close": 0.00787, "volume": 60902.0, "close_time": 1768514399999, "quote_volume": 479.64332, "trades": 43, "taker_buy_base": 24692.0, "taker_buy_quote": 194.67062 }, { "timestamp": 1768514400000, "datetime": "2026-01-15T22:00:00", "open": 0.00787, "high": 0.00787, "low": 0.00787, "close": 0.00787, "volume": 0.0, "close_time": 1768517999999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1768518000000, "datetime": "2026-01-15T23:00:00", "open": 0.00794, "high": 0.00795, "low": 0.00794, "close": 0.00795, "volume": 81172.0, "close_time": 1768521599999, "quote_volume": 644.84518, "trades": 13, "taker_buy_base": 39107.0, "taker_buy_quote": 310.50958 }, { "timestamp": 1768521600000, "datetime": "2026-01-16T00:00:00", "open": 0.00788, "high": 0.00795, "low": 0.00787, "close": 0.00792, "volume": 3058306.0, "close_time": 1768525199999, "quote_volume": 24198.04868, "trades": 81, "taker_buy_base": 1177616.0, "taker_buy_quote": 9304.06837 }, { "timestamp": 1768525200000, "datetime": "2026-01-16T01:00:00", "open": 0.00786, "high": 0.00787, "low": 0.00786, "close": 0.00786, "volume": 452266.0, "close_time": 1768528799999, "quote_volume": 3557.81076, "trades": 21, "taker_buy_base": 446621.0, "taker_buy_quote": 3513.44106 }, { "timestamp": 1768528800000, "datetime": "2026-01-16T02:00:00", "open": 0.00787, "high": 0.00789, "low": 0.00782, "close": 0.00789, "volume": 724957.0, "close_time": 1768532399999, "quote_volume": 5698.12518, "trades": 10, "taker_buy_base": 569072.0, "taker_buy_quote": 4473.20066 }, { "timestamp": 1768532400000, "datetime": "2026-01-16T03:00:00", "open": 0.00783, "high": 0.00783, "low": 0.00783, "close": 0.00783, "volume": 466524.0, "close_time": 1768535999999, "quote_volume": 3652.88292, "trades": 5, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1768536000000, "datetime": "2026-01-16T04:00:00", "open": 0.00782, "high": 0.00782, "low": 0.00782, "close": 0.00782, "volume": 197421.0, "close_time": 1768539599999, "quote_volume": 1543.83222, "trades": 2, "taker_buy_base": 197421.0, "taker_buy_quote": 1543.83222 }, { "timestamp": 1768539600000, "datetime": "2026-01-16T05:00:00", "open": 0.0078, "high": 0.0078, "low": 0.0078, "close": 0.0078, "volume": 28515.0, "close_time": 1768543199999, "quote_volume": 222.417, "trades": 19, "taker_buy_base": 11239.0, "taker_buy_quote": 87.6642 }, { "timestamp": 1768543200000, "datetime": "2026-01-16T06:00:00", "open": 0.00784, "high": 0.00784, "low": 0.00781, "close": 0.00781, "volume": 151105.0, "close_time": 1768546799999, "quote_volume": 1183.27316, "trades": 6, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1768546800000, "datetime": "2026-01-16T07:00:00", "open": 0.00786, "high": 0.0079, "low": 0.00786, "close": 0.0079, "volume": 133328.0, "close_time": 1768550399999, "quote_volume": 1051.27818, "trades": 8, "taker_buy_base": 9346.0, "taker_buy_quote": 73.8334 }, { "timestamp": 1768550400000, "datetime": "2026-01-16T08:00:00", "open": 0.00793, "high": 0.00795, "low": 0.00793, "close": 0.00794, "volume": 1115256.0, "close_time": 1768553999999, "quote_volume": 8858.26548, "trades": 10, "taker_buy_base": 385852.0, "taker_buy_quote": 3063.66488 }, { "timestamp": 1768554000000, "datetime": "2026-01-16T09:00:00", "open": 0.00794, "high": 0.00798, "low": 0.00794, "close": 0.00798, "volume": 388244.0, "close_time": 1768557599999, "quote_volume": 3095.96774, "trades": 14, "taker_buy_base": 388244.0, "taker_buy_quote": 3095.96774 }, { "timestamp": 1768557600000, "datetime": "2026-01-16T10:00:00", "open": 0.00794, "high": 0.00794, "low": 0.00794, "close": 0.00794, "volume": 385852.0, "close_time": 1768561199999, "quote_volume": 3063.66488, "trades": 1, "taker_buy_base": 385852.0, "taker_buy_quote": 3063.66488 }, { "timestamp": 1768561200000, "datetime": "2026-01-16T11:00:00", "open": 0.00793, "high": 0.00795, "low": 0.0079, "close": 0.00795, "volume": 662735.0, "close_time": 1768564799999, "quote_volume": 5253.61839, "trades": 15, "taker_buy_base": 8496.0, "taker_buy_quote": 67.37328 }, { "timestamp": 1768564800000, "datetime": "2026-01-16T12:00:00", "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 385852.0, "close_time": 1768568399999, "quote_volume": 3067.5234, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1768568400000, "datetime": "2026-01-16T13:00:00", "open": 0.00793, "high": 0.008, "low": 0.00793, "close": 0.00795, "volume": 1549169.0, "close_time": 1768571999999, "quote_volume": 12308.46456, "trades": 8, "taker_buy_base": 777465.0, "taker_buy_quote": 6169.55924 }, { "timestamp": 1768572000000, "datetime": "2026-01-16T14:00:00", "open": 0.00791, "high": 0.00796, "low": 0.00791, "close": 0.00793, "volume": 871201.0, "close_time": 1768575599999, "quote_volume": 6909.47181, "trades": 12, "taker_buy_base": 551574.0, "taker_buy_quote": 4368.65972 }, { "timestamp": 1768575600000, "datetime": "2026-01-16T15:00:00", "open": 0.00788, "high": 0.00789, "low": 0.00783, "close": 0.00783, "volume": 439872.0, "close_time": 1768579199999, "quote_volume": 3468.01626, "trades": 9, "taker_buy_base": 387695.0, "taker_buy_quote": 3058.80297 }, { "timestamp": 1768579200000, "datetime": "2026-01-16T16:00:00", "open": 0.00791, "high": 0.00797, "low": 0.00788, "close": 0.00797, "volume": 1659871.0, "close_time": 1768582799999, "quote_volume": 13148.66263, "trades": 10, "taker_buy_base": 659569.0, "taker_buy_quote": 5231.65285 }, { "timestamp": 1768582800000, "datetime": "2026-01-16T17:00:00", "open": 0.00797, "high": 0.00798, "low": 0.00793, "close": 0.00798, "volume": 1167781.0, "close_time": 1768586399999, "quote_volume": 9293.95757, "trades": 9, "taker_buy_base": 512869.0, "taker_buy_quote": 4074.30893 }, { "timestamp": 1768586400000, "datetime": "2026-01-16T18:00:00", "open": 0.00798, "high": 0.00798, "low": 0.00798, "close": 0.00798, "volume": 0.0, "close_time": 1768589999999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1768590000000, "datetime": "2026-01-16T19:00:00", "open": 0.00795, "high": 0.00795, "low": 0.00795, "close": 0.00795, "volume": 11155.0, "close_time": 1768593599999, "quote_volume": 88.68225, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1768593600000, "datetime": "2026-01-16T20:00:00", "open": 0.00794, "high": 0.00805, "low": 0.00794, "close": 0.00805, "volume": 1615584.0, "close_time": 1768597199999, "quote_volume": 12902.74502, "trades": 22, "taker_buy_base": 824235.0, "taker_buy_quote": 6562.30156 }, { "timestamp": 1768597200000, "datetime": "2026-01-16T21:00:00", "open": 0.00805, "high": 0.00807, "low": 0.00805, "close": 0.00806, "volume": 92306.0, "close_time": 1768600799999, "quote_volume": 744.03232, "trades": 5, "taker_buy_base": 42422.0, "taker_buy_quote": 341.96728 }, { "timestamp": 1768600800000, "datetime": "2026-01-16T22:00:00", "open": 0.00806, "high": 0.0081, "low": 0.00806, "close": 0.00807, "volume": 1285624.0, "close_time": 1768604399999, "quote_volume": 10385.57528, "trades": 18, "taker_buy_base": 756144.0, "taker_buy_quote": 6098.30136 }, { "timestamp": 1768604400000, "datetime": "2026-01-16T23:00:00", "open": 0.00808, "high": 0.00812, "low": 0.00806, "close": 0.00807, "volume": 994998.0, "close_time": 1768607999999, "quote_volume": 8031.28474, "trades": 74, "taker_buy_base": 500008.0, "taker_buy_quote": 4036.81157 }, { "timestamp": 1768608000000, "datetime": "2026-01-17T00:00:00", "open": 0.00806, "high": 0.00806, "low": 0.00801, "close": 0.00801, "volume": 190499.0, "close_time": 1768611599999, "quote_volume": 1528.6488, "trades": 9, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1768611600000, "datetime": "2026-01-17T01:00:00", "open": 0.00804, "high": 0.00804, "low": 0.00804, "close": 0.00804, "volume": 8508.0, "close_time": 1768615199999, "quote_volume": 68.40432, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1768615200000, "datetime": "2026-01-17T02:00:00", "open": 0.00804, "high": 0.00804, "low": 0.00793, "close": 0.00793, "volume": 834270.0, "close_time": 1768618799999, "quote_volume": 6649.62964, "trades": 50, "taker_buy_base": 234308.0, "taker_buy_quote": 1858.06244 }, { "timestamp": 1768618800000, "datetime": "2026-01-17T03:00:00", "open": 0.00797, "high": 0.00798, "low": 0.00797, "close": 0.00797, "volume": 522309.0, "close_time": 1768622399999, "quote_volume": 4166.40284, "trades": 42, "taker_buy_base": 127222.0, "taker_buy_quote": 1013.96812 }, { "timestamp": 1768622400000, "datetime": "2026-01-17T04:00:00", "open": 0.00796, "high": 0.00796, "low": 0.0079, "close": 0.00794, "volume": 2361371.0, "close_time": 1768625999999, "quote_volume": 18703.36847, "trades": 122, "taker_buy_base": 967597.0, "taker_buy_quote": 7653.71139 }, { "timestamp": 1768626000000, "datetime": "2026-01-17T05:00:00", "open": 0.00795, "high": 0.00797, "low": 0.00795, "close": 0.00797, "volume": 120548.0, "close_time": 1768629599999, "quote_volume": 960.16244, "trades": 9, "taker_buy_base": 3092.0, "taker_buy_quote": 24.5814 }, { "timestamp": 1768629600000, "datetime": "2026-01-17T06:00:00", "open": 0.00798, "high": 0.00799, "low": 0.00797, "close": 0.00798, "volume": 301981.0, "close_time": 1768633199999, "quote_volume": 2411.05091, "trades": 13, "taker_buy_base": 41168.0, "taker_buy_quote": 328.66251 }, { "timestamp": 1768633200000, "datetime": "2026-01-17T07:00:00", "open": 0.00798, "high": 0.00801, "low": 0.00798, "close": 0.00801, "volume": 641478.0, "close_time": 1768636799999, "quote_volume": 5136.5214, "trades": 10, "taker_buy_base": 607685.0, "taker_buy_quote": 4865.83947 }, { "timestamp": 1768636800000, "datetime": "2026-01-17T08:00:00", "open": 0.00803, "high": 0.00803, "low": 0.008, "close": 0.00801, "volume": 837448.0, "close_time": 1768640399999, "quote_volume": 6704.65568, "trades": 39, "taker_buy_base": 394716.0, "taker_buy_quote": 3161.79968 }, { "timestamp": 1768640400000, "datetime": "2026-01-17T09:00:00", "open": 0.00802, "high": 0.00803, "low": 0.00801, "close": 0.00803, "volume": 175152.0, "close_time": 1768643999999, "quote_volume": 1406.29382, "trades": 22, "taker_buy_base": 11669.0, "taker_buy_quote": 93.61107 }, { "timestamp": 1768644000000, "datetime": "2026-01-17T10:00:00", "open": 0.00803, "high": 0.00803, "low": 0.00802, "close": 0.00802, "volume": 117837.0, "close_time": 1768647599999, "quote_volume": 945.11746, "trades": 5, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1768647600000, "datetime": "2026-01-17T11:00:00", "open": 0.00802, "high": 0.00803, "low": 0.008, "close": 0.008, "volume": 1117369.0, "close_time": 1768651199999, "quote_volume": 8946.00923, "trades": 12, "taker_buy_base": 476504.0, "taker_buy_quote": 3812.032 }, { "timestamp": 1768651200000, "datetime": "2026-01-17T12:00:00", "open": 0.00802, "high": 0.00802, "low": 0.008, "close": 0.008, "volume": 140013.0, "close_time": 1768654799999, "quote_volume": 1122.12203, "trades": 12, "taker_buy_base": 8654.0, "taker_buy_quote": 69.25003 }, { "timestamp": 1768654800000, "datetime": "2026-01-17T13:00:00", "open": 0.008, "high": 0.00803, "low": 0.008, "close": 0.00803, "volume": 896100.0, "close_time": 1768658399999, "quote_volume": 7191.48432, "trades": 3, "taker_buy_base": 378072.0, "taker_buy_quote": 3035.91816 }, { "timestamp": 1768658400000, "datetime": "2026-01-17T14:00:00", "open": 0.00802, "high": 0.00806, "low": 0.00802, "close": 0.00806, "volume": 194404.0, "close_time": 1768661999999, "quote_volume": 1564.72442, "trades": 58, "taker_buy_base": 193132.0, "taker_buy_quote": 1554.52298 }, { "timestamp": 1768662000000, "datetime": "2026-01-17T15:00:00", "open": 0.00813, "high": 0.00815, "low": 0.00813, "close": 0.00814, "volume": 311813.0, "close_time": 1768665599999, "quote_volume": 2537.95446, "trades": 15, "taker_buy_base": 9935.0, "taker_buy_quote": 80.97025 }, { "timestamp": 1768665600000, "datetime": "2026-01-17T16:00:00", "open": 0.00817, "high": 0.00818, "low": 0.00803, "close": 0.00808, "volume": 731217.0, "close_time": 1768669199999, "quote_volume": 5897.33972, "trades": 13, "taker_buy_base": 386300.0, "taker_buy_quote": 3110.78464 }, { "timestamp": 1768669200000, "datetime": "2026-01-17T17:00:00", "open": 0.0081, "high": 0.0081, "low": 0.0081, "close": 0.0081, "volume": 14175.0, "close_time": 1768672799999, "quote_volume": 114.8175, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1768672800000, "datetime": "2026-01-17T18:00:00", "open": 0.00822, "high": 0.00822, "low": 0.00813, "close": 0.00813, "volume": 525338.0, "close_time": 1768676399999, "quote_volume": 4307.89815, "trades": 17, "taker_buy_base": 74138.0, "taker_buy_quote": 608.76253 }, { "timestamp": 1768676400000, "datetime": "2026-01-17T19:00:00", "open": 0.00819, "high": 0.00819, "low": 0.00816, "close": 0.00816, "volume": 420273.0, "close_time": 1768679999999, "quote_volume": 3434.55315, "trades": 2, "taker_buy_base": 170849.0, "taker_buy_quote": 1399.25331 }, { "timestamp": 1768680000000, "datetime": "2026-01-17T20:00:00", "open": 0.00816, "high": 0.00819, "low": 0.00814, "close": 0.00814, "volume": 344255.0, "close_time": 1768683599999, "quote_volume": 2806.04538, "trades": 20, "taker_buy_base": 298752.0, "taker_buy_quote": 2434.47118 }, { "timestamp": 1768683600000, "datetime": "2026-01-17T21:00:00", "open": 0.00813, "high": 0.00816, "low": 0.0081, "close": 0.00814, "volume": 1432086.0, "close_time": 1768687199999, "quote_volume": 11654.91026, "trades": 41, "taker_buy_base": 773337.0, "taker_buy_quote": 6283.05887 }, { "timestamp": 1768687200000, "datetime": "2026-01-17T22:00:00", "open": 0.00814, "high": 0.00814, "low": 0.00805, "close": 0.00805, "volume": 1097816.0, "close_time": 1768690799999, "quote_volume": 8874.55505, "trades": 11, "taker_buy_base": 549118.0, "taker_buy_quote": 4424.18062 }, { "timestamp": 1768690800000, "datetime": "2026-01-17T23:00:00", "open": 0.00806, "high": 0.00806, "low": 0.00806, "close": 0.00806, "volume": 378072.0, "close_time": 1768694399999, "quote_volume": 3047.26032, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1768694400000, "datetime": "2026-01-18T00:00:00", "open": 0.00806, "high": 0.00806, "low": 0.00801, "close": 0.00801, "volume": 312782.0, "close_time": 1768697999999, "quote_volume": 2513.77377, "trades": 3, "taker_buy_base": 167799.0, "taker_buy_quote": 1352.45994 }, { "timestamp": 1768698000000, "datetime": "2026-01-18T01:00:00", "open": 0.00797, "high": 0.00803, "low": 0.00793, "close": 0.00799, "volume": 2217966.0, "close_time": 1768701599999, "quote_volume": 17718.57121, "trades": 55, "taker_buy_base": 782074.0, "taker_buy_quote": 6221.98853 }, { "timestamp": 1768701600000, "datetime": "2026-01-18T02:00:00", "open": 0.00799, "high": 0.008, "low": 0.00795, "close": 0.00795, "volume": 729439.0, "close_time": 1768705199999, "quote_volume": 5822.35185, "trades": 28, "taker_buy_base": 721279.0, "taker_buy_quote": 5757.47985 }, { "timestamp": 1768705200000, "datetime": "2026-01-18T03:00:00", "open": 0.00797, "high": 0.00807, "low": 0.00796, "close": 0.00803, "volume": 1985743.0, "close_time": 1768708799999, "quote_volume": 15944.51518, "trades": 68, "taker_buy_base": 1466766.0, "taker_buy_quote": 11809.76849 }, { "timestamp": 1768708800000, "datetime": "2026-01-18T04:00:00", "open": 0.00803, "high": 0.00805, "low": 0.00799, "close": 0.00804, "volume": 1105164.0, "close_time": 1768712399999, "quote_volume": 8855.09823, "trades": 29, "taker_buy_base": 28428.0, "taker_buy_quote": 227.70828 }, { "timestamp": 1768712400000, "datetime": "2026-01-18T05:00:00", "open": 0.00804, "high": 0.00805, "low": 0.00802, "close": 0.00802, "volume": 88137.0, "close_time": 1768715999999, "quote_volume": 708.2153, "trades": 11, "taker_buy_base": 34454.0, "taker_buy_quote": 277.05244 }, { "timestamp": 1768716000000, "datetime": "2026-01-18T06:00:00", "open": 0.008, "high": 0.00801, "low": 0.008, "close": 0.008, "volume": 37105.0, "close_time": 1768719599999, "quote_volume": 297.01512, "trades": 6, "taker_buy_base": 17512.0, "taker_buy_quote": 140.27112 }, { "timestamp": 1768719600000, "datetime": "2026-01-18T07:00:00", "open": 0.00796, "high": 0.008, "low": 0.00795, "close": 0.008, "volume": 575243.0, "close_time": 1768723199999, "quote_volume": 4584.66598, "trades": 22, "taker_buy_base": 421889.0, "taker_buy_quote": 3358.98722 }, { "timestamp": 1768723200000, "datetime": "2026-01-18T08:00:00", "open": 0.00802, "high": 0.00805, "low": 0.00798, "close": 0.00804, "volume": 536030.0, "close_time": 1768726799999, "quote_volume": 4311.30812, "trades": 31, "taker_buy_base": 29504.0, "taker_buy_quote": 237.1987 }, { "timestamp": 1768726800000, "datetime": "2026-01-18T09:00:00", "open": 0.00802, "high": 0.00802, "low": 0.008, "close": 0.008, "volume": 2829.0, "close_time": 1768730399999, "quote_volume": 22.64492, "trades": 2, "taker_buy_base": 2829.0, "taker_buy_quote": 22.64492 }, { "timestamp": 1768730400000, "datetime": "2026-01-18T10:00:00", "open": 0.00804, "high": 0.00821, "low": 0.00804, "close": 0.00821, "volume": 805430.0, "close_time": 1768733999999, "quote_volume": 6531.18828, "trades": 109, "taker_buy_base": 85859.0, "taker_buy_quote": 693.43302 }, { "timestamp": 1768734000000, "datetime": "2026-01-18T11:00:00", "open": 0.00815, "high": 0.00825, "low": 0.00815, "close": 0.00823, "volume": 2314967.0, "close_time": 1768737599999, "quote_volume": 18970.43724, "trades": 60, "taker_buy_base": 1837422.0, "taker_buy_quote": 15054.20663 }, { "timestamp": 1768737600000, "datetime": "2026-01-18T12:00:00", "open": 0.00827, "high": 0.00848, "low": 0.00824, "close": 0.00839, "volume": 1139411.0, "close_time": 1768741199999, "quote_volume": 9511.9308, "trades": 28, "taker_buy_base": 212398.0, "taker_buy_quote": 1754.56374 }, { "timestamp": 1768741200000, "datetime": "2026-01-18T13:00:00", "open": 0.00825, "high": 0.00826, "low": 0.00816, "close": 0.00816, "volume": 1361703.0, "close_time": 1768744799999, "quote_volume": 11166.41893, "trades": 33, "taker_buy_base": 751285.0, "taker_buy_quote": 6179.81029 }, { "timestamp": 1768744800000, "datetime": "2026-01-18T14:00:00", "open": 0.00816, "high": 0.00819, "low": 0.00809, "close": 0.00809, "volume": 3804551.0, "close_time": 1768748399999, "quote_volume": 31050.6073, "trades": 69, "taker_buy_base": 1063484.0, "taker_buy_quote": 8679.32872 }, { "timestamp": 1768748400000, "datetime": "2026-01-18T15:00:00", "open": 0.00807, "high": 0.00825, "low": 0.00807, "close": 0.0081, "volume": 2092409.0, "close_time": 1768751999999, "quote_volume": 17067.33947, "trades": 29, "taker_buy_base": 835950.0, "taker_buy_quote": 6805.19507 }, { "timestamp": 1768752000000, "datetime": "2026-01-18T16:00:00", "open": 0.00813, "high": 0.00816, "low": 0.00813, "close": 0.00816, "volume": 689918.0, "close_time": 1768755599999, "quote_volume": 5615.55015, "trades": 17, "taker_buy_base": 641713.0, "taker_buy_quote": 5223.57774 }, { "timestamp": 1768755600000, "datetime": "2026-01-18T17:00:00", "open": 0.00815, "high": 0.00819, "low": 0.00815, "close": 0.00819, "volume": 705179.0, "close_time": 1768759199999, "quote_volume": 5755.48398, "trades": 16, "taker_buy_base": 231230.0, "taker_buy_quote": 1889.7737 }, { "timestamp": 1768759200000, "datetime": "2026-01-18T18:00:00", "open": 0.00817, "high": 0.00817, "low": 0.00817, "close": 0.00817, "volume": 281346.0, "close_time": 1768762799999, "quote_volume": 2298.59682, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1768762800000, "datetime": "2026-01-18T19:00:00", "open": 0.00821, "high": 0.00821, "low": 0.00816, "close": 0.00816, "volume": 469522.0, "close_time": 1768766399999, "quote_volume": 3846.55272, "trades": 4, "taker_buy_base": 305064.0, "taker_buy_quote": 2504.57544 }, { "timestamp": 1768766400000, "datetime": "2026-01-18T20:00:00", "open": 0.0082, "high": 0.00822, "low": 0.0082, "close": 0.00822, "volume": 309931.0, "close_time": 1768769999999, "quote_volume": 2541.53154, "trades": 2, "taker_buy_base": 4867.0, "taker_buy_quote": 40.00674 }, { "timestamp": 1768770000000, "datetime": "2026-01-18T21:00:00", "open": 0.00821, "high": 0.00821, "low": 0.00816, "close": 0.00818, "volume": 2586822.0, "close_time": 1768773599999, "quote_volume": 21138.93847, "trades": 32, "taker_buy_base": 1752690.0, "taker_buy_quote": 14328.37071 }, { "timestamp": 1768773600000, "datetime": "2026-01-18T22:00:00", "open": 0.00818, "high": 0.00818, "low": 0.00818, "close": 0.00818, "volume": 0.0, "close_time": 1768777199999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1768777200000, "datetime": "2026-01-18T23:00:00", "open": 0.00813, "high": 0.00813, "low": 0.00774, "close": 0.00774, "volume": 3798854.0, "close_time": 1768780799999, "quote_volume": 30290.36825, "trades": 72, "taker_buy_base": 1195056.0, "taker_buy_quote": 9534.61421 }, { "timestamp": 1768780800000, "datetime": "2026-01-19T00:00:00", "open": 0.00773, "high": 0.00773, "low": 0.00696, "close": 0.00743, "volume": 13119889.0, "close_time": 1768784399999, "quote_volume": 96982.96373, "trades": 573, "taker_buy_base": 4494476.0, "taker_buy_quote": 33259.58405 }, { "timestamp": 1768784400000, "datetime": "2026-01-19T01:00:00", "open": 0.00739, "high": 0.00741, "low": 0.00734, "close": 0.00738, "volume": 1015634.0, "close_time": 1768787999999, "quote_volume": 7501.67638, "trades": 56, "taker_buy_base": 243047.0, "taker_buy_quote": 1791.21678 }, { "timestamp": 1768788000000, "datetime": "2026-01-19T02:00:00", "open": 0.0074, "high": 0.00742, "low": 0.00738, "close": 0.0074, "volume": 327436.0, "close_time": 1768791599999, "quote_volume": 2424.21271, "trades": 11, "taker_buy_base": 147007.0, "taker_buy_quote": 1087.8518 }, { "timestamp": 1768791600000, "datetime": "2026-01-19T03:00:00", "open": 0.0074, "high": 0.00742, "low": 0.0074, "close": 0.00742, "volume": 111544.0, "close_time": 1768795199999, "quote_volume": 825.49432, "trades": 2, "taker_buy_base": 108108.0, "taker_buy_quote": 799.9992 }, { "timestamp": 1768795200000, "datetime": "2026-01-19T04:00:00", "open": 0.00743, "high": 0.00743, "low": 0.00739, "close": 0.00739, "volume": 208447.0, "close_time": 1768798799999, "quote_volume": 1542.52192, "trades": 5, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1768798800000, "datetime": "2026-01-19T05:00:00", "open": 0.00733, "high": 0.00733, "low": 0.00733, "close": 0.00733, "volume": 625840.0, "close_time": 1768802399999, "quote_volume": 4587.4072, "trades": 5, "taker_buy_base": 625840.0, "taker_buy_quote": 4587.4072 }, { "timestamp": 1768802400000, "datetime": "2026-01-19T06:00:00", "open": 0.00735, "high": 0.00739, "low": 0.00735, "close": 0.00738, "volume": 245904.0, "close_time": 1768805999999, "quote_volume": 1810.75035, "trades": 11, "taker_buy_base": 50000.0, "taker_buy_quote": 369.5 }, { "timestamp": 1768806000000, "datetime": "2026-01-19T07:00:00", "open": 0.00738, "high": 0.00743, "low": 0.00738, "close": 0.00741, "volume": 161144.0, "close_time": 1768809599999, "quote_volume": 1195.74327, "trades": 7, "taker_buy_base": 11554.0, "taker_buy_quote": 85.78926 }, { "timestamp": 1768809600000, "datetime": "2026-01-19T08:00:00", "open": 0.00741, "high": 0.00741, "low": 0.00738, "close": 0.00741, "volume": 3513357.0, "close_time": 1768813199999, "quote_volume": 25964.11203, "trades": 47, "taker_buy_base": 2832821.0, "taker_buy_quote": 20934.28044 }, { "timestamp": 1768813200000, "datetime": "2026-01-19T09:00:00", "open": 0.00739, "high": 0.00742, "low": 0.00739, "close": 0.00742, "volume": 163083.0, "close_time": 1768816799999, "quote_volume": 1208.19955, "trades": 5, "taker_buy_base": 809.0, "taker_buy_quote": 5.99469 }, { "timestamp": 1768816800000, "datetime": "2026-01-19T10:00:00", "open": 0.00741, "high": 0.00741, "low": 0.0074, "close": 0.0074, "volume": 556376.0, "close_time": 1768820399999, "quote_volume": 4118.1824, "trades": 3, "taker_buy_base": 456376.0, "taker_buy_quote": 3377.1824 }, { "timestamp": 1768820400000, "datetime": "2026-01-19T11:00:00", "open": 0.00739, "high": 0.00739, "low": 0.00737, "close": 0.00737, "volume": 839968.0, "close_time": 1768823999999, "quote_volume": 6198.77878, "trades": 8, "taker_buy_base": 279404.0, "taker_buy_quote": 2059.37918 }, { "timestamp": 1768824000000, "datetime": "2026-01-19T12:00:00", "open": 0.00734, "high": 0.00734, "low": 0.00734, "close": 0.00734, "volume": 17507.0, "close_time": 1768827599999, "quote_volume": 128.50138, "trades": 1, "taker_buy_base": 17507.0, "taker_buy_quote": 128.50138 }, { "timestamp": 1768827600000, "datetime": "2026-01-19T13:00:00", "open": 0.00737, "high": 0.00738, "low": 0.00737, "close": 0.00738, "volume": 10103.0, "close_time": 1768831199999, "quote_volume": 74.46166, "trades": 3, "taker_buy_base": 10103.0, "taker_buy_quote": 74.46166 }, { "timestamp": 1768831200000, "datetime": "2026-01-19T14:00:00", "open": 0.00738, "high": 0.00738, "low": 0.00738, "close": 0.00738, "volume": 0.0, "close_time": 1768834799999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1768834800000, "datetime": "2026-01-19T15:00:00", "open": 0.0074, "high": 0.0074, "low": 0.00737, "close": 0.00737, "volume": 196638.0, "close_time": 1768838399999, "quote_volume": 1454.49379, "trades": 11, "taker_buy_base": 24973.0, "taker_buy_quote": 184.30074 }, { "timestamp": 1768838400000, "datetime": "2026-01-19T16:00:00", "open": 0.00741, "high": 0.00745, "low": 0.00741, "close": 0.00745, "volume": 837699.0, "close_time": 1768841999999, "quote_volume": 6223.66253, "trades": 14, "taker_buy_base": 310601.0, "taker_buy_quote": 2301.55341 }, { "timestamp": 1768842000000, "datetime": "2026-01-19T17:00:00", "open": 0.00742, "high": 0.00742, "low": 0.0074, "close": 0.00741, "volume": 209476.0, "close_time": 1768845599999, "quote_volume": 1552.21782, "trades": 15, "taker_buy_base": 208801.0, "taker_buy_quote": 1547.22282 }, { "timestamp": 1768845600000, "datetime": "2026-01-19T18:00:00", "open": 0.00739, "high": 0.00739, "low": 0.00739, "close": 0.00739, "volume": 59000.0, "close_time": 1768849199999, "quote_volume": 436.01, "trades": 1, "taker_buy_base": 59000.0, "taker_buy_quote": 436.01 }, { "timestamp": 1768849200000, "datetime": "2026-01-19T19:00:00", "open": 0.00746, "high": 0.00747, "low": 0.00746, "close": 0.00747, "volume": 641237.0, "close_time": 1768852799999, "quote_volume": 4787.54694, "trades": 7, "taker_buy_base": 249345.0, "taker_buy_quote": 1860.1137 }, { "timestamp": 1768852800000, "datetime": "2026-01-19T20:00:00", "open": 0.00747, "high": 0.00747, "low": 0.00742, "close": 0.00742, "volume": 24146.0, "close_time": 1768856399999, "quote_volume": 180.29227, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1768856400000, "datetime": "2026-01-19T21:00:00", "open": 0.00745, "high": 0.00745, "low": 0.0074, "close": 0.0074, "volume": 35344.0, "close_time": 1768859999999, "quote_volume": 262.2993, "trades": 3, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1768860000000, "datetime": "2026-01-19T22:00:00", "open": 0.00741, "high": 0.00741, "low": 0.00741, "close": 0.00741, "volume": 391892.0, "close_time": 1768863599999, "quote_volume": 2903.91972, "trades": 1, "taker_buy_base": 391892.0, "taker_buy_quote": 2903.91972 }, { "timestamp": 1768863600000, "datetime": "2026-01-19T23:00:00", "open": 0.00737, "high": 0.00745, "low": 0.00736, "close": 0.00741, "volume": 1005690.0, "close_time": 1768867199999, "quote_volume": 7475.30199, "trades": 43, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1768867200000, "datetime": "2026-01-20T00:00:00", "open": 0.0074, "high": 0.0074, "low": 0.00735, "close": 0.00735, "volume": 633078.0, "close_time": 1768870799999, "quote_volume": 4660.42296, "trades": 13, "taker_buy_base": 399013.0, "taker_buy_quote": 2933.1016 }, { "timestamp": 1768870800000, "datetime": "2026-01-20T01:00:00", "open": 0.0074, "high": 0.00742, "low": 0.0074, "close": 0.00742, "volume": 481434.0, "close_time": 1768874399999, "quote_volume": 3570.84486, "trades": 9, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1768874400000, "datetime": "2026-01-20T02:00:00", "open": 0.00738, "high": 0.00747, "low": 0.00736, "close": 0.00744, "volume": 653911.0, "close_time": 1768877999999, "quote_volume": 4864.44892, "trades": 37, "taker_buy_base": 641839.0, "taker_buy_quote": 4775.42152 }, { "timestamp": 1768878000000, "datetime": "2026-01-20T03:00:00", "open": 0.0074, "high": 0.00744, "low": 0.0074, "close": 0.00742, "volume": 880397.0, "close_time": 1768881599999, "quote_volume": 6533.3514, "trades": 12, "taker_buy_base": 385921.0, "taker_buy_quote": 2855.8154 }, { "timestamp": 1768881600000, "datetime": "2026-01-20T04:00:00", "open": 0.00741, "high": 0.00741, "low": 0.00738, "close": 0.00739, "volume": 820881.0, "close_time": 1768885199999, "quote_volume": 6075.6794, "trades": 116, "taker_buy_base": 423629.0, "taker_buy_quote": 3135.17197 }, { "timestamp": 1768885200000, "datetime": "2026-01-20T05:00:00", "open": 0.00738, "high": 0.00739, "low": 0.00734, "close": 0.00737, "volume": 1149723.0, "close_time": 1768888799999, "quote_volume": 8468.86423, "trades": 32, "taker_buy_base": 243710.0, "taker_buy_quote": 1788.85181 }, { "timestamp": 1768888800000, "datetime": "2026-01-20T06:00:00", "open": 0.0073, "high": 0.0073, "low": 0.00721, "close": 0.00724, "volume": 1525326.0, "close_time": 1768892399999, "quote_volume": 11038.82943, "trades": 42, "taker_buy_base": 783266.0, "taker_buy_quote": 5663.99107 }, { "timestamp": 1768892400000, "datetime": "2026-01-20T07:00:00", "open": 0.00725, "high": 0.00726, "low": 0.00722, "close": 0.00722, "volume": 745812.0, "close_time": 1768895999999, "quote_volume": 5410.44071, "trades": 34, "taker_buy_base": 43637.0, "taker_buy_quote": 316.36825 }, { "timestamp": 1768896000000, "datetime": "2026-01-20T08:00:00", "open": 0.00716, "high": 0.00716, "low": 0.00709, "close": 0.00713, "volume": 829124.0, "close_time": 1768899599999, "quote_volume": 5890.69574, "trades": 46, "taker_buy_base": 829124.0, "taker_buy_quote": 5890.69574 }, { "timestamp": 1768899600000, "datetime": "2026-01-20T09:00:00", "open": 0.00713, "high": 0.00713, "low": 0.00711, "close": 0.00711, "volume": 621599.0, "close_time": 1768903199999, "quote_volume": 4429.54215, "trades": 17, "taker_buy_base": 36719.0, "taker_buy_quote": 261.34775 }, { "timestamp": 1768903200000, "datetime": "2026-01-20T10:00:00", "open": 0.00711, "high": 0.00713, "low": 0.00707, "close": 0.00707, "volume": 32922.0, "close_time": 1768906799999, "quote_volume": 233.76476, "trades": 4, "taker_buy_base": 30832.0, "taker_buy_quote": 218.90486 }, { "timestamp": 1768906800000, "datetime": "2026-01-20T11:00:00", "open": 0.00709, "high": 0.00709, "low": 0.00704, "close": 0.00706, "volume": 67053.0, "close_time": 1768910399999, "quote_volume": 473.5768, "trades": 10, "taker_buy_base": 62780.0, "taker_buy_quote": 443.40942 }, { "timestamp": 1768910400000, "datetime": "2026-01-20T12:00:00", "open": 0.00709, "high": 0.0071, "low": 0.00707, "close": 0.0071, "volume": 1151648.0, "close_time": 1768913999999, "quote_volume": 8169.11717, "trades": 19, "taker_buy_base": 103375.0, "taker_buy_quote": 731.6273 }, { "timestamp": 1768914000000, "datetime": "2026-01-20T13:00:00", "open": 0.00708, "high": 0.00708, "low": 0.00699, "close": 0.00699, "volume": 91613.0, "close_time": 1768917599999, "quote_volume": 648.00223, "trades": 7, "taker_buy_base": 1705.0, "taker_buy_quote": 11.98579 }, { "timestamp": 1768917600000, "datetime": "2026-01-20T14:00:00", "open": 0.00699, "high": 0.00706, "low": 0.00698, "close": 0.00702, "volume": 1186901.0, "close_time": 1768921199999, "quote_volume": 8315.63159, "trades": 32, "taker_buy_base": 632796.0, "taker_buy_quote": 4426.29097 }, { "timestamp": 1768921200000, "datetime": "2026-01-20T15:00:00", "open": 0.00699, "high": 0.00707, "low": 0.00694, "close": 0.00698, "volume": 845813.0, "close_time": 1768924799999, "quote_volume": 5907.38941, "trades": 24, "taker_buy_base": 800556.0, "taker_buy_quote": 5592.90768 }, { "timestamp": 1768924800000, "datetime": "2026-01-20T16:00:00", "open": 0.00699, "high": 0.00705, "low": 0.00686, "close": 0.00686, "volume": 2484356.0, "close_time": 1768928399999, "quote_volume": 17173.78795, "trades": 23, "taker_buy_base": 321537.0, "taker_buy_quote": 2246.64472 }, { "timestamp": 1768928400000, "datetime": "2026-01-20T17:00:00", "open": 0.00686, "high": 0.00686, "low": 0.00672, "close": 0.00672, "volume": 993695.0, "close_time": 1768931999999, "quote_volume": 6728.30988, "trades": 30, "taker_buy_base": 725325.0, "taker_buy_quote": 4903.89379 }, { "timestamp": 1768932000000, "datetime": "2026-01-20T18:00:00", "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 9601.0, "close_time": 1768935599999, "quote_volume": 65.19079, "trades": 17, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1768935600000, "datetime": "2026-01-20T19:00:00", "open": 0.00675, "high": 0.00675, "low": 0.00671, "close": 0.00671, "volume": 407624.0, "close_time": 1768939199999, "quote_volume": 2735.462, "trades": 3, "taker_buy_base": 407624.0, "taker_buy_quote": 2735.462 }, { "timestamp": 1768939200000, "datetime": "2026-01-20T20:00:00", "open": 0.00674, "high": 0.00678, "low": 0.00673, "close": 0.00677, "volume": 173946.0, "close_time": 1768942799999, "quote_volume": 1176.97594, "trades": 10, "taker_buy_base": 5166.0, "taker_buy_quote": 34.97382 }, { "timestamp": 1768942800000, "datetime": "2026-01-20T21:00:00", "open": 0.00673, "high": 0.00673, "low": 0.00672, "close": 0.00672, "volume": 735821.0, "close_time": 1768946399999, "quote_volume": 4948.28336, "trades": 5, "taker_buy_base": 195846.0, "taker_buy_quote": 1316.08512 }, { "timestamp": 1768946400000, "datetime": "2026-01-20T22:00:00", "open": 0.00667, "high": 0.00671, "low": 0.00666, "close": 0.00669, "volume": 1140393.0, "close_time": 1768949999999, "quote_volume": 7627.20965, "trades": 8, "taker_buy_base": 859598.0, "taker_buy_quote": 5750.71062 }, { "timestamp": 1768950000000, "datetime": "2026-01-20T23:00:00", "open": 0.00669, "high": 0.00669, "low": 0.00662, "close": 0.00663, "volume": 1165790.0, "close_time": 1768953599999, "quote_volume": 7756.81502, "trades": 50, "taker_buy_base": 211374.0, "taker_buy_quote": 1407.75084 }, { "timestamp": 1768953600000, "datetime": "2026-01-21T00:00:00", "open": 0.00668, "high": 0.00679, "low": 0.00665, "close": 0.00679, "volume": 207827.0, "close_time": 1768957199999, "quote_volume": 1395.60059, "trades": 14, "taker_buy_base": 33031.0, "taker_buy_quote": 220.5606 }, { "timestamp": 1768957200000, "datetime": "2026-01-21T01:00:00", "open": 0.00679, "high": 0.00679, "low": 0.00679, "close": 0.00679, "volume": 0.0, "close_time": 1768960799999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1768960800000, "datetime": "2026-01-21T02:00:00", "open": 0.00679, "high": 0.0068, "low": 0.00678, "close": 0.0068, "volume": 825951.0, "close_time": 1768964399999, "quote_volume": 5614.4, "trades": 25, "taker_buy_base": 323398.0, "taker_buy_quote": 2197.6841 }, { "timestamp": 1768964400000, "datetime": "2026-01-21T03:00:00", "open": 0.00681, "high": 0.00687, "low": 0.00681, "close": 0.00687, "volume": 1159728.0, "close_time": 1768967999999, "quote_volume": 7944.07562, "trades": 13, "taker_buy_base": 706898.0, "taker_buy_quote": 4833.13352 }, { "timestamp": 1768968000000, "datetime": "2026-01-21T04:00:00", "open": 0.00686, "high": 0.00686, "low": 0.00686, "close": 0.00686, "volume": 10707.0, "close_time": 1768971599999, "quote_volume": 73.45002, "trades": 2, "taker_buy_base": 10707.0, "taker_buy_quote": 73.45002 }, { "timestamp": 1768971600000, "datetime": "2026-01-21T05:00:00", "open": 0.00684, "high": 0.00686, "low": 0.00684, "close": 0.00684, "volume": 1364316.0, "close_time": 1768975199999, "quote_volume": 9345.12858, "trades": 17, "taker_buy_base": 452830.0, "taker_buy_quote": 3097.3572 }, { "timestamp": 1768975200000, "datetime": "2026-01-21T06:00:00", "open": 0.00683, "high": 0.00683, "low": 0.00679, "close": 0.00679, "volume": 1026379.0, "close_time": 1768978799999, "quote_volume": 6973.61456, "trades": 11, "taker_buy_base": 880708.0, "taker_buy_quote": 5984.50847 }, { "timestamp": 1768978800000, "datetime": "2026-01-21T07:00:00", "open": 0.00678, "high": 0.00678, "low": 0.0067, "close": 0.00672, "volume": 1771572.0, "close_time": 1768982399999, "quote_volume": 11926.6247, "trades": 26, "taker_buy_base": 482674.0, "taker_buy_quote": 3243.59602 }, { "timestamp": 1768982400000, "datetime": "2026-01-21T08:00:00", "open": 0.00674, "high": 0.00675, "low": 0.00672, "close": 0.00675, "volume": 935975.0, "close_time": 1768985999999, "quote_volume": 6298.93875, "trades": 15, "taker_buy_base": 474120.0, "taker_buy_quote": 3186.52041 }, { "timestamp": 1768986000000, "datetime": "2026-01-21T09:00:00", "open": 0.00675, "high": 0.00676, "low": 0.00675, "close": 0.00676, "volume": 528786.0, "close_time": 1768989599999, "quote_volume": 3574.30638, "trades": 10, "taker_buy_base": 62451.0, "taker_buy_quote": 422.16876 }, { "timestamp": 1768989600000, "datetime": "2026-01-21T10:00:00", "open": 0.00676, "high": 0.00677, "low": 0.00676, "close": 0.00676, "volume": 906204.0, "close_time": 1768993199999, "quote_volume": 6126.24834, "trades": 8, "taker_buy_base": 468567.0, "taker_buy_quote": 3167.82222 }, { "timestamp": 1768993200000, "datetime": "2026-01-21T11:00:00", "open": 0.00672, "high": 0.00676, "low": 0.00672, "close": 0.00676, "volume": 479880.0, "close_time": 1768996799999, "quote_volume": 3225.0368, "trades": 8, "taker_buy_base": 479880.0, "taker_buy_quote": 3225.0368 }, { "timestamp": 1768996800000, "datetime": "2026-01-21T12:00:00", "open": 0.0066, "high": 0.00662, "low": 0.00659, "close": 0.00662, "volume": 564438.0, "close_time": 1769000399999, "quote_volume": 3730.44953, "trades": 5, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1769000400000, "datetime": "2026-01-21T13:00:00", "open": 0.00664, "high": 0.00664, "low": 0.00659, "close": 0.00659, "volume": 1530757.0, "close_time": 1769003999999, "quote_volume": 10134.93351, "trades": 29, "taker_buy_base": 1018660.0, "taker_buy_quote": 6740.16841 }, { "timestamp": 1769004000000, "datetime": "2026-01-21T14:00:00", "open": 0.00663, "high": 0.00674, "low": 0.00661, "close": 0.00674, "volume": 616410.0, "close_time": 1769007599999, "quote_volume": 4143.5119, "trades": 22, "taker_buy_base": 85452.0, "taker_buy_quote": 566.54432 }, { "timestamp": 1769007600000, "datetime": "2026-01-21T15:00:00", "open": 0.00676, "high": 0.00677, "low": 0.00672, "close": 0.00677, "volume": 886915.0, "close_time": 1769011199999, "quote_volume": 5999.55441, "trades": 7, "taker_buy_base": 438729.0, "taker_buy_quote": 2965.80804 }, { "timestamp": 1769011200000, "datetime": "2026-01-21T16:00:00", "open": 0.00676, "high": 0.00676, "low": 0.00658, "close": 0.00658, "volume": 1031479.0, "close_time": 1769014799999, "quote_volume": 6855.72937, "trades": 22, "taker_buy_base": 487438.0, "taker_buy_quote": 3270.29767 }, { "timestamp": 1769014800000, "datetime": "2026-01-21T17:00:00", "open": 0.00662, "high": 0.00662, "low": 0.00655, "close": 0.00655, "volume": 407496.0, "close_time": 1769018399999, "quote_volume": 2678.24989, "trades": 5, "taker_buy_base": 272018.0, "taker_buy_quote": 1782.80465 }, { "timestamp": 1769018400000, "datetime": "2026-01-21T18:00:00", "open": 0.00662, "high": 0.00662, "low": 0.00662, "close": 0.00662, "volume": 363044.0, "close_time": 1769021999999, "quote_volume": 2403.35128, "trades": 1, "taker_buy_base": 363044.0, "taker_buy_quote": 2403.35128 }, { "timestamp": 1769022000000, "datetime": "2026-01-21T19:00:00", "open": 0.00663, "high": 0.00671, "low": 0.00663, "close": 0.00671, "volume": 327796.0, "close_time": 1769025599999, "quote_volume": 2192.6832, "trades": 12, "taker_buy_base": 79435.0, "taker_buy_quote": 530.18183 }, { "timestamp": 1769025600000, "datetime": "2026-01-21T20:00:00", "open": 0.00683, "high": 0.00683, "low": 0.00683, "close": 0.00683, "volume": 235994.0, "close_time": 1769029199999, "quote_volume": 1611.83902, "trades": 13, "taker_buy_base": 11680.0, "taker_buy_quote": 79.7744 }, { "timestamp": 1769029200000, "datetime": "2026-01-21T21:00:00", "open": 0.00689, "high": 0.00693, "low": 0.00685, "close": 0.00689, "volume": 774273.0, "close_time": 1769032799999, "quote_volume": 5323.48803, "trades": 20, "taker_buy_base": 468502.0, "taker_buy_quote": 3219.46092 }, { "timestamp": 1769032800000, "datetime": "2026-01-21T22:00:00", "open": 0.00689, "high": 0.00689, "low": 0.00686, "close": 0.00687, "volume": 973583.0, "close_time": 1769036399999, "quote_volume": 6696.71642, "trades": 51, "taker_buy_base": 527562.0, "taker_buy_quote": 3623.83265 }, { "timestamp": 1769036400000, "datetime": "2026-01-21T23:00:00", "open": 0.00685, "high": 0.00685, "low": 0.0068, "close": 0.00681, "volume": 294169.0, "close_time": 1769039999999, "quote_volume": 2004.38573, "trades": 15, "taker_buy_base": 292374.0, "taker_buy_quote": 1992.17973 }, { "timestamp": 1769040000000, "datetime": "2026-01-22T00:00:00", "open": 0.00682, "high": 0.00682, "low": 0.00682, "close": 0.00682, "volume": 9319.0, "close_time": 1769043599999, "quote_volume": 63.55558, "trades": 1, "taker_buy_base": 9319.0, "taker_buy_quote": 63.55558 }, { "timestamp": 1769043600000, "datetime": "2026-01-22T01:00:00", "open": 0.00682, "high": 0.00685, "low": 0.00682, "close": 0.00685, "volume": 553245.0, "close_time": 1769047199999, "quote_volume": 3777.63405, "trades": 10, "taker_buy_base": 3610.0, "taker_buy_quote": 24.6202 }, { "timestamp": 1769047200000, "datetime": "2026-01-22T02:00:00", "open": 0.00688, "high": 0.00689, "low": 0.00688, "close": 0.00689, "volume": 230443.0, "close_time": 1769050799999, "quote_volume": 1585.55573, "trades": 3, "taker_buy_base": 219654.0, "taker_buy_quote": 1511.21952 }, { "timestamp": 1769050800000, "datetime": "2026-01-22T03:00:00", "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 8183.0, "close_time": 1769054399999, "quote_volume": 56.21721, "trades": 2, "taker_buy_base": 8183.0, "taker_buy_quote": 56.21721 }, { "timestamp": 1769054400000, "datetime": "2026-01-22T04:00:00", "open": 0.00689, "high": 0.0069, "low": 0.00689, "close": 0.0069, "volume": 439474.0, "close_time": 1769057999999, "quote_volume": 3032.36315, "trades": 8, "taker_buy_base": 439474.0, "taker_buy_quote": 3032.36315 }, { "timestamp": 1769058000000, "datetime": "2026-01-22T05:00:00", "open": 0.0069, "high": 0.0069, "low": 0.0069, "close": 0.0069, "volume": 438729.0, "close_time": 1769061599999, "quote_volume": 3027.2301, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1769061600000, "datetime": "2026-01-22T06:00:00", "open": 0.00684, "high": 0.00684, "low": 0.00684, "close": 0.00684, "volume": 438729.0, "close_time": 1769065199999, "quote_volume": 3000.90636, "trades": 5, "taker_buy_base": 438729.0, "taker_buy_quote": 3000.90636 }, { "timestamp": 1769065200000, "datetime": "2026-01-22T07:00:00", "open": 0.00684, "high": 0.00688, "low": 0.00682, "close": 0.00682, "volume": 1646759.0, "close_time": 1769068799999, "quote_volume": 11296.25011, "trades": 84, "taker_buy_base": 930062.0, "taker_buy_quote": 6387.7213 }, { "timestamp": 1769068800000, "datetime": "2026-01-22T08:00:00", "open": 0.00683, "high": 0.00683, "low": 0.00674, "close": 0.00675, "volume": 1944707.0, "close_time": 1769072399999, "quote_volume": 13225.05918, "trades": 25, "taker_buy_base": 570463.0, "taker_buy_quote": 3849.48895 }, { "timestamp": 1769072400000, "datetime": "2026-01-22T09:00:00", "open": 0.00675, "high": 0.00675, "low": 0.00675, "close": 0.00675, "volume": 0.0, "close_time": 1769075999999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1769076000000, "datetime": "2026-01-22T10:00:00", "open": 0.00678, "high": 0.0068, "low": 0.00677, "close": 0.0068, "volume": 316701.0, "close_time": 1769079599999, "quote_volume": 2151.20425, "trades": 12, "taker_buy_base": 58823.0, "taker_buy_quote": 399.9964 }, { "timestamp": 1769079600000, "datetime": "2026-01-22T11:00:00", "open": 0.00679, "high": 0.0068, "low": 0.00679, "close": 0.0068, "volume": 594309.0, "close_time": 1769083199999, "quote_volume": 4036.0372, "trades": 14, "taker_buy_base": 526400.0, "taker_buy_quote": 3574.256 }, { "timestamp": 1769083200000, "datetime": "2026-01-22T12:00:00", "open": 0.00677, "high": 0.00678, "low": 0.00677, "close": 0.00677, "volume": 427488.0, "close_time": 1769086799999, "quote_volume": 2898.0663, "trades": 9, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1769086800000, "datetime": "2026-01-22T13:00:00", "open": 0.00675, "high": 0.00676, "low": 0.00672, "close": 0.00672, "volume": 375582.0, "close_time": 1769090399999, "quote_volume": 2532.71371, "trades": 12, "taker_buy_base": 375582.0, "taker_buy_quote": 2532.71371 }, { "timestamp": 1769090400000, "datetime": "2026-01-22T14:00:00", "open": 0.00672, "high": 0.00674, "low": 0.00672, "close": 0.00673, "volume": 432026.0, "close_time": 1769093999999, "quote_volume": 2906.42664, "trades": 5, "taker_buy_base": 280010.0, "taker_buy_quote": 1882.85424 }, { "timestamp": 1769094000000, "datetime": "2026-01-22T15:00:00", "open": 0.00662, "high": 0.0067, "low": 0.00662, "close": 0.0067, "volume": 709433.0, "close_time": 1769097599999, "quote_volume": 4723.49411, "trades": 6, "taker_buy_base": 345605.0, "taker_buy_quote": 2287.9051 }, { "timestamp": 1769097600000, "datetime": "2026-01-22T16:00:00", "open": 0.00672, "high": 0.00672, "low": 0.00672, "close": 0.00672, "volume": 1245.0, "close_time": 1769101199999, "quote_volume": 8.3664, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1769101200000, "datetime": "2026-01-22T17:00:00", "open": 0.00679, "high": 0.0068, "low": 0.00675, "close": 0.00675, "volume": 22289.0, "close_time": 1769104799999, "quote_volume": 151.16625, "trades": 3, "taker_buy_base": 14556.0, "taker_buy_quote": 98.9685 }, { "timestamp": 1769104800000, "datetime": "2026-01-22T18:00:00", "open": 0.00677, "high": 0.00677, "low": 0.00677, "close": 0.00677, "volume": 387043.0, "close_time": 1769108399999, "quote_volume": 2620.28111, "trades": 8, "taker_buy_base": 360053.0, "taker_buy_quote": 2437.55881 }, { "timestamp": 1769108400000, "datetime": "2026-01-22T19:00:00", "open": 0.00672, "high": 0.00677, "low": 0.00672, "close": 0.00676, "volume": 1127922.0, "close_time": 1769111999999, "quote_volume": 7620.68227, "trades": 13, "taker_buy_base": 220240.0, "taker_buy_quote": 1480.6338 }, { "timestamp": 1769112000000, "datetime": "2026-01-22T20:00:00", "open": 0.00673, "high": 0.00673, "low": 0.00671, "close": 0.00671, "volume": 933065.0, "close_time": 1769115599999, "quote_volume": 6270.37969, "trades": 6, "taker_buy_base": 901368.0, "taker_buy_quote": 6057.6331 }, { "timestamp": 1769115600000, "datetime": "2026-01-22T21:00:00", "open": 0.00672, "high": 0.00677, "low": 0.00672, "close": 0.00677, "volume": 755887.0, "close_time": 1769119199999, "quote_volume": 5103.27938, "trades": 7, "taker_buy_base": 289494.0, "taker_buy_quote": 1946.17593 }, { "timestamp": 1769119200000, "datetime": "2026-01-22T22:00:00", "open": 0.00672, "high": 0.00674, "low": 0.00672, "close": 0.00674, "volume": 85190.0, "close_time": 1769122799999, "quote_volume": 572.49564, "trades": 5, "taker_buy_base": 84248.0, "taker_buy_quote": 566.14656 }, { "timestamp": 1769122800000, "datetime": "2026-01-22T23:00:00", "open": 0.00674, "high": 0.00675, "low": 0.00671, "close": 0.00673, "volume": 1170999.0, "close_time": 1769126399999, "quote_volume": 7886.86707, "trades": 15, "taker_buy_base": 380004.0, "taker_buy_quote": 2551.59766 }, { "timestamp": 1769126400000, "datetime": "2026-01-23T00:00:00", "open": 0.00675, "high": 0.00677, "low": 0.00675, "close": 0.00676, "volume": 182891.0, "close_time": 1769129999999, "quote_volume": 1235.85025, "trades": 10, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1769130000000, "datetime": "2026-01-23T01:00:00", "open": 0.00678, "high": 0.0068, "low": 0.00678, "close": 0.00679, "volume": 259219.0, "close_time": 1769133599999, "quote_volume": 1762.03778, "trades": 9, "taker_buy_base": 50320.0, "taker_buy_quote": 341.56696 }, { "timestamp": 1769133600000, "datetime": "2026-01-23T02:00:00", "open": 0.00679, "high": 0.00679, "low": 0.00677, "close": 0.00677, "volume": 798303.0, "close_time": 1769137199999, "quote_volume": 5404.53771, "trades": 7, "taker_buy_base": 429997.0, "taker_buy_quote": 2911.10609 }, { "timestamp": 1769137200000, "datetime": "2026-01-23T03:00:00", "open": 0.00676, "high": 0.00676, "low": 0.00676, "close": 0.00676, "volume": 417411.0, "close_time": 1769140799999, "quote_volume": 2821.69836, "trades": 9, "taker_buy_base": 407904.0, "taker_buy_quote": 2757.43104 }, { "timestamp": 1769140800000, "datetime": "2026-01-23T04:00:00", "open": 0.00678, "high": 0.00681, "low": 0.00678, "close": 0.00681, "volume": 292904.0, "close_time": 1769144399999, "quote_volume": 1986.20079, "trades": 5, "taker_buy_base": 14080.0, "taker_buy_quote": 95.77407 }, { "timestamp": 1769144400000, "datetime": "2026-01-23T05:00:00", "open": 0.0068, "high": 0.00702, "low": 0.0068, "close": 0.00702, "volume": 1147502.0, "close_time": 1769147999999, "quote_volume": 7898.86353, "trades": 21, "taker_buy_base": 477008.0, "taker_buy_quote": 3251.15314 }, { "timestamp": 1769148000000, "datetime": "2026-01-23T06:00:00", "open": 0.00702, "high": 0.00719, "low": 0.00702, "close": 0.0071, "volume": 3104955.0, "close_time": 1769151599999, "quote_volume": 22069.60534, "trades": 50, "taker_buy_base": 1769517.0, "taker_buy_quote": 12571.372 }, { "timestamp": 1769151600000, "datetime": "2026-01-23T07:00:00", "open": 0.0071, "high": 0.00721, "low": 0.00709, "close": 0.00721, "volume": 1783262.0, "close_time": 1769155199999, "quote_volume": 12765.7895, "trades": 18, "taker_buy_base": 1044639.0, "taker_buy_quote": 7445.63287 }, { "timestamp": 1769155200000, "datetime": "2026-01-23T08:00:00", "open": 0.00723, "high": 0.00724, "low": 0.00712, "close": 0.00719, "volume": 974957.0, "close_time": 1769158799999, "quote_volume": 6999.06344, "trades": 15, "taker_buy_base": 397478.0, "taker_buy_quote": 2873.49208 }, { "timestamp": 1769158800000, "datetime": "2026-01-23T09:00:00", "open": 0.00719, "high": 0.00719, "low": 0.00706, "close": 0.00706, "volume": 1364559.0, "close_time": 1769162399999, "quote_volume": 9754.99453, "trades": 20, "taker_buy_base": 847971.0, "taker_buy_quote": 6059.38197 }, { "timestamp": 1769162400000, "datetime": "2026-01-23T10:00:00", "open": 0.00707, "high": 0.00708, "low": 0.00704, "close": 0.00705, "volume": 94477.0, "close_time": 1769165999999, "quote_volume": 668.15193, "trades": 7, "taker_buy_base": 55026.0, "taker_buy_quote": 389.58408 }, { "timestamp": 1769166000000, "datetime": "2026-01-23T11:00:00", "open": 0.00706, "high": 0.00712, "low": 0.00705, "close": 0.00707, "volume": 1464539.0, "close_time": 1769169599999, "quote_volume": 10374.52897, "trades": 39, "taker_buy_base": 471576.0, "taker_buy_quote": 3355.30239 }, { "timestamp": 1769169600000, "datetime": "2026-01-23T12:00:00", "open": 0.00705, "high": 0.00705, "low": 0.00702, "close": 0.00702, "volume": 115472.0, "close_time": 1769173199999, "quote_volume": 812.74419, "trades": 4, "taker_buy_base": 115472.0, "taker_buy_quote": 812.74419 }, { "timestamp": 1769173200000, "datetime": "2026-01-23T13:00:00", "open": 0.007, "high": 0.00701, "low": 0.007, "close": 0.00701, "volume": 61366.0, "close_time": 1769176799999, "quote_volume": 429.67753, "trades": 2, "taker_buy_base": 11553.0, "taker_buy_quote": 80.98653 }, { "timestamp": 1769176800000, "datetime": "2026-01-23T14:00:00", "open": 0.00695, "high": 0.00695, "low": 0.0069, "close": 0.00694, "volume": 225075.0, "close_time": 1769180399999, "quote_volume": 1558.14541, "trades": 15, "taker_buy_base": 223681.0, "taker_buy_quote": 1548.52681 }, { "timestamp": 1769180400000, "datetime": "2026-01-23T15:00:00", "open": 0.00693, "high": 0.00697, "low": 0.00693, "close": 0.00697, "volume": 104420.0, "close_time": 1769183999999, "quote_volume": 724.38968, "trades": 4, "taker_buy_base": 18977.0, "taker_buy_quote": 132.26969 }, { "timestamp": 1769184000000, "datetime": "2026-01-23T16:00:00", "open": 0.00705, "high": 0.00711, "low": 0.00703, "close": 0.00711, "volume": 45333.0, "close_time": 1769187599999, "quote_volume": 318.77339, "trades": 3, "taker_buy_base": 1954.0, "taker_buy_quote": 13.81902 }, { "timestamp": 1769187600000, "datetime": "2026-01-23T17:00:00", "open": 0.00718, "high": 0.00723, "low": 0.00718, "close": 0.00718, "volume": 1699968.0, "close_time": 1769191199999, "quote_volume": 12254.51148, "trades": 24, "taker_buy_base": 1133844.0, "taker_buy_quote": 8185.30098 }, { "timestamp": 1769191200000, "datetime": "2026-01-23T18:00:00", "open": 0.00718, "high": 0.00718, "low": 0.00718, "close": 0.00718, "volume": 153497.0, "close_time": 1769194799999, "quote_volume": 1102.10846, "trades": 5, "taker_buy_base": 722.0, "taker_buy_quote": 5.18396 }, { "timestamp": 1769194800000, "datetime": "2026-01-23T19:00:00", "open": 0.00709, "high": 0.0072, "low": 0.00705, "close": 0.00718, "volume": 786893.0, "close_time": 1769198399999, "quote_volume": 5602.64466, "trades": 17, "taker_buy_base": 274192.0, "taker_buy_quote": 1951.10185 }, { "timestamp": 1769198400000, "datetime": "2026-01-23T20:00:00", "open": 0.00712, "high": 0.00712, "low": 0.00703, "close": 0.00705, "volume": 1057310.0, "close_time": 1769201999999, "quote_volume": 7456.71327, "trades": 16, "taker_buy_base": 484686.0, "taker_buy_quote": 3413.52857 }, { "timestamp": 1769202000000, "datetime": "2026-01-23T21:00:00", "open": 0.00711, "high": 0.00711, "low": 0.0071, "close": 0.0071, "volume": 231936.0, "close_time": 1769205599999, "quote_volume": 1646.93978, "trades": 8, "taker_buy_base": 231936.0, "taker_buy_quote": 1646.93978 }, { "timestamp": 1769205600000, "datetime": "2026-01-23T22:00:00", "open": 0.00714, "high": 0.00714, "low": 0.00712, "close": 0.00712, "volume": 366959.0, "close_time": 1769209199999, "quote_volume": 2614.38676, "trades": 7, "taker_buy_base": 355352.0, "taker_buy_quote": 2531.51278 }, { "timestamp": 1769209200000, "datetime": "2026-01-23T23:00:00", "open": 0.00717, "high": 0.0072, "low": 0.00713, "close": 0.0072, "volume": 1589180.0, "close_time": 1769212799999, "quote_volume": 11415.17778, "trades": 16, "taker_buy_base": 1163044.0, "taker_buy_quote": 8359.78266 }, { "timestamp": 1769212800000, "datetime": "2026-01-24T00:00:00", "open": 0.00716, "high": 0.00751, "low": 0.00716, "close": 0.00731, "volume": 4435007.0, "close_time": 1769216399999, "quote_volume": 32335.58397, "trades": 137, "taker_buy_base": 2215909.0, "taker_buy_quote": 16203.24152 }, { "timestamp": 1769216400000, "datetime": "2026-01-24T01:00:00", "open": 0.00733, "high": 0.00748, "low": 0.00726, "close": 0.00744, "volume": 4740645.0, "close_time": 1769219999999, "quote_volume": 34967.15682, "trades": 54, "taker_buy_base": 2392459.0, "taker_buy_quote": 17685.2092 }, { "timestamp": 1769220000000, "datetime": "2026-01-24T02:00:00", "open": 0.00749, "high": 0.0075, "low": 0.00739, "close": 0.00741, "volume": 2846615.0, "close_time": 1769223599999, "quote_volume": 21207.41628, "trades": 38, "taker_buy_base": 1312003.0, "taker_buy_quote": 9787.63709 }, { "timestamp": 1769223600000, "datetime": "2026-01-24T03:00:00", "open": 0.00748, "high": 0.00777, "low": 0.00746, "close": 0.00777, "volume": 4578862.0, "close_time": 1769227199999, "quote_volume": 34848.10393, "trades": 61, "taker_buy_base": 2238004.0, "taker_buy_quote": 17060.16855 }, { "timestamp": 1769227200000, "datetime": "2026-01-24T04:00:00", "open": 0.00775, "high": 0.00775, "low": 0.00758, "close": 0.00758, "volume": 1853817.0, "close_time": 1769230799999, "quote_volume": 14149.22265, "trades": 40, "taker_buy_base": 643846.0, "taker_buy_quote": 4908.11245 }, { "timestamp": 1769230800000, "datetime": "2026-01-24T05:00:00", "open": 0.00755, "high": 0.00757, "low": 0.00755, "close": 0.00755, "volume": 167260.0, "close_time": 1769234399999, "quote_volume": 1264.99341, "trades": 7, "taker_buy_base": 135153.0, "taker_buy_quote": 1022.26449 }, { "timestamp": 1769234400000, "datetime": "2026-01-24T06:00:00", "open": 0.00753, "high": 0.00773, "low": 0.00753, "close": 0.00771, "volume": 1362873.0, "close_time": 1769237999999, "quote_volume": 10458.34882, "trades": 21, "taker_buy_base": 822079.0, "taker_buy_quote": 6285.7933 }, { "timestamp": 1769238000000, "datetime": "2026-01-24T07:00:00", "open": 0.00775, "high": 0.00824, "low": 0.00774, "close": 0.00794, "volume": 8382059.0, "close_time": 1769241599999, "quote_volume": 66137.59307, "trades": 153, "taker_buy_base": 3602883.0, "taker_buy_quote": 28409.24495 }, { "timestamp": 1769241600000, "datetime": "2026-01-24T08:00:00", "open": 0.0079, "high": 0.00799, "low": 0.00768, "close": 0.00768, "volume": 2305775.0, "close_time": 1769245199999, "quote_volume": 18083.63872, "trades": 49, "taker_buy_base": 1145488.0, "taker_buy_quote": 9021.39837 }, { "timestamp": 1769245200000, "datetime": "2026-01-24T09:00:00", "open": 0.00764, "high": 0.00776, "low": 0.00761, "close": 0.00773, "volume": 2124006.0, "close_time": 1769248799999, "quote_volume": 16358.73094, "trades": 26, "taker_buy_base": 1177082.0, "taker_buy_quote": 9079.47237 }, { "timestamp": 1769248800000, "datetime": "2026-01-24T10:00:00", "open": 0.00767, "high": 0.00767, "low": 0.00767, "close": 0.00767, "volume": 16146.0, "close_time": 1769252399999, "quote_volume": 123.83982, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1769252400000, "datetime": "2026-01-24T11:00:00", "open": 0.00767, "high": 0.00781, "low": 0.00763, "close": 0.00778, "volume": 1705692.0, "close_time": 1769255999999, "quote_volume": 13185.44245, "trades": 20, "taker_buy_base": 794187.0, "taker_buy_quote": 6139.60712 }, { "timestamp": 1769256000000, "datetime": "2026-01-24T12:00:00", "open": 0.00778, "high": 0.00807, "low": 0.00778, "close": 0.00802, "volume": 2009789.0, "close_time": 1769259599999, "quote_volume": 15930.65244, "trades": 40, "taker_buy_base": 1162384.0, "taker_buy_quote": 9198.18586 }, { "timestamp": 1769259600000, "datetime": "2026-01-24T13:00:00", "open": 0.00805, "high": 0.0089, "low": 0.00805, "close": 0.00843, "volume": 12553319.0, "close_time": 1769263199999, "quote_volume": 105364.37034, "trades": 410, "taker_buy_base": 5794240.0, "taker_buy_quote": 48849.96976 }, { "timestamp": 1769263200000, "datetime": "2026-01-24T14:00:00", "open": 0.00838, "high": 0.00916, "low": 0.00815, "close": 0.0082, "volume": 8938956.0, "close_time": 1769266799999, "quote_volume": 77193.08904, "trades": 474, "taker_buy_base": 4589805.0, "taker_buy_quote": 39835.99205 }, { "timestamp": 1769266800000, "datetime": "2026-01-24T15:00:00", "open": 0.00823, "high": 0.00824, "low": 0.00791, "close": 0.00793, "volume": 6283804.0, "close_time": 1769270399999, "quote_volume": 51162.3907, "trades": 128, "taker_buy_base": 2027900.0, "taker_buy_quote": 16583.63984 }, { "timestamp": 1769270400000, "datetime": "2026-01-24T16:00:00", "open": 0.00792, "high": 0.00798, "low": 0.0078, "close": 0.00788, "volume": 3072546.0, "close_time": 1769273999999, "quote_volume": 24188.11668, "trades": 81, "taker_buy_base": 1358787.0, "taker_buy_quote": 10693.68657 }, { "timestamp": 1769274000000, "datetime": "2026-01-24T17:00:00", "open": 0.00792, "high": 0.00815, "low": 0.00792, "close": 0.00809, "volume": 1744579.0, "close_time": 1769277599999, "quote_volume": 13982.20028, "trades": 33, "taker_buy_base": 706065.0, "taker_buy_quote": 5671.50453 }, { "timestamp": 1769277600000, "datetime": "2026-01-24T18:00:00", "open": 0.00807, "high": 0.00828, "low": 0.00804, "close": 0.00814, "volume": 2714481.0, "close_time": 1769281199999, "quote_volume": 22153.54569, "trades": 78, "taker_buy_base": 1808953.0, "taker_buy_quote": 14799.77369 }, { "timestamp": 1769281200000, "datetime": "2026-01-24T19:00:00", "open": 0.00806, "high": 0.00843, "low": 0.00805, "close": 0.00824, "volume": 3859376.0, "close_time": 1769284799999, "quote_volume": 31904.27803, "trades": 88, "taker_buy_base": 2096991.0, "taker_buy_quote": 17355.85763 }, { "timestamp": 1769284800000, "datetime": "2026-01-24T20:00:00", "open": 0.00824, "high": 0.00824, "low": 0.00813, "close": 0.00817, "volume": 1344012.0, "close_time": 1769288399999, "quote_volume": 11001.15098, "trades": 33, "taker_buy_base": 431803.0, "taker_buy_quote": 3550.38221 }, { "timestamp": 1769288400000, "datetime": "2026-01-24T21:00:00", "open": 0.00819, "high": 0.00833, "low": 0.00811, "close": 0.00824, "volume": 2327919.0, "close_time": 1769291999999, "quote_volume": 19028.70589, "trades": 21, "taker_buy_base": 1015522.0, "taker_buy_quote": 8282.50589 }, { "timestamp": 1769292000000, "datetime": "2026-01-24T22:00:00", "open": 0.0083, "high": 0.0083, "low": 0.00822, "close": 0.00824, "volume": 1096465.0, "close_time": 1769295599999, "quote_volume": 9047.32868, "trades": 20, "taker_buy_base": 725278.0, "taker_buy_quote": 5988.93218 }, { "timestamp": 1769295600000, "datetime": "2026-01-24T23:00:00", "open": 0.00834, "high": 0.00875, "low": 0.00834, "close": 0.0087, "volume": 2080295.0, "close_time": 1769299199999, "quote_volume": 17685.24197, "trades": 36, "taker_buy_base": 1170536.0, "taker_buy_quote": 9951.28408 }, { "timestamp": 1769299200000, "datetime": "2026-01-25T00:00:00", "open": 0.00867, "high": 0.01382, "low": 0.00855, "close": 0.01269, "volume": 46395667.0, "close_time": 1769302799999, "quote_volume": 507231.93724, "trades": 2760, "taker_buy_base": 23083505.0, "taker_buy_quote": 252921.16426 }, { "timestamp": 1769302800000, "datetime": "2026-01-25T01:00:00", "open": 0.01263, "high": 0.01451, "low": 0.01183, "close": 0.01403, "volume": 40830624.0, "close_time": 1769306399999, "quote_volume": 536832.08498, "trades": 2556, "taker_buy_base": 18165785.0, "taker_buy_quote": 238577.14003 }, { "timestamp": 1769306400000, "datetime": "2026-01-25T02:00:00", "open": 0.01403, "high": 0.01422, "low": 0.01244, "close": 0.01304, "volume": 16095121.0, "close_time": 1769309999999, "quote_volume": 210932.86288, "trades": 864, "taker_buy_base": 7656362.0, "taker_buy_quote": 100307.96769 }, { "timestamp": 1769310000000, "datetime": "2026-01-25T03:00:00", "open": 0.01295, "high": 0.01482, "low": 0.01294, "close": 0.01421, "volume": 15709439.0, "close_time": 1769313599999, "quote_volume": 217538.71748, "trades": 581, "taker_buy_base": 7952081.0, "taker_buy_quote": 109907.34956 }, { "timestamp": 1769313600000, "datetime": "2026-01-25T04:00:00", "open": 0.01414, "high": 0.01436, "low": 0.01334, "close": 0.01362, "volume": 12312683.0, "close_time": 1769317199999, "quote_volume": 170737.82478, "trades": 681, "taker_buy_base": 5861363.0, "taker_buy_quote": 81240.32278 }, { "timestamp": 1769317200000, "datetime": "2026-01-25T05:00:00", "open": 0.01362, "high": 0.01432, "low": 0.01333, "close": 0.01423, "volume": 6439144.0, "close_time": 1769320799999, "quote_volume": 88485.22744, "trades": 239, "taker_buy_base": 3363466.0, "taker_buy_quote": 46123.05968 }, { "timestamp": 1769320800000, "datetime": "2026-01-25T06:00:00", "open": 0.01423, "high": 0.0157, "low": 0.01408, "close": 0.01558, "volume": 12560951.0, "close_time": 1769324399999, "quote_volume": 189969.53118, "trades": 1050, "taker_buy_base": 6796810.0, "taker_buy_quote": 103005.55034 }, { "timestamp": 1769324400000, "datetime": "2026-01-25T07:00:00", "open": 0.01551, "high": 0.01999, "low": 0.0155, "close": 0.01777, "volume": 31984938.0, "close_time": 1769327999999, "quote_volume": 574365.26562, "trades": 4076, "taker_buy_base": 15639674.0, "taker_buy_quote": 282359.32809 }, { "timestamp": 1769328000000, "datetime": "2026-01-25T08:00:00", "open": 0.01772, "high": 0.0199, "low": 0.01711, "close": 0.01826, "volume": 18997271.0, "close_time": 1769331599999, "quote_volume": 347099.46215, "trades": 3366, "taker_buy_base": 8792043.0, "taker_buy_quote": 161684.7307 }, { "timestamp": 1769331600000, "datetime": "2026-01-25T09:00:00", "open": 0.01826, "high": 0.01843, "low": 0.01621, "close": 0.01687, "volume": 16026031.0, "close_time": 1769335199999, "quote_volume": 276438.52469, "trades": 2043, "taker_buy_base": 7786740.0, "taker_buy_quote": 134795.39833 }, { "timestamp": 1769335200000, "datetime": "2026-01-25T10:00:00", "open": 0.01684, "high": 0.01785, "low": 0.01635, "close": 0.01713, "volume": 14650844.0, "close_time": 1769338799999, "quote_volume": 251757.87104, "trades": 1464, "taker_buy_base": 6656590.0, "taker_buy_quote": 114646.26518 }, { "timestamp": 1769338800000, "datetime": "2026-01-25T11:00:00", "open": 0.01713, "high": 0.0177, "low": 0.0165, "close": 0.01731, "volume": 5866474.0, "close_time": 1769342399999, "quote_volume": 101242.91434, "trades": 1137, "taker_buy_base": 3344935.0, "taker_buy_quote": 57928.57667 }, { "timestamp": 1769342400000, "datetime": "2026-01-25T12:00:00", "open": 0.01734, "high": 0.01735, "low": 0.0152, "close": 0.0159, "volume": 14697455.0, "close_time": 1769345999999, "quote_volume": 240579.56721, "trades": 1801, "taker_buy_base": 6611305.0, "taker_buy_quote": 108230.05087 }, { "timestamp": 1769346000000, "datetime": "2026-01-25T13:00:00", "open": 0.01584, "high": 0.01632, "low": 0.01464, "close": 0.01512, "volume": 13743305.0, "close_time": 1769349599999, "quote_volume": 211216.89783, "trades": 1151, "taker_buy_base": 6319665.0, "taker_buy_quote": 96995.51062 }, { "timestamp": 1769349600000, "datetime": "2026-01-25T14:00:00", "open": 0.01517, "high": 0.0158, "low": 0.01359, "close": 0.0138, "volume": 10250070.0, "close_time": 1769353199999, "quote_volume": 149361.49319, "trades": 1098, "taker_buy_base": 4989926.0, "taker_buy_quote": 73159.01381 }, { "timestamp": 1769353200000, "datetime": "2026-01-25T15:00:00", "open": 0.01379, "high": 0.01466, "low": 0.01316, "close": 0.01358, "volume": 15520434.0, "close_time": 1769356799999, "quote_volume": 212248.58644, "trades": 1253, "taker_buy_base": 6183498.0, "taker_buy_quote": 84461.12424 }, { "timestamp": 1769356800000, "datetime": "2026-01-25T16:00:00", "open": 0.01356, "high": 0.01431, "low": 0.01334, "close": 0.01409, "volume": 23969022.0, "close_time": 1769360399999, "quote_volume": 330881.9508, "trades": 1461, "taker_buy_base": 10786097.0, "taker_buy_quote": 148210.95242 }, { "timestamp": 1769360400000, "datetime": "2026-01-25T17:00:00", "open": 0.01416, "high": 0.01509, "low": 0.01359, "close": 0.01507, "volume": 30951181.0, "close_time": 1769363999999, "quote_volume": 440734.23871, "trades": 1747, "taker_buy_base": 17275263.0, "taker_buy_quote": 246439.56727 }, { "timestamp": 1769364000000, "datetime": "2026-01-25T18:00:00", "open": 0.01501, "high": 0.01509, "low": 0.01391, "close": 0.0141, "volume": 19744501.0, "close_time": 1769367599999, "quote_volume": 282436.84659, "trades": 1193, "taker_buy_base": 9869466.0, "taker_buy_quote": 140941.20455 }, { "timestamp": 1769367600000, "datetime": "2026-01-25T19:00:00", "open": 0.01404, "high": 0.01695, "low": 0.01403, "close": 0.01565, "volume": 44737096.0, "close_time": 1769371199999, "quote_volume": 698524.46591, "trades": 2881, "taker_buy_base": 21964739.0, "taker_buy_quote": 341805.86865 }, { "timestamp": 1769371200000, "datetime": "2026-01-25T20:00:00", "open": 0.01561, "high": 0.01615, "low": 0.01473, "close": 0.01534, "volume": 33139853.0, "close_time": 1769374799999, "quote_volume": 511348.54778, "trades": 1939, "taker_buy_base": 16834359.0, "taker_buy_quote": 259518.93996 }, { "timestamp": 1769374800000, "datetime": "2026-01-25T21:00:00", "open": 0.01537, "high": 0.01747, "low": 0.01509, "close": 0.01663, "volume": 40140026.0, "close_time": 1769378399999, "quote_volume": 661776.78803, "trades": 2088, "taker_buy_base": 20333775.0, "taker_buy_quote": 335412.98529 }, { "timestamp": 1769378400000, "datetime": "2026-01-25T22:00:00", "open": 0.0166, "high": 0.01716, "low": 0.01572, "close": 0.01599, "volume": 19428418.0, "close_time": 1769381999999, "quote_volume": 319228.31509, "trades": 1851, "taker_buy_base": 9662747.0, "taker_buy_quote": 158758.41407 }, { "timestamp": 1769382000000, "datetime": "2026-01-25T23:00:00", "open": 0.016, "high": 0.01652, "low": 0.01458, "close": 0.01464, "volume": 16514814.0, "close_time": 1769385599999, "quote_volume": 258964.25221, "trades": 1646, "taker_buy_base": 8126397.0, "taker_buy_quote": 127323.07664 }, { "timestamp": 1769385600000, "datetime": "2026-01-26T00:00:00", "open": 0.01466, "high": 0.01551, "low": 0.01194, "close": 0.01236, "volume": 40771399.0, "close_time": 1769389199999, "quote_volume": 545094.45856, "trades": 3366, "taker_buy_base": 19475573.0, "taker_buy_quote": 260614.03757 }, { "timestamp": 1769389200000, "datetime": "2026-01-26T01:00:00", "open": 0.01228, "high": 0.01243, "low": 0.01128, "close": 0.01171, "volume": 10395673.0, "close_time": 1769392799999, "quote_volume": 123392.77728, "trades": 1220, "taker_buy_base": 4735712.0, "taker_buy_quote": 56140.11171 }, { "timestamp": 1769392800000, "datetime": "2026-01-26T02:00:00", "open": 0.01172, "high": 0.01223, "low": 0.01151, "close": 0.01177, "volume": 12941488.0, "close_time": 1769396399999, "quote_volume": 154263.99464, "trades": 1290, "taker_buy_base": 5203566.0, "taker_buy_quote": 61961.95049 }, { "timestamp": 1769396400000, "datetime": "2026-01-26T03:00:00", "open": 0.01178, "high": 0.01188, "low": 0.01117, "close": 0.01156, "volume": 6393435.0, "close_time": 1769399999999, "quote_volume": 73511.19966, "trades": 616, "taker_buy_base": 2782206.0, "taker_buy_quote": 31989.06529 }, { "timestamp": 1769400000000, "datetime": "2026-01-26T04:00:00", "open": 0.01154, "high": 0.01243, "low": 0.01121, "close": 0.01219, "volume": 9564958.0, "close_time": 1769403599999, "quote_volume": 112454.23121, "trades": 703, "taker_buy_base": 4783716.0, "taker_buy_quote": 56161.88185 }, { "timestamp": 1769403600000, "datetime": "2026-01-26T05:00:00", "open": 0.0122, "high": 0.0126, "low": 0.0117, "close": 0.01186, "volume": 9798453.0, "close_time": 1769407199999, "quote_volume": 118670.85448, "trades": 868, "taker_buy_base": 4471415.0, "taker_buy_quote": 54220.17576 }, { "timestamp": 1769407200000, "datetime": "2026-01-26T06:00:00", "open": 0.01191, "high": 0.01201, "low": 0.01138, "close": 0.01142, "volume": 9201583.0, "close_time": 1769410799999, "quote_volume": 106898.33124, "trades": 556, "taker_buy_base": 4259007.0, "taker_buy_quote": 49443.08442 }, { "timestamp": 1769410800000, "datetime": "2026-01-26T07:00:00", "open": 0.0114, "high": 0.01194, "low": 0.01128, "close": 0.01162, "volume": 15028003.0, "close_time": 1769414399999, "quote_volume": 173658.08235, "trades": 720, "taker_buy_base": 7246418.0, "taker_buy_quote": 83669.28063 }, { "timestamp": 1769414400000, "datetime": "2026-01-26T08:00:00", "open": 0.0116, "high": 0.01205, "low": 0.01134, "close": 0.01176, "volume": 10189185.0, "close_time": 1769417999999, "quote_volume": 118637.07613, "trades": 539, "taker_buy_base": 4700225.0, "taker_buy_quote": 54816.43998 }, { "timestamp": 1769418000000, "datetime": "2026-01-26T09:00:00", "open": 0.01174, "high": 0.01174, "low": 0.0111, "close": 0.01116, "volume": 8224308.0, "close_time": 1769421599999, "quote_volume": 93845.56694, "trades": 1097, "taker_buy_base": 3572544.0, "taker_buy_quote": 40734.23761 }, { "timestamp": 1769421600000, "datetime": "2026-01-26T10:00:00", "open": 0.01118, "high": 0.01138, "low": 0.01091, "close": 0.01103, "volume": 12336800.0, "close_time": 1769425199999, "quote_volume": 137975.62923, "trades": 851, "taker_buy_base": 5903920.0, "taker_buy_quote": 65990.61156 }, { "timestamp": 1769425200000, "datetime": "2026-01-26T11:00:00", "open": 0.01107, "high": 0.01146, "low": 0.01096, "close": 0.01123, "volume": 8281053.0, "close_time": 1769428799999, "quote_volume": 93043.14251, "trades": 684, "taker_buy_base": 4049689.0, "taker_buy_quote": 45441.82287 }, { "timestamp": 1769428800000, "datetime": "2026-01-26T12:00:00", "open": 0.01123, "high": 0.01123, "low": 0.01093, "close": 0.01103, "volume": 4393458.0, "close_time": 1769432399999, "quote_volume": 48741.19991, "trades": 618, "taker_buy_base": 2431700.0, "taker_buy_quote": 26982.57825 }, { "timestamp": 1769432400000, "datetime": "2026-01-26T13:00:00", "open": 0.01103, "high": 0.01135, "low": 0.01088, "close": 0.0113, "volume": 9283272.0, "close_time": 1769435999999, "quote_volume": 102996.16064, "trades": 675, "taker_buy_base": 4349489.0, "taker_buy_quote": 48242.70106 }, { "timestamp": 1769436000000, "datetime": "2026-01-26T14:00:00", "open": 0.01132, "high": 0.01144, "low": 0.0111, "close": 0.01115, "volume": 9023299.0, "close_time": 1769439599999, "quote_volume": 101708.48888, "trades": 626, "taker_buy_base": 4663766.0, "taker_buy_quote": 52532.68423 }, { "timestamp": 1769439600000, "datetime": "2026-01-26T15:00:00", "open": 0.01111, "high": 0.01161, "low": 0.01103, "close": 0.01117, "volume": 13825830.0, "close_time": 1769443199999, "quote_volume": 155875.98332, "trades": 1104, "taker_buy_base": 7322053.0, "taker_buy_quote": 82500.06818 }, { "timestamp": 1769443200000, "datetime": "2026-01-26T16:00:00", "open": 0.01116, "high": 0.01118, "low": 0.01064, "close": 0.01092, "volume": 17127630.0, "close_time": 1769446799999, "quote_volume": 186027.51505, "trades": 892, "taker_buy_base": 8384225.0, "taker_buy_quote": 91019.3261 }, { "timestamp": 1769446800000, "datetime": "2026-01-26T17:00:00", "open": 0.0109, "high": 0.01097, "low": 0.01079, "close": 0.01086, "volume": 8752000.0, "close_time": 1769450399999, "quote_volume": 95301.80403, "trades": 398, "taker_buy_base": 4254473.0, "taker_buy_quote": 46250.72934 }, { "timestamp": 1769450400000, "datetime": "2026-01-26T18:00:00", "open": 0.01085, "high": 0.01127, "low": 0.01082, "close": 0.01118, "volume": 10714809.0, "close_time": 1769453999999, "quote_volume": 118546.17016, "trades": 889, "taker_buy_base": 5459191.0, "taker_buy_quote": 60335.15336 }, { "timestamp": 1769454000000, "datetime": "2026-01-26T19:00:00", "open": 0.01118, "high": 0.01144, "low": 0.01108, "close": 0.01135, "volume": 10358787.0, "close_time": 1769457599999, "quote_volume": 116446.77848, "trades": 873, "taker_buy_base": 5101818.0, "taker_buy_quote": 57314.99815 }, { "timestamp": 1769457600000, "datetime": "2026-01-26T20:00:00", "open": 0.01134, "high": 0.01146, "low": 0.01107, "close": 0.01123, "volume": 13423844.0, "close_time": 1769461199999, "quote_volume": 150854.58467, "trades": 741, "taker_buy_base": 6378693.0, "taker_buy_quote": 71639.07021 }, { "timestamp": 1769461200000, "datetime": "2026-01-26T21:00:00", "open": 0.01121, "high": 0.01159, "low": 0.01113, "close": 0.01147, "volume": 12819840.0, "close_time": 1769464799999, "quote_volume": 146426.38184, "trades": 735, "taker_buy_base": 6454144.0, "taker_buy_quote": 73661.31597 }, { "timestamp": 1769464800000, "datetime": "2026-01-26T22:00:00", "open": 0.0115, "high": 0.01186, "low": 0.01148, "close": 0.01152, "volume": 14357404.0, "close_time": 1769468399999, "quote_volume": 167834.30573, "trades": 843, "taker_buy_base": 7466847.0, "taker_buy_quote": 87207.19433 }, { "timestamp": 1769468400000, "datetime": "2026-01-26T23:00:00", "open": 0.0115, "high": 0.01204, "low": 0.01145, "close": 0.01184, "volume": 12120516.0, "close_time": 1769471999999, "quote_volume": 142025.15572, "trades": 774, "taker_buy_base": 6435948.0, "taker_buy_quote": 75379.28781 }, { "timestamp": 1769472000000, "datetime": "2026-01-27T00:00:00", "open": 0.01184, "high": 0.01184, "low": 0.01064, "close": 0.01088, "volume": 18273512.0, "close_time": 1769475599999, "quote_volume": 202287.90257, "trades": 1253, "taker_buy_base": 7850902.0, "taker_buy_quote": 86997.60533 }, { "timestamp": 1769475600000, "datetime": "2026-01-27T01:00:00", "open": 0.01088, "high": 0.01088, "low": 0.01037, "close": 0.01048, "volume": 7427684.0, "close_time": 1769479199999, "quote_volume": 77864.25034, "trades": 686, "taker_buy_base": 2860777.0, "taker_buy_quote": 30080.14611 }, { "timestamp": 1769479200000, "datetime": "2026-01-27T02:00:00", "open": 0.01049, "high": 0.01122, "low": 0.01048, "close": 0.01097, "volume": 8995169.0, "close_time": 1769482799999, "quote_volume": 97162.91867, "trades": 715, "taker_buy_base": 4977203.0, "taker_buy_quote": 53710.71595 }, { "timestamp": 1769482800000, "datetime": "2026-01-27T03:00:00", "open": 0.01094, "high": 0.01107, "low": 0.01082, "close": 0.01084, "volume": 9149967.0, "close_time": 1769486399999, "quote_volume": 99887.15956, "trades": 693, "taker_buy_base": 4322749.0, "taker_buy_quote": 47119.02377 }, { "timestamp": 1769486400000, "datetime": "2026-01-27T04:00:00", "open": 0.01081, "high": 0.01086, "low": 0.01044, "close": 0.01055, "volume": 9536272.0, "close_time": 1769489999999, "quote_volume": 100948.21886, "trades": 616, "taker_buy_base": 4688638.0, "taker_buy_quote": 49588.53771 }, { "timestamp": 1769490000000, "datetime": "2026-01-27T05:00:00", "open": 0.01055, "high": 0.0107, "low": 0.0104, "close": 0.01065, "volume": 7265922.0, "close_time": 1769493599999, "quote_volume": 76582.28679, "trades": 458, "taker_buy_base": 3802264.0, "taker_buy_quote": 40041.66714 }, { "timestamp": 1769493600000, "datetime": "2026-01-27T06:00:00", "open": 0.01059, "high": 0.0108, "low": 0.01049, "close": 0.01058, "volume": 4673622.0, "close_time": 1769497199999, "quote_volume": 49611.21376, "trades": 336, "taker_buy_base": 2430533.0, "taker_buy_quote": 25812.7628 }, { "timestamp": 1769497200000, "datetime": "2026-01-27T07:00:00", "open": 0.01057, "high": 0.01061, "low": 0.01042, "close": 0.01047, "volume": 8432060.0, "close_time": 1769500799999, "quote_volume": 88630.07023, "trades": 391, "taker_buy_base": 4507129.0, "taker_buy_quote": 47326.60872 }, { "timestamp": 1769500800000, "datetime": "2026-01-27T08:00:00", "open": 0.01046, "high": 0.01055, "low": 0.01037, "close": 0.01052, "volume": 8267823.0, "close_time": 1769504399999, "quote_volume": 86517.97551, "trades": 433, "taker_buy_base": 4080044.0, "taker_buy_quote": 42684.62617 }, { "timestamp": 1769504400000, "datetime": "2026-01-27T09:00:00", "open": 0.01044, "high": 0.01046, "low": 0.01003, "close": 0.01028, "volume": 9882883.0, "close_time": 1769507999999, "quote_volume": 100775.68421, "trades": 516, "taker_buy_base": 4903935.0, "taker_buy_quote": 50021.48234 }, { "timestamp": 1769508000000, "datetime": "2026-01-27T10:00:00", "open": 0.01025, "high": 0.01034, "low": 0.01014, "close": 0.01016, "volume": 8130260.0, "close_time": 1769511599999, "quote_volume": 83114.76793, "trades": 348, "taker_buy_base": 3785145.0, "taker_buy_quote": 38637.22006 }, { "timestamp": 1769511600000, "datetime": "2026-01-27T11:00:00", "open": 0.01019, "high": 0.01034, "low": 0.01015, "close": 0.01023, "volume": 6263724.0, "close_time": 1769515199999, "quote_volume": 64139.80137, "trades": 247, "taker_buy_base": 3112827.0, "taker_buy_quote": 31868.19327 }, { "timestamp": 1769515200000, "datetime": "2026-01-27T12:00:00", "open": 0.01021, "high": 0.0103, "low": 0.01008, "close": 0.01012, "volume": 5003793.0, "close_time": 1769518799999, "quote_volume": 51128.73721, "trades": 380, "taker_buy_base": 2453605.0, "taker_buy_quote": 25040.04121 }, { "timestamp": 1769518800000, "datetime": "2026-01-27T13:00:00", "open": 0.01009, "high": 0.01014, "low": 0.00994, "close": 0.01001, "volume": 5973219.0, "close_time": 1769522399999, "quote_volume": 60035.84166, "trades": 444, "taker_buy_base": 2795446.0, "taker_buy_quote": 28088.5198 }, { "timestamp": 1769522400000, "datetime": "2026-01-27T14:00:00", "open": 0.01004, "high": 0.01013, "low": 0.00995, "close": 0.01004, "volume": 6133079.0, "close_time": 1769525999999, "quote_volume": 61654.21489, "trades": 326, "taker_buy_base": 2956156.0, "taker_buy_quote": 29666.562 }, { "timestamp": 1769526000000, "datetime": "2026-01-27T15:00:00", "open": 0.01004, "high": 0.01019, "low": 0.01, "close": 0.01015, "volume": 7689939.0, "close_time": 1769529599999, "quote_volume": 77690.78106, "trades": 273, "taker_buy_base": 3925206.0, "taker_buy_quote": 39630.28504 }, { "timestamp": 1769529600000, "datetime": "2026-01-27T16:00:00", "open": 0.0102, "high": 0.01063, "low": 0.01013, "close": 0.01022, "volume": 16342103.0, "close_time": 1769533199999, "quote_volume": 168315.46549, "trades": 794, "taker_buy_base": 8278404.0, "taker_buy_quote": 85240.32909 }, { "timestamp": 1769533200000, "datetime": "2026-01-27T17:00:00", "open": 0.01022, "high": 0.01033, "low": 0.01003, "close": 0.01019, "volume": 15990836.0, "close_time": 1769536799999, "quote_volume": 162970.67576, "trades": 733, "taker_buy_base": 8104841.0, "taker_buy_quote": 82498.27616 }, { "timestamp": 1769536800000, "datetime": "2026-01-27T18:00:00", "open": 0.01018, "high": 0.01029, "low": 0.01015, "close": 0.01029, "volume": 4406387.0, "close_time": 1769540399999, "quote_volume": 44994.93764, "trades": 175, "taker_buy_base": 2203196.0, "taker_buy_quote": 22480.0814 }, { "timestamp": 1769540400000, "datetime": "2026-01-27T19:00:00", "open": 0.01024, "high": 0.0103, "low": 0.01019, "close": 0.01023, "volume": 388101.0, "close_time": 1769543999999, "quote_volume": 3973.77166, "trades": 32, "taker_buy_base": 192515.0, "taker_buy_quote": 1972.5273 }, { "timestamp": 1769544000000, "datetime": "2026-01-27T20:00:00", "open": 0.01022, "high": 0.0103, "low": 0.01018, "close": 0.01024, "volume": 342752.0, "close_time": 1769547599999, "quote_volume": 3509.92931, "trades": 43, "taker_buy_base": 126055.0, "taker_buy_quote": 1296.08509 }, { "timestamp": 1769547600000, "datetime": "2026-01-27T21:00:00", "open": 0.01031, "high": 0.01033, "low": 0.01007, "close": 0.01022, "volume": 379700.0, "close_time": 1769551199999, "quote_volume": 3866.15731, "trades": 96, "taker_buy_base": 194930.0, "taker_buy_quote": 1986.1512 }, { "timestamp": 1769551200000, "datetime": "2026-01-27T22:00:00", "open": 0.01018, "high": 0.01052, "low": 0.01018, "close": 0.0105, "volume": 489472.0, "close_time": 1769554799999, "quote_volume": 5055.00188, "trades": 54, "taker_buy_base": 245010.0, "taker_buy_quote": 2532.91652 }, { "timestamp": 1769554800000, "datetime": "2026-01-27T23:00:00", "open": 0.01046, "high": 0.01056, "low": 0.01038, "close": 0.01049, "volume": 232819.0, "close_time": 1769558399999, "quote_volume": 2437.20423, "trades": 57, "taker_buy_base": 83647.0, "taker_buy_quote": 877.22574 }, { "timestamp": 1769558400000, "datetime": "2026-01-28T00:00:00", "open": 0.01044, "high": 0.01078, "low": 0.01007, "close": 0.0101, "volume": 3497899.0, "close_time": 1769561999999, "quote_volume": 35941.63407, "trades": 255, "taker_buy_base": 1690446.0, "taker_buy_quote": 17294.71307 }, { "timestamp": 1769562000000, "datetime": "2026-01-28T01:00:00", "open": 0.01028, "high": 0.01053, "low": 0.01009, "close": 0.01037, "volume": 658889.0, "close_time": 1769565599999, "quote_volume": 6806.37217, "trades": 85, "taker_buy_base": 187845.0, "taker_buy_quote": 1938.02974 }, { "timestamp": 1769565600000, "datetime": "2026-01-28T02:00:00", "open": 0.01054, "high": 0.01063, "low": 0.01038, "close": 0.01038, "volume": 306188.0, "close_time": 1769569199999, "quote_volume": 3233.373, "trades": 27, "taker_buy_base": 158653.0, "taker_buy_quote": 1676.69278 }, { "timestamp": 1769569200000, "datetime": "2026-01-28T03:00:00", "open": 0.01042, "high": 0.01093, "low": 0.01041, "close": 0.0108, "volume": 873952.0, "close_time": 1769572799999, "quote_volume": 9422.2535, "trades": 95, "taker_buy_base": 431797.0, "taker_buy_quote": 4677.56938 }, { "timestamp": 1769572800000, "datetime": "2026-01-28T04:00:00", "open": 0.01067, "high": 0.01119, "low": 0.01057, "close": 0.01093, "volume": 477487.0, "close_time": 1769576399999, "quote_volume": 5197.24879, "trades": 84, "taker_buy_base": 197472.0, "taker_buy_quote": 2164.49854 }, { "timestamp": 1769576400000, "datetime": "2026-01-28T05:00:00", "open": 0.01091, "high": 0.01115, "low": 0.01065, "close": 0.01075, "volume": 2091348.0, "close_time": 1769579999999, "quote_volume": 22773.60143, "trades": 294, "taker_buy_base": 1207807.0, "taker_buy_quote": 13151.53819 }, { "timestamp": 1769580000000, "datetime": "2026-01-28T06:00:00", "open": 0.01073, "high": 0.01073, "low": 0.01025, "close": 0.01027, "volume": 1104042.0, "close_time": 1769583599999, "quote_volume": 11613.62597, "trades": 146, "taker_buy_base": 311282.0, "taker_buy_quote": 3274.62717 }, { "timestamp": 1769583600000, "datetime": "2026-01-28T07:00:00", "open": 0.01031, "high": 0.01226, "low": 0.01031, "close": 0.01191, "volume": 19920523.0, "close_time": 1769587199999, "quote_volume": 235565.27484, "trades": 1364, "taker_buy_base": 9948173.0, "taker_buy_quote": 117389.69908 }, { "timestamp": 1769587200000, "datetime": "2026-01-28T08:00:00", "open": 0.01192, "high": 0.01245, "low": 0.01123, "close": 0.01159, "volume": 27442056.0, "close_time": 1769590799999, "quote_volume": 321908.98292, "trades": 2599, "taker_buy_base": 11987661.0, "taker_buy_quote": 140524.64659 }, { "timestamp": 1769590800000, "datetime": "2026-01-28T09:00:00", "open": 0.01152, "high": 0.01193, "low": 0.01122, "close": 0.01142, "volume": 14419177.0, "close_time": 1769594399999, "quote_volume": 167249.2801, "trades": 1271, "taker_buy_base": 6710956.0, "taker_buy_quote": 77749.99831 }, { "timestamp": 1769594400000, "datetime": "2026-01-28T10:00:00", "open": 0.01145, "high": 0.01145, "low": 0.01106, "close": 0.01119, "volume": 6244141.0, "close_time": 1769597999999, "quote_volume": 70052.77194, "trades": 585, "taker_buy_base": 2858429.0, "taker_buy_quote": 32051.91351 }, { "timestamp": 1769598000000, "datetime": "2026-01-28T11:00:00", "open": 0.01121, "high": 0.01124, "low": 0.01076, "close": 0.01092, "volume": 7880142.0, "close_time": 1769601599999, "quote_volume": 86438.72695, "trades": 582, "taker_buy_base": 3241357.0, "taker_buy_quote": 35570.92271 }, { "timestamp": 1769601600000, "datetime": "2026-01-28T12:00:00", "open": 0.01092, "high": 0.01111, "low": 0.01078, "close": 0.01097, "volume": 5910634.0, "close_time": 1769605199999, "quote_volume": 64824.28207, "trades": 434, "taker_buy_base": 2790226.0, "taker_buy_quote": 30614.71669 }, { "timestamp": 1769605200000, "datetime": "2026-01-28T13:00:00", "open": 0.01092, "high": 0.01147, "low": 0.01062, "close": 0.01071, "volume": 12559789.0, "close_time": 1769608799999, "quote_volume": 140534.94561, "trades": 834, "taker_buy_base": 5220870.0, "taker_buy_quote": 58329.69992 }, { "timestamp": 1769608800000, "datetime": "2026-01-28T14:00:00", "open": 0.01069, "high": 0.0109, "low": 0.01055, "close": 0.0107, "volume": 5385794.0, "close_time": 1769612399999, "quote_volume": 57678.19706, "trades": 357, "taker_buy_base": 3137602.0, "taker_buy_quote": 33564.02095 }, { "timestamp": 1769612400000, "datetime": "2026-01-28T15:00:00", "open": 0.01069, "high": 0.0108, "low": 0.01046, "close": 0.0105, "volume": 5039402.0, "close_time": 1769615999999, "quote_volume": 53535.74598, "trades": 451, "taker_buy_base": 2276835.0, "taker_buy_quote": 24160.46363 }, { "timestamp": 1769616000000, "datetime": "2026-01-28T16:00:00", "open": 0.01048, "high": 0.01066, "low": 0.01043, "close": 0.01056, "volume": 4827707.0, "close_time": 1769619599999, "quote_volume": 50835.79615, "trades": 237, "taker_buy_base": 2206599.0, "taker_buy_quote": 23181.93954 }, { "timestamp": 1769619600000, "datetime": "2026-01-28T17:00:00", "open": 0.01054, "high": 0.01068, "low": 0.01049, "close": 0.01068, "volume": 3345632.0, "close_time": 1769623199999, "quote_volume": 35479.20796, "trades": 173, "taker_buy_base": 1893021.0, "taker_buy_quote": 20074.29062 }, { "timestamp": 1769623200000, "datetime": "2026-01-28T18:00:00", "open": 0.01069, "high": 0.01071, "low": 0.01049, "close": 0.0105, "volume": 3952803.0, "close_time": 1769626799999, "quote_volume": 41757.6819, "trades": 183, "taker_buy_base": 2520253.0, "taker_buy_quote": 26591.20484 }, { "timestamp": 1769626800000, "datetime": "2026-01-28T19:00:00", "open": 0.01049, "high": 0.01074, "low": 0.01049, "close": 0.01071, "volume": 4476305.0, "close_time": 1769630399999, "quote_volume": 47570.52816, "trades": 263, "taker_buy_base": 2141703.0, "taker_buy_quote": 22766.65166 }, { "timestamp": 1769630400000, "datetime": "2026-01-28T20:00:00", "open": 0.01072, "high": 0.01094, "low": 0.01065, "close": 0.01084, "volume": 7265179.0, "close_time": 1769633999999, "quote_volume": 78611.35556, "trades": 481, "taker_buy_base": 3392467.0, "taker_buy_quote": 36715.1959 }, { "timestamp": 1769634000000, "datetime": "2026-01-28T21:00:00", "open": 0.01079, "high": 0.0109, "low": 0.01055, "close": 0.01064, "volume": 11710621.0, "close_time": 1769637599999, "quote_volume": 125056.32258, "trades": 372, "taker_buy_base": 5697069.0, "taker_buy_quote": 60802.69541 }, { "timestamp": 1769637600000, "datetime": "2026-01-28T22:00:00", "open": 0.01064, "high": 0.01065, "low": 0.01038, "close": 0.01039, "volume": 9412654.0, "close_time": 1769641199999, "quote_volume": 98887.18024, "trades": 359, "taker_buy_base": 4607071.0, "taker_buy_quote": 48358.70703 }, { "timestamp": 1769641200000, "datetime": "2026-01-28T23:00:00", "open": 0.01037, "high": 0.01041, "low": 0.01029, "close": 0.01033, "volume": 6409359.0, "close_time": 1769644799999, "quote_volume": 66369.99007, "trades": 208, "taker_buy_base": 3127223.0, "taker_buy_quote": 32338.55009 }, { "timestamp": 1769644800000, "datetime": "2026-01-29T00:00:00", "open": 0.01035, "high": 0.01037, "low": 0.00984, "close": 0.00988, "volume": 16345124.0, "close_time": 1769648399999, "quote_volume": 164014.51893, "trades": 407, "taker_buy_base": 7855100.0, "taker_buy_quote": 78665.93344 }, { "timestamp": 1769648400000, "datetime": "2026-01-29T01:00:00", "open": 0.00987, "high": 0.00999, "low": 0.00963, "close": 0.00968, "volume": 11669389.0, "close_time": 1769651999999, "quote_volume": 114496.63574, "trades": 265, "taker_buy_base": 6470940.0, "taker_buy_quote": 63424.60661 }, { "timestamp": 1769652000000, "datetime": "2026-01-29T02:00:00", "open": 0.00964, "high": 0.00971, "low": 0.00947, "close": 0.00948, "volume": 9844432.0, "close_time": 1769655599999, "quote_volume": 94574.6478, "trades": 323, "taker_buy_base": 4391134.0, "taker_buy_quote": 42135.12185 }, { "timestamp": 1769655600000, "datetime": "2026-01-29T03:00:00", "open": 0.00946, "high": 0.00963, "low": 0.00944, "close": 0.00952, "volume": 10319710.0, "close_time": 1769659199999, "quote_volume": 98418.30049, "trades": 250, "taker_buy_base": 4982367.0, "taker_buy_quote": 47470.32059 }, { "timestamp": 1769659200000, "datetime": "2026-01-29T04:00:00", "open": 0.0095, "high": 0.00954, "low": 0.00928, "close": 0.00931, "volume": 9084737.0, "close_time": 1769662799999, "quote_volume": 85197.47998, "trades": 181, "taker_buy_base": 4640128.0, "taker_buy_quote": 43437.46454 }, { "timestamp": 1769662800000, "datetime": "2026-01-29T05:00:00", "open": 0.00929, "high": 0.00943, "low": 0.00929, "close": 0.00938, "volume": 168248.0, "close_time": 1769666399999, "quote_volume": 1578.6967, "trades": 18, "taker_buy_base": 49796.0, "taker_buy_quote": 468.05507 }, { "timestamp": 1769666400000, "datetime": "2026-01-29T06:00:00", "open": 0.00946, "high": 0.00981, "low": 0.00939, "close": 0.00968, "volume": 1288364.0, "close_time": 1769669999999, "quote_volume": 12370.92677, "trades": 117, "taker_buy_base": 803544.0, "taker_buy_quote": 7741.54428 }, { "timestamp": 1769670000000, "datetime": "2026-01-29T07:00:00", "open": 0.00965, "high": 0.0098, "low": 0.00956, "close": 0.00973, "volume": 494729.0, "close_time": 1769673599999, "quote_volume": 4787.36751, "trades": 51, "taker_buy_base": 181446.0, "taker_buy_quote": 1761.90666 }, { "timestamp": 1769673600000, "datetime": "2026-01-29T08:00:00", "open": 0.00969, "high": 0.00969, "low": 0.0095, "close": 0.00954, "volume": 179556.0, "close_time": 1769677199999, "quote_volume": 1726.11364, "trades": 25, "taker_buy_base": 31320.0, "taker_buy_quote": 303.0376 }, { "timestamp": 1769677200000, "datetime": "2026-01-29T09:00:00", "open": 0.00952, "high": 0.00957, "low": 0.00941, "close": 0.00947, "volume": 248646.0, "close_time": 1769680799999, "quote_volume": 2357.15371, "trades": 74, "taker_buy_base": 92350.0, "taker_buy_quote": 874.78891 }, { "timestamp": 1769680800000, "datetime": "2026-01-29T10:00:00", "open": 0.0095, "high": 0.00968, "low": 0.00946, "close": 0.0096, "volume": 507319.0, "close_time": 1769684399999, "quote_volume": 4883.99867, "trades": 22, "taker_buy_base": 198372.0, "taker_buy_quote": 1915.03588 }, { "timestamp": 1769684400000, "datetime": "2026-01-29T11:00:00", "open": 0.00953, "high": 0.00988, "low": 0.00944, "close": 0.00953, "volume": 1883987.0, "close_time": 1769687999999, "quote_volume": 18025.06489, "trades": 124, "taker_buy_base": 1634623.0, "taker_buy_quote": 15660.65154 }, { "timestamp": 1769688000000, "datetime": "2026-01-29T12:00:00", "open": 0.00955, "high": 0.00957, "low": 0.00939, "close": 0.00943, "volume": 794833.0, "close_time": 1769691599999, "quote_volume": 7525.12107, "trades": 28, "taker_buy_base": 144621.0, "taker_buy_quote": 1364.67827 }, { "timestamp": 1769691600000, "datetime": "2026-01-29T13:00:00", "open": 0.00951, "high": 0.00951, "low": 0.00931, "close": 0.00935, "volume": 284008.0, "close_time": 1769695199999, "quote_volume": 2678.80873, "trades": 28, "taker_buy_base": 46611.0, "taker_buy_quote": 441.36 }, { "timestamp": 1769695200000, "datetime": "2026-01-29T14:00:00", "open": 0.00937, "high": 0.00937, "low": 0.00918, "close": 0.0092, "volume": 1143342.0, "close_time": 1769698799999, "quote_volume": 10572.36491, "trades": 70, "taker_buy_base": 521560.0, "taker_buy_quote": 4802.69788 }, { "timestamp": 1769698800000, "datetime": "2026-01-29T15:00:00", "open": 0.00917, "high": 0.00917, "low": 0.00878, "close": 0.00892, "volume": 3581482.0, "close_time": 1769702399999, "quote_volume": 31972.8941, "trades": 268, "taker_buy_base": 1639885.0, "taker_buy_quote": 14573.37688 }, { "timestamp": 1769702400000, "datetime": "2026-01-29T16:00:00", "open": 0.00894, "high": 0.00919, "low": 0.00894, "close": 0.00919, "volume": 256573.0, "close_time": 1769705999999, "quote_volume": 2313.47811, "trades": 30, "taker_buy_base": 176185.0, "taker_buy_quote": 1590.95533 }, { "timestamp": 1769706000000, "datetime": "2026-01-29T17:00:00", "open": 0.00919, "high": 0.00919, "low": 0.009, "close": 0.00904, "volume": 456204.0, "close_time": 1769709599999, "quote_volume": 4143.07643, "trades": 16, "taker_buy_base": 26766.0, "taker_buy_quote": 243.48593 }, { "timestamp": 1769709600000, "datetime": "2026-01-29T18:00:00", "open": 0.009, "high": 0.00906, "low": 0.00897, "close": 0.00898, "volume": 122340.0, "close_time": 1769713199999, "quote_volume": 1102.17237, "trades": 7, "taker_buy_base": 101373.0, "taker_buy_quote": 913.87999 }, { "timestamp": 1769713200000, "datetime": "2026-01-29T19:00:00", "open": 0.00897, "high": 0.00904, "low": 0.0089, "close": 0.00897, "volume": 315971.0, "close_time": 1769716799999, "quote_volume": 2834.47464, "trades": 30, "taker_buy_base": 78919.0, "taker_buy_quote": 708.46282 }, { "timestamp": 1769716800000, "datetime": "2026-01-29T20:00:00", "open": 0.00896, "high": 0.00903, "low": 0.0089, "close": 0.00901, "volume": 253048.0, "close_time": 1769720399999, "quote_volume": 2268.10468, "trades": 15, "taker_buy_base": 84485.0, "taker_buy_quote": 760.14613 }, { "timestamp": 1769720400000, "datetime": "2026-01-29T21:00:00", "open": 0.00901, "high": 0.00936, "low": 0.00901, "close": 0.00927, "volume": 420844.0, "close_time": 1769723999999, "quote_volume": 3859.81186, "trades": 27, "taker_buy_base": 124077.0, "taker_buy_quote": 1136.55853 }, { "timestamp": 1769724000000, "datetime": "2026-01-29T22:00:00", "open": 0.00921, "high": 0.00937, "low": 0.00921, "close": 0.00925, "volume": 462971.0, "close_time": 1769727599999, "quote_volume": 4296.85754, "trades": 24, "taker_buy_base": 118486.0, "taker_buy_quote": 1097.75964 }, { "timestamp": 1769727600000, "datetime": "2026-01-29T23:00:00", "open": 0.0093, "high": 0.0095, "low": 0.00927, "close": 0.0093, "volume": 1049655.0, "close_time": 1769731199999, "quote_volume": 9816.78699, "trades": 212, "taker_buy_base": 601977.0, "taker_buy_quote": 5635.42102 }, { "timestamp": 1769731200000, "datetime": "2026-01-30T00:00:00", "open": 0.00921, "high": 0.00967, "low": 0.00915, "close": 0.00959, "volume": 2292934.0, "close_time": 1769734799999, "quote_volume": 21417.10673, "trades": 159, "taker_buy_base": 1015777.0, "taker_buy_quote": 9557.83938 }, { "timestamp": 1769734800000, "datetime": "2026-01-30T01:00:00", "open": 0.00965, "high": 0.00968, "low": 0.00922, "close": 0.00932, "volume": 876685.0, "close_time": 1769738399999, "quote_volume": 8309.25185, "trades": 49, "taker_buy_base": 203887.0, "taker_buy_quote": 1946.49023 }, { "timestamp": 1769738400000, "datetime": "2026-01-30T02:00:00", "open": 0.00938, "high": 0.00938, "low": 0.00895, "close": 0.00914, "volume": 1640795.0, "close_time": 1769741999999, "quote_volume": 14947.59694, "trades": 203, "taker_buy_base": 865665.0, "taker_buy_quote": 7827.59249 }, { "timestamp": 1769742000000, "datetime": "2026-01-30T03:00:00", "open": 0.00914, "high": 0.00925, "low": 0.00914, "close": 0.00919, "volume": 1258053.0, "close_time": 1769745599999, "quote_volume": 11585.4147, "trades": 59, "taker_buy_base": 237415.0, "taker_buy_quote": 2190.69079 }, { "timestamp": 1769745600000, "datetime": "2026-01-30T04:00:00", "open": 0.00918, "high": 0.00922, "low": 0.0091, "close": 0.0091, "volume": 305059.0, "close_time": 1769749199999, "quote_volume": 2797.54334, "trades": 82, "taker_buy_base": 31208.0, "taker_buy_quote": 286.17736 }, { "timestamp": 1769749200000, "datetime": "2026-01-30T05:00:00", "open": 0.00925, "high": 0.00938, "low": 0.00922, "close": 0.00932, "volume": 326092.0, "close_time": 1769752799999, "quote_volume": 3034.12545, "trades": 124, "taker_buy_base": 173489.0, "taker_buy_quote": 1615.40256 }, { "timestamp": 1769752800000, "datetime": "2026-01-30T06:00:00", "open": 0.00935, "high": 0.00958, "low": 0.00919, "close": 0.00938, "volume": 932609.0, "close_time": 1769756399999, "quote_volume": 8757.12826, "trades": 102, "taker_buy_base": 593658.0, "taker_buy_quote": 5595.971 }, { "timestamp": 1769756400000, "datetime": "2026-01-30T07:00:00", "open": 0.00932, "high": 0.0094, "low": 0.00919, "close": 0.0094, "volume": 401652.0, "close_time": 1769759999999, "quote_volume": 3728.16473, "trades": 90, "taker_buy_base": 13440.0, "taker_buy_quote": 125.20527 }, { "timestamp": 1769760000000, "datetime": "2026-01-30T08:00:00", "open": 0.0093, "high": 0.00936, "low": 0.00924, "close": 0.00933, "volume": 505568.0, "close_time": 1769763599999, "quote_volume": 4718.64127, "trades": 31, "taker_buy_base": 384249.0, "taker_buy_quote": 3589.43728 }, { "timestamp": 1769763600000, "datetime": "2026-01-30T09:00:00", "open": 0.0093, "high": 0.00942, "low": 0.00921, "close": 0.00936, "volume": 421282.0, "close_time": 1769767199999, "quote_volume": 3919.07666, "trades": 29, "taker_buy_base": 73039.0, "taker_buy_quote": 680.52033 }, { "timestamp": 1769767200000, "datetime": "2026-01-30T10:00:00", "open": 0.00921, "high": 0.00982, "low": 0.00921, "close": 0.00967, "volume": 745211.0, "close_time": 1769770799999, "quote_volume": 7125.9996, "trades": 58, "taker_buy_base": 506198.0, "taker_buy_quote": 4817.97961 }, { "timestamp": 1769770800000, "datetime": "2026-01-30T11:00:00", "open": 0.0097, "high": 0.0103, "low": 0.00962, "close": 0.00985, "volume": 4981803.0, "close_time": 1769774399999, "quote_volume": 49502.748, "trades": 415, "taker_buy_base": 2524436.0, "taker_buy_quote": 25213.03435 }, { "timestamp": 1769774400000, "datetime": "2026-01-30T12:00:00", "open": 0.00985, "high": 0.01116, "low": 0.00978, "close": 0.01097, "volume": 45727638.0, "close_time": 1769777999999, "quote_volume": 475018.62806, "trades": 2491, "taker_buy_base": 22024827.0, "taker_buy_quote": 228656.4633 }, { "timestamp": 1769778000000, "datetime": "2026-01-30T13:00:00", "open": 0.01096, "high": 0.01103, "low": 0.01026, "close": 0.01052, "volume": 19906444.0, "close_time": 1769781599999, "quote_volume": 209540.04933, "trades": 1389, "taker_buy_base": 9642863.0, "taker_buy_quote": 101540.13125 }, { "timestamp": 1769781600000, "datetime": "2026-01-30T14:00:00", "open": 0.01055, "high": 0.01069, "low": 0.00991, "close": 0.01009, "volume": 19312257.0, "close_time": 1769785199999, "quote_volume": 196782.67981, "trades": 849, "taker_buy_base": 9100067.0, "taker_buy_quote": 92800.85955 }, { "timestamp": 1769785200000, "datetime": "2026-01-30T15:00:00", "open": 0.01009, "high": 0.01018, "low": 0.00973, "close": 0.00978, "volume": 12259977.0, "close_time": 1769788799999, "quote_volume": 121910.00994, "trades": 581, "taker_buy_base": 5581310.0, "taker_buy_quote": 55518.80841 }, { "timestamp": 1769788800000, "datetime": "2026-01-30T16:00:00", "open": 0.00978, "high": 0.00986, "low": 0.00971, "close": 0.0098, "volume": 8558381.0, "close_time": 1769792399999, "quote_volume": 83905.35202, "trades": 358, "taker_buy_base": 4012066.0, "taker_buy_quote": 39300.83113 }, { "timestamp": 1769792400000, "datetime": "2026-01-30T17:00:00", "open": 0.0098, "high": 0.00983, "low": 0.00966, "close": 0.00972, "volume": 8464102.0, "close_time": 1769795999999, "quote_volume": 82495.55076, "trades": 223, "taker_buy_base": 4132668.0, "taker_buy_quote": 40279.40786 }, { "timestamp": 1769796000000, "datetime": "2026-01-30T18:00:00", "open": 0.00969, "high": 0.00988, "low": 0.00959, "close": 0.00987, "volume": 14254292.0, "close_time": 1769799599999, "quote_volume": 138183.84474, "trades": 299, "taker_buy_base": 7248237.0, "taker_buy_quote": 70235.61999 }, { "timestamp": 1769799600000, "datetime": "2026-01-30T19:00:00", "open": 0.0099, "high": 0.0102, "low": 0.00985, "close": 0.00998, "volume": 17855611.0, "close_time": 1769803199999, "quote_volume": 178687.63396, "trades": 457, "taker_buy_base": 9127574.0, "taker_buy_quote": 91294.93386 }, { "timestamp": 1769803200000, "datetime": "2026-01-30T20:00:00", "open": 0.00994, "high": 0.00994, "low": 0.00971, "close": 0.00972, "volume": 10149062.0, "close_time": 1769806799999, "quote_volume": 99443.96531, "trades": 224, "taker_buy_base": 5192364.0, "taker_buy_quote": 50827.99986 }, { "timestamp": 1769806800000, "datetime": "2026-01-30T21:00:00", "open": 0.00974, "high": 0.00986, "low": 0.0097, "close": 0.00974, "volume": 11745634.0, "close_time": 1769810399999, "quote_volume": 114736.94326, "trades": 199, "taker_buy_base": 5335637.0, "taker_buy_quote": 52064.85596 }, { "timestamp": 1769810400000, "datetime": "2026-01-30T22:00:00", "open": 0.00974, "high": 0.00981, "low": 0.00964, "close": 0.00981, "volume": 4885424.0, "close_time": 1769813999999, "quote_volume": 47378.8433, "trades": 132, "taker_buy_base": 2355040.0, "taker_buy_quote": 22819.08703 }, { "timestamp": 1769814000000, "datetime": "2026-01-30T23:00:00", "open": 0.0098, "high": 0.01014, "low": 0.00975, "close": 0.01, "volume": 11487066.0, "close_time": 1769817599999, "quote_volume": 114234.5341, "trades": 284, "taker_buy_base": 5956516.0, "taker_buy_quote": 59195.86928 }, { "timestamp": 1769817600000, "datetime": "2026-01-31T00:00:00", "open": 0.00993, "high": 0.01046, "low": 0.00964, "close": 0.00998, "volume": 36142647.0, "close_time": 1769821199999, "quote_volume": 364513.58381, "trades": 1308, "taker_buy_base": 17286356.0, "taker_buy_quote": 174387.33624 }, { "timestamp": 1769821200000, "datetime": "2026-01-31T01:00:00", "open": 0.00997, "high": 0.01018, "low": 0.0097, "close": 0.00971, "volume": 1339248.0, "close_time": 1769824799999, "quote_volume": 13330.81196, "trades": 129, "taker_buy_base": 625526.0, "taker_buy_quote": 6243.85216 }, { "timestamp": 1769824800000, "datetime": "2026-01-31T02:00:00", "open": 0.00972, "high": 0.00974, "low": 0.00947, "close": 0.00952, "volume": 531838.0, "close_time": 1769828399999, "quote_volume": 5070.42974, "trades": 36, "taker_buy_base": 191285.0, "taker_buy_quote": 1822.3686 }, { "timestamp": 1769828400000, "datetime": "2026-01-31T03:00:00", "open": 0.00948, "high": 0.00965, "low": 0.00947, "close": 0.00961, "volume": 101218.0, "close_time": 1769831999999, "quote_volume": 965.5887, "trades": 19, "taker_buy_base": 68324.0, "taker_buy_quote": 651.62602 }, { "timestamp": 1769832000000, "datetime": "2026-01-31T04:00:00", "open": 0.00956, "high": 0.00956, "low": 0.00944, "close": 0.00949, "volume": 795709.0, "close_time": 1769835599999, "quote_volume": 7536.73935, "trades": 23, "taker_buy_base": 48538.0, "taker_buy_quote": 462.49579 }, { "timestamp": 1769835600000, "datetime": "2026-01-31T05:00:00", "open": 0.00945, "high": 0.00948, "low": 0.00938, "close": 0.00943, "volume": 188158.0, "close_time": 1769839199999, "quote_volume": 1769.51142, "trades": 23, "taker_buy_base": 61216.0, "taker_buy_quote": 575.30241 }, { "timestamp": 1769839200000, "datetime": "2026-01-31T06:00:00", "open": 0.00943, "high": 0.00943, "low": 0.00914, "close": 0.00922, "volume": 144998.0, "close_time": 1769842799999, "quote_volume": 1345.73264, "trades": 11, "taker_buy_base": 72266.0, "taker_buy_quote": 665.13156 }, { "timestamp": 1769842800000, "datetime": "2026-01-31T07:00:00", "open": 0.00926, "high": 0.00927, "low": 0.00916, "close": 0.00916, "volume": 72006.0, "close_time": 1769846399999, "quote_volume": 664.86297, "trades": 12, "taker_buy_base": 57506.0, "taker_buy_quote": 531.20526 }, { "timestamp": 1769846400000, "datetime": "2026-01-31T08:00:00", "open": 0.0091, "high": 0.0091, "low": 0.00888, "close": 0.00907, "volume": 701805.0, "close_time": 1769849999999, "quote_volume": 6337.81111, "trades": 54, "taker_buy_base": 254095.0, "taker_buy_quote": 2288.26362 }, { "timestamp": 1769850000000, "datetime": "2026-01-31T09:00:00", "open": 0.00908, "high": 0.00918, "low": 0.00908, "close": 0.0091, "volume": 120302.0, "close_time": 1769853599999, "quote_volume": 1098.44492, "trades": 18, "taker_buy_base": 67052.0, "taker_buy_quote": 611.91896 }, { "timestamp": 1769853600000, "datetime": "2026-01-31T10:00:00", "open": 0.00909, "high": 0.00942, "low": 0.00909, "close": 0.00925, "volume": 911927.0, "close_time": 1769857199999, "quote_volume": 8492.47387, "trades": 89, "taker_buy_base": 547888.0, "taker_buy_quote": 5110.82155 }, { "timestamp": 1769857200000, "datetime": "2026-01-31T11:00:00", "open": 0.00926, "high": 0.00927, "low": 0.00913, "close": 0.00921, "volume": 607750.0, "close_time": 1769860799999, "quote_volume": 5585.99508, "trades": 52, "taker_buy_base": 314901.0, "taker_buy_quote": 2898.75415 }, { "timestamp": 1769860800000, "datetime": "2026-01-31T12:00:00", "open": 0.0092, "high": 0.0092, "low": 0.00894, "close": 0.00902, "volume": 573721.0, "close_time": 1769864399999, "quote_volume": 5218.24229, "trades": 50, "taker_buy_base": 229543.0, "taker_buy_quote": 2089.70942 }, { "timestamp": 1769864400000, "datetime": "2026-01-31T13:00:00", "open": 0.00895, "high": 0.00906, "low": 0.00895, "close": 0.00901, "volume": 508784.0, "close_time": 1769867999999, "quote_volume": 4577.7658, "trades": 31, "taker_buy_base": 178188.0, "taker_buy_quote": 1604.01878 }, { "timestamp": 1769868000000, "datetime": "2026-01-31T14:00:00", "open": 0.00901, "high": 0.00909, "low": 0.0085, "close": 0.00867, "volume": 1548198.0, "close_time": 1769871599999, "quote_volume": 13556.01819, "trades": 120, "taker_buy_base": 669559.0, "taker_buy_quote": 5860.07873 }, { "timestamp": 1769871600000, "datetime": "2026-01-31T15:00:00", "open": 0.0087, "high": 0.00875, "low": 0.00855, "close": 0.00855, "volume": 424217.0, "close_time": 1769875199999, "quote_volume": 3686.49903, "trades": 35, "taker_buy_base": 220117.0, "taker_buy_quote": 1913.76801 }, { "timestamp": 1769875200000, "datetime": "2026-01-31T16:00:00", "open": 0.00855, "high": 0.00871, "low": 0.00838, "close": 0.00844, "volume": 934771.0, "close_time": 1769878799999, "quote_volume": 7948.60779, "trades": 82, "taker_buy_base": 383453.0, "taker_buy_quote": 3267.68122 }, { "timestamp": 1769878800000, "datetime": "2026-01-31T17:00:00", "open": 0.00841, "high": 0.00841, "low": 0.00782, "close": 0.00793, "volume": 2621536.0, "close_time": 1769882399999, "quote_volume": 21236.51309, "trades": 208, "taker_buy_base": 1099943.0, "taker_buy_quote": 8839.85077 }, { "timestamp": 1769882400000, "datetime": "2026-01-31T18:00:00", "open": 0.00806, "high": 0.00819, "low": 0.0076, "close": 0.00797, "volume": 716346.0, "close_time": 1769885999999, "quote_volume": 5689.99938, "trades": 85, "taker_buy_base": 287701.0, "taker_buy_quote": 2285.73297 }, { "timestamp": 1769886000000, "datetime": "2026-01-31T19:00:00", "open": 0.00797, "high": 0.00806, "low": 0.00791, "close": 0.00803, "volume": 210492.0, "close_time": 1769889599999, "quote_volume": 1682.19083, "trades": 34, "taker_buy_base": 108391.0, "taker_buy_quote": 866.15932 }, { "timestamp": 1769889600000, "datetime": "2026-01-31T20:00:00", "open": 0.00796, "high": 0.00809, "low": 0.00792, "close": 0.00804, "volume": 199075.0, "close_time": 1769893199999, "quote_volume": 1584.55589, "trades": 19, "taker_buy_base": 109062.0, "taker_buy_quote": 870.73248 }, { "timestamp": 1769893200000, "datetime": "2026-01-31T21:00:00", "open": 0.00804, "high": 0.0082, "low": 0.00794, "close": 0.0082, "volume": 213600.0, "close_time": 1769896799999, "quote_volume": 1726.44847, "trades": 18, "taker_buy_base": 87984.0, "taker_buy_quote": 719.06602 }, { "timestamp": 1769896800000, "datetime": "2026-01-31T22:00:00", "open": 0.00816, "high": 0.00819, "low": 0.00803, "close": 0.0081, "volume": 461744.0, "close_time": 1769900399999, "quote_volume": 3738.37959, "trades": 26, "taker_buy_base": 297212.0, "taker_buy_quote": 2410.86647 }, { "timestamp": 1769900400000, "datetime": "2026-01-31T23:00:00", "open": 0.0081, "high": 0.00841, "low": 0.00809, "close": 0.00831, "volume": 3586656.0, "close_time": 1769903999999, "quote_volume": 29757.5874, "trades": 139, "taker_buy_base": 1599952.0, "taker_buy_quote": 13259.64092 }, { "timestamp": 1769904000000, "datetime": "2026-02-01T00:00:00", "open": 0.00831, "high": 0.00844, "low": 0.00812, "close": 0.00814, "volume": 8839844.0, "close_time": 1769907599999, "quote_volume": 73014.51312, "trades": 284, "taker_buy_base": 4536277.0, "taker_buy_quote": 37422.8833 }, { "timestamp": 1769907600000, "datetime": "2026-02-01T01:00:00", "open": 0.00814, "high": 0.00814, "low": 0.00754, "close": 0.0076, "volume": 20893355.0, "close_time": 1769911199999, "quote_volume": 162197.35483, "trades": 490, "taker_buy_base": 10538268.0, "taker_buy_quote": 81569.93266 }, { "timestamp": 1769911200000, "datetime": "2026-02-01T02:00:00", "open": 0.0076, "high": 0.00775, "low": 0.00758, "close": 0.00775, "volume": 18982725.0, "close_time": 1769914799999, "quote_volume": 145234.69204, "trades": 373, "taker_buy_base": 9455789.0, "taker_buy_quote": 72275.27777 }, { "timestamp": 1769914800000, "datetime": "2026-02-01T03:00:00", "open": 0.00774, "high": 0.00781, "low": 0.00764, "close": 0.0077, "volume": 21528721.0, "close_time": 1769918399999, "quote_volume": 165717.3951, "trades": 383, "taker_buy_base": 10931947.0, "taker_buy_quote": 84036.93123 }, { "timestamp": 1769918400000, "datetime": "2026-02-01T04:00:00", "open": 0.00763, "high": 0.00776, "low": 0.00759, "close": 0.00775, "volume": 6551881.0, "close_time": 1769921999999, "quote_volume": 50129.3909, "trades": 152, "taker_buy_base": 3055105.0, "taker_buy_quote": 23356.51912 }, { "timestamp": 1769922000000, "datetime": "2026-02-01T05:00:00", "open": 0.00778, "high": 0.00796, "low": 0.00766, "close": 0.00767, "volume": 803401.0, "close_time": 1769925599999, "quote_volume": 6257.55196, "trades": 74, "taker_buy_base": 202228.0, "taker_buy_quote": 1580.61074 }, { "timestamp": 1769925600000, "datetime": "2026-02-01T06:00:00", "open": 0.0077, "high": 0.0077, "low": 0.0077, "close": 0.0077, "volume": 38355.0, "close_time": 1769929199999, "quote_volume": 295.3335, "trades": 2, "taker_buy_base": 30747.0, "taker_buy_quote": 236.7519 }, { "timestamp": 1769929200000, "datetime": "2026-02-01T07:00:00", "open": 0.00766, "high": 0.00777, "low": 0.00764, "close": 0.00772, "volume": 416344.0, "close_time": 1769932799999, "quote_volume": 3210.45524, "trades": 23, "taker_buy_base": 117331.0, "taker_buy_quote": 900.94274 }, { "timestamp": 1769932800000, "datetime": "2026-02-01T08:00:00", "open": 0.00767, "high": 0.00778, "low": 0.00766, "close": 0.00774, "volume": 668975.0, "close_time": 1769936399999, "quote_volume": 5157.5011, "trades": 38, "taker_buy_base": 92647.0, "taker_buy_quote": 715.23269 }, { "timestamp": 1769936400000, "datetime": "2026-02-01T09:00:00", "open": 0.00772, "high": 0.00772, "low": 0.0077, "close": 0.00772, "volume": 206389.0, "close_time": 1769939999999, "quote_volume": 1591.7525, "trades": 11, "taker_buy_base": 161198.0, "taker_buy_quote": 1243.75248 }, { "timestamp": 1769940000000, "datetime": "2026-02-01T10:00:00", "open": 0.0077, "high": 0.00778, "low": 0.00757, "close": 0.00757, "volume": 433485.0, "close_time": 1769943599999, "quote_volume": 3332.38242, "trades": 15, "taker_buy_base": 207179.0, "taker_buy_quote": 1595.66116 }, { "timestamp": 1769943600000, "datetime": "2026-02-01T11:00:00", "open": 0.00759, "high": 0.00759, "low": 0.00747, "close": 0.00755, "volume": 484365.0, "close_time": 1769947199999, "quote_volume": 3646.50647, "trades": 35, "taker_buy_base": 108840.0, "taker_buy_quote": 823.49133 }, { "timestamp": 1769947200000, "datetime": "2026-02-01T12:00:00", "open": 0.00746, "high": 0.00748, "low": 0.00733, "close": 0.00734, "volume": 390236.0, "close_time": 1769950799999, "quote_volume": 2887.16692, "trades": 31, "taker_buy_base": 116970.0, "taker_buy_quote": 867.16759 }, { "timestamp": 1769950800000, "datetime": "2026-02-01T13:00:00", "open": 0.00739, "high": 0.00739, "low": 0.00718, "close": 0.00728, "volume": 433649.0, "close_time": 1769954399999, "quote_volume": 3139.56729, "trades": 22, "taker_buy_base": 70626.0, "taker_buy_quote": 515.15732 }, { "timestamp": 1769954400000, "datetime": "2026-02-01T14:00:00", "open": 0.00728, "high": 0.00732, "low": 0.00719, "close": 0.00723, "volume": 249393.0, "close_time": 1769957999999, "quote_volume": 1804.88934, "trades": 23, "taker_buy_base": 56340.0, "taker_buy_quote": 407.63511 }, { "timestamp": 1769958000000, "datetime": "2026-02-01T15:00:00", "open": 0.00712, "high": 0.00717, "low": 0.00707, "close": 0.00717, "volume": 662648.0, "close_time": 1769961599999, "quote_volume": 4718.46248, "trades": 24, "taker_buy_base": 334206.0, "taker_buy_quote": 2379.05511 }, { "timestamp": 1769961600000, "datetime": "2026-02-01T16:00:00", "open": 0.00716, "high": 0.00719, "low": 0.0071, "close": 0.00713, "volume": 1649903.0, "close_time": 1769965199999, "quote_volume": 11742.37665, "trades": 58, "taker_buy_base": 418034.0, "taker_buy_quote": 2986.06365 }, { "timestamp": 1769965200000, "datetime": "2026-02-01T17:00:00", "open": 0.00713, "high": 0.00713, "low": 0.00705, "close": 0.00705, "volume": 162941.0, "close_time": 1769968799999, "quote_volume": 1158.58023, "trades": 17, "taker_buy_base": 146107.0, "taker_buy_quote": 1038.9289 }, { "timestamp": 1769968800000, "datetime": "2026-02-01T18:00:00", "open": 0.00713, "high": 0.00725, "low": 0.00713, "close": 0.00721, "volume": 907861.0, "close_time": 1769972399999, "quote_volume": 6546.98431, "trades": 37, "taker_buy_base": 383533.0, "taker_buy_quote": 2764.56947 }, { "timestamp": 1769972400000, "datetime": "2026-02-01T19:00:00", "open": 0.00721, "high": 0.00727, "low": 0.00718, "close": 0.00723, "volume": 687774.0, "close_time": 1769975999999, "quote_volume": 4971.39903, "trades": 35, "taker_buy_base": 291726.0, "taker_buy_quote": 2103.53728 }, { "timestamp": 1769976000000, "datetime": "2026-02-01T20:00:00", "open": 0.0072, "high": 0.0072, "low": 0.0071, "close": 0.0071, "volume": 1310457.0, "close_time": 1769979599999, "quote_volume": 9352.09012, "trades": 32, "taker_buy_base": 296796.0, "taker_buy_quote": 2119.415 }, { "timestamp": 1769979600000, "datetime": "2026-02-01T21:00:00", "open": 0.00711, "high": 0.00721, "low": 0.0071, "close": 0.00715, "volume": 557793.0, "close_time": 1769983199999, "quote_volume": 3998.32853, "trades": 31, "taker_buy_base": 276180.0, "taker_buy_quote": 1980.17763 }, { "timestamp": 1769983200000, "datetime": "2026-02-01T22:00:00", "open": 0.00715, "high": 0.0074, "low": 0.00713, "close": 0.00732, "volume": 192126.0, "close_time": 1769986799999, "quote_volume": 1401.33405, "trades": 22, "taker_buy_base": 134431.0, "taker_buy_quote": 982.66639 }, { "timestamp": 1769986800000, "datetime": "2026-02-01T23:00:00", "open": 0.00728, "high": 0.00732, "low": 0.00708, "close": 0.00726, "volume": 969645.0, "close_time": 1769990399999, "quote_volume": 6955.37335, "trades": 48, "taker_buy_base": 423604.0, "taker_buy_quote": 3054.3391 }, { "timestamp": 1769990400000, "datetime": "2026-02-02T00:00:00", "open": 0.00722, "high": 0.00733, "low": 0.00712, "close": 0.00725, "volume": 400296.0, "close_time": 1769993999999, "quote_volume": 2882.85379, "trades": 23, "taker_buy_base": 181085.0, "taker_buy_quote": 1301.67302 }, { "timestamp": 1769994000000, "datetime": "2026-02-02T01:00:00", "open": 0.0073, "high": 0.00733, "low": 0.00718, "close": 0.00726, "volume": 441494.0, "close_time": 1769997599999, "quote_volume": 3217.10616, "trades": 25, "taker_buy_base": 260490.0, "taker_buy_quote": 1897.26538 }, { "timestamp": 1769997600000, "datetime": "2026-02-02T02:00:00", "open": 0.0072, "high": 0.00721, "low": 0.00711, "close": 0.00714, "volume": 271812.0, "close_time": 1770001199999, "quote_volume": 1942.22224, "trades": 20, "taker_buy_base": 167710.0, "taker_buy_quote": 1198.67162 }, { "timestamp": 1770001200000, "datetime": "2026-02-02T03:00:00", "open": 0.00703, "high": 0.00703, "low": 0.00683, "close": 0.00703, "volume": 922090.0, "close_time": 1770004799999, "quote_volume": 6400.92795, "trades": 44, "taker_buy_base": 198352.0, "taker_buy_quote": 1373.04626 }, { "timestamp": 1770004800000, "datetime": "2026-02-02T04:00:00", "open": 0.00703, "high": 0.00704, "low": 0.00693, "close": 0.00699, "volume": 188293.0, "close_time": 1770008399999, "quote_volume": 1317.20343, "trades": 11, "taker_buy_base": 143833.0, "taker_buy_quote": 1005.65424 }, { "timestamp": 1770008400000, "datetime": "2026-02-02T05:00:00", "open": 0.00694, "high": 0.00694, "low": 0.0068, "close": 0.0069, "volume": 216872.0, "close_time": 1770011999999, "quote_volume": 1496.38134, "trades": 7, "taker_buy_base": 83769.0, "taker_buy_quote": 576.55112 }, { "timestamp": 1770012000000, "datetime": "2026-02-02T06:00:00", "open": 0.00688, "high": 0.00709, "low": 0.0068, "close": 0.00704, "volume": 1200721.0, "close_time": 1770015599999, "quote_volume": 8326.08972, "trades": 58, "taker_buy_base": 808309.0, "taker_buy_quote": 5584.59917 }, { "timestamp": 1770015600000, "datetime": "2026-02-02T07:00:00", "open": 0.00708, "high": 0.0076, "low": 0.00708, "close": 0.00747, "volume": 1133793.0, "close_time": 1770019199999, "quote_volume": 8399.49348, "trades": 76, "taker_buy_base": 767107.0, "taker_buy_quote": 5692.19694 }, { "timestamp": 1770019200000, "datetime": "2026-02-02T08:00:00", "open": 0.00746, "high": 0.00767, "low": 0.00736, "close": 0.00737, "volume": 1649749.0, "close_time": 1770022799999, "quote_volume": 12490.86845, "trades": 73, "taker_buy_base": 754853.0, "taker_buy_quote": 5694.28636 }, { "timestamp": 1770022800000, "datetime": "2026-02-02T09:00:00", "open": 0.00736, "high": 0.00742, "low": 0.00729, "close": 0.00741, "volume": 481189.0, "close_time": 1770026399999, "quote_volume": 3547.19391, "trades": 28, "taker_buy_base": 189767.0, "taker_buy_quote": 1394.48277 }, { "timestamp": 1770026400000, "datetime": "2026-02-02T10:00:00", "open": 0.00741, "high": 0.00747, "low": 0.0074, "close": 0.00742, "volume": 408921.0, "close_time": 1770029999999, "quote_volume": 3034.11554, "trades": 14, "taker_buy_base": 132510.0, "taker_buy_quote": 983.4735 }, { "timestamp": 1770030000000, "datetime": "2026-02-02T11:00:00", "open": 0.00749, "high": 0.0076, "low": 0.00749, "close": 0.00754, "volume": 124182.0, "close_time": 1770033599999, "quote_volume": 931.96124, "trades": 11, "taker_buy_base": 33472.0, "taker_buy_quote": 251.85322 }, { "timestamp": 1770033600000, "datetime": "2026-02-02T12:00:00", "open": 0.00751, "high": 0.00751, "low": 0.0074, "close": 0.00741, "volume": 369132.0, "close_time": 1770037199999, "quote_volume": 2748.40152, "trades": 16, "taker_buy_base": 179462.0, "taker_buy_quote": 1336.53722 }, { "timestamp": 1770037200000, "datetime": "2026-02-02T13:00:00", "open": 0.00737, "high": 0.00737, "low": 0.00727, "close": 0.00735, "volume": 730829.0, "close_time": 1770040799999, "quote_volume": 5342.44489, "trades": 37, "taker_buy_base": 313628.0, "taker_buy_quote": 2294.14224 }, { "timestamp": 1770040800000, "datetime": "2026-02-02T14:00:00", "open": 0.00742, "high": 0.00742, "low": 0.00735, "close": 0.00741, "volume": 316868.0, "close_time": 1770044399999, "quote_volume": 2339.36035, "trades": 30, "taker_buy_base": 155169.0, "taker_buy_quote": 1148.44487 }, { "timestamp": 1770044400000, "datetime": "2026-02-02T15:00:00", "open": 0.0075, "high": 0.00762, "low": 0.00749, "close": 0.00758, "volume": 528853.0, "close_time": 1770047999999, "quote_volume": 4006.41802, "trades": 14, "taker_buy_base": 223133.0, "taker_buy_quote": 1689.94248 }, { "timestamp": 1770048000000, "datetime": "2026-02-02T16:00:00", "open": 0.00758, "high": 0.00758, "low": 0.0075, "close": 0.00752, "volume": 28634.0, "close_time": 1770051599999, "quote_volume": 215.97594, "trades": 3, "taker_buy_base": 8279.0, "taker_buy_quote": 62.25808 }, { "timestamp": 1770051600000, "datetime": "2026-02-02T17:00:00", "open": 0.00746, "high": 0.00747, "low": 0.00744, "close": 0.00744, "volume": 96782.0, "close_time": 1770055199999, "quote_volume": 721.75337, "trades": 11, "taker_buy_base": 57882.0, "taker_buy_quote": 431.79972 }, { "timestamp": 1770055200000, "datetime": "2026-02-02T18:00:00", "open": 0.00741, "high": 0.00742, "low": 0.0074, "close": 0.0074, "volume": 14627.0, "close_time": 1770058799999, "quote_volume": 108.45247, "trades": 3, "taker_buy_base": 14627.0, "taker_buy_quote": 108.45247 }, { "timestamp": 1770058800000, "datetime": "2026-02-02T19:00:00", "open": 0.00742, "high": 0.00744, "low": 0.00738, "close": 0.00738, "volume": 90414.0, "close_time": 1770062399999, "quote_volume": 669.91738, "trades": 3, "taker_buy_base": 65878.0, "taker_buy_quote": 488.8417 }, { "timestamp": 1770062400000, "datetime": "2026-02-02T20:00:00", "open": 0.00737, "high": 0.00739, "low": 0.00733, "close": 0.00733, "volume": 71443.0, "close_time": 1770065999999, "quote_volume": 526.47927, "trades": 5, "taker_buy_base": 9606.0, "taker_buy_quote": 70.41198 }, { "timestamp": 1770066000000, "datetime": "2026-02-02T21:00:00", "open": 0.00738, "high": 0.00748, "low": 0.00738, "close": 0.00744, "volume": 68389.0, "close_time": 1770069599999, "quote_volume": 509.66493, "trades": 6, "taker_buy_base": 57656.0, "taker_buy_quote": 429.81141 }, { "timestamp": 1770069600000, "datetime": "2026-02-02T22:00:00", "open": 0.00746, "high": 0.00748, "low": 0.00746, "close": 0.00748, "volume": 53931.0, "close_time": 1770073199999, "quote_volume": 402.47364, "trades": 2, "taker_buy_base": 46512.0, "taker_buy_quote": 346.97952 }, { "timestamp": 1770073200000, "datetime": "2026-02-02T23:00:00", "open": 0.00748, "high": 0.00748, "low": 0.00748, "close": 0.00748, "volume": 0.0, "close_time": 1770076799999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1770076800000, "datetime": "2026-02-03T00:00:00", "open": 0.00728, "high": 0.00737, "low": 0.00727, "close": 0.00733, "volume": 378307.0, "close_time": 1770080399999, "quote_volume": 2771.85635, "trades": 20, "taker_buy_base": 294832.0, "taker_buy_quote": 2160.79228 }, { "timestamp": 1770080400000, "datetime": "2026-02-03T01:00:00", "open": 0.00731, "high": 0.00743, "low": 0.0073, "close": 0.00738, "volume": 383810.0, "close_time": 1770083999999, "quote_volume": 2822.71433, "trades": 20, "taker_buy_base": 362176.0, "taker_buy_quote": 2664.16645 }, { "timestamp": 1770084000000, "datetime": "2026-02-03T02:00:00", "open": 0.0073, "high": 0.00733, "low": 0.00725, "close": 0.00728, "volume": 641845.0, "close_time": 1770087599999, "quote_volume": 4672.94936, "trades": 12, "taker_buy_base": 108892.0, "taker_buy_quote": 795.9945 }, { "timestamp": 1770087600000, "datetime": "2026-02-03T03:00:00", "open": 0.00729, "high": 0.00753, "low": 0.00727, "close": 0.00748, "volume": 527561.0, "close_time": 1770091199999, "quote_volume": 3907.01557, "trades": 25, "taker_buy_base": 363279.0, "taker_buy_quote": 2684.18277 }, { "timestamp": 1770091200000, "datetime": "2026-02-03T04:00:00", "open": 0.00752, "high": 0.00753, "low": 0.00744, "close": 0.00748, "volume": 440152.0, "close_time": 1770094799999, "quote_volume": 3287.3836, "trades": 25, "taker_buy_base": 148101.0, "taker_buy_quote": 1108.35779 }, { "timestamp": 1770094800000, "datetime": "2026-02-03T05:00:00", "open": 0.0075, "high": 0.0078, "low": 0.00742, "close": 0.00742, "volume": 2556290.0, "close_time": 1770098399999, "quote_volume": 19482.69331, "trades": 64, "taker_buy_base": 938619.0, "taker_buy_quote": 7145.43217 }, { "timestamp": 1770098400000, "datetime": "2026-02-03T06:00:00", "open": 0.00748, "high": 0.00748, "low": 0.00735, "close": 0.00746, "volume": 995005.0, "close_time": 1770101999999, "quote_volume": 7347.33918, "trades": 28, "taker_buy_base": 436655.0, "taker_buy_quote": 3226.40214 }, { "timestamp": 1770102000000, "datetime": "2026-02-03T07:00:00", "open": 0.00738, "high": 0.00744, "low": 0.00735, "close": 0.00736, "volume": 710031.0, "close_time": 1770105599999, "quote_volume": 5241.69595, "trades": 16, "taker_buy_base": 293317.0, "taker_buy_quote": 2169.65184 }, { "timestamp": 1770105600000, "datetime": "2026-02-03T08:00:00", "open": 0.00733, "high": 0.00735, "low": 0.00728, "close": 0.00728, "volume": 475774.0, "close_time": 1770109199999, "quote_volume": 3488.34203, "trades": 11, "taker_buy_base": 339499.0, "taker_buy_quote": 2489.03253 }, { "timestamp": 1770109200000, "datetime": "2026-02-03T09:00:00", "open": 0.0073, "high": 0.00735, "low": 0.00714, "close": 0.00722, "volume": 395479.0, "close_time": 1770112799999, "quote_volume": 2858.43081, "trades": 19, "taker_buy_base": 171349.0, "taker_buy_quote": 1244.07151 }, { "timestamp": 1770112800000, "datetime": "2026-02-03T10:00:00", "open": 0.00721, "high": 0.00727, "low": 0.0072, "close": 0.00726, "volume": 166341.0, "close_time": 1770116399999, "quote_volume": 1204.85318, "trades": 11, "taker_buy_base": 77355.0, "taker_buy_quote": 560.92803 }, { "timestamp": 1770116400000, "datetime": "2026-02-03T11:00:00", "open": 0.00723, "high": 0.00726, "low": 0.00723, "close": 0.00724, "volume": 277641.0, "close_time": 1770119999999, "quote_volume": 2012.11741, "trades": 9, "taker_buy_base": 78422.0, "taker_buy_quote": 567.79996 }, { "timestamp": 1770120000000, "datetime": "2026-02-03T12:00:00", "open": 0.00722, "high": 0.00725, "low": 0.00716, "close": 0.00723, "volume": 446043.0, "close_time": 1770123599999, "quote_volume": 3221.36601, "trades": 25, "taker_buy_base": 72288.0, "taker_buy_quote": 522.33774 }, { "timestamp": 1770123600000, "datetime": "2026-02-03T13:00:00", "open": 0.00723, "high": 0.00724, "low": 0.00723, "close": 0.00724, "volume": 1083652.0, "close_time": 1770127199999, "quote_volume": 7835.36747, "trades": 10, "taker_buy_base": 914159.0, "taker_buy_quote": 6609.55576 }, { "timestamp": 1770127200000, "datetime": "2026-02-03T14:00:00", "open": 0.00721, "high": 0.00721, "low": 0.00718, "close": 0.00718, "volume": 36013.0, "close_time": 1770130799999, "quote_volume": 259.36674, "trades": 5, "taker_buy_base": 25293.0, "taker_buy_quote": 182.07554 }, { "timestamp": 1770130800000, "datetime": "2026-02-03T15:00:00", "open": 0.00721, "high": 0.00722, "low": 0.00711, "close": 0.00719, "volume": 521227.0, "close_time": 1770134399999, "quote_volume": 3743.30305, "trades": 32, "taker_buy_base": 310783.0, "taker_buy_quote": 2230.93691 }, { "timestamp": 1770134400000, "datetime": "2026-02-03T16:00:00", "open": 0.0072, "high": 0.0072, "low": 0.00704, "close": 0.00712, "volume": 397792.0, "close_time": 1770137999999, "quote_volume": 2848.24866, "trades": 24, "taker_buy_base": 102479.0, "taker_buy_quote": 724.98052 }, { "timestamp": 1770138000000, "datetime": "2026-02-03T17:00:00", "open": 0.00708, "high": 0.00708, "low": 0.00683, "close": 0.00692, "volume": 325604.0, "close_time": 1770141599999, "quote_volume": 2245.86108, "trades": 29, "taker_buy_base": 192079.0, "taker_buy_quote": 1320.09271 }, { "timestamp": 1770141600000, "datetime": "2026-02-03T18:00:00", "open": 0.0069, "high": 0.00697, "low": 0.00678, "close": 0.00681, "volume": 788391.0, "close_time": 1770145199999, "quote_volume": 5399.1157, "trades": 33, "taker_buy_base": 613523.0, "taker_buy_quote": 4194.45945 }, { "timestamp": 1770145200000, "datetime": "2026-02-03T19:00:00", "open": 0.00676, "high": 0.00704, "low": 0.00676, "close": 0.007, "volume": 190486.0, "close_time": 1770148799999, "quote_volume": 1331.16401, "trades": 15, "taker_buy_base": 78970.0, "taker_buy_quote": 553.09355 }, { "timestamp": 1770148800000, "datetime": "2026-02-03T20:00:00", "open": 0.00701, "high": 0.00716, "low": 0.00693, "close": 0.00712, "volume": 150610.0, "close_time": 1770152399999, "quote_volume": 1061.49932, "trades": 16, "taker_buy_base": 75363.0, "taker_buy_quote": 529.51287 }, { "timestamp": 1770152400000, "datetime": "2026-02-03T21:00:00", "open": 0.00715, "high": 0.00715, "low": 0.00699, "close": 0.00699, "volume": 520470.0, "close_time": 1770155999999, "quote_volume": 3674.45347, "trades": 21, "taker_buy_base": 32941.0, "taker_buy_quote": 235.05704 }, { "timestamp": 1770156000000, "datetime": "2026-02-03T22:00:00", "open": 0.00705, "high": 0.00705, "low": 0.00695, "close": 0.00697, "volume": 22490.0, "close_time": 1770159599999, "quote_volume": 156.98504, "trades": 5, "taker_buy_base": 10145.0, "taker_buy_quote": 70.93921 }, { "timestamp": 1770159600000, "datetime": "2026-02-03T23:00:00", "open": 0.00688, "high": 0.00696, "low": 0.00681, "close": 0.0069, "volume": 818092.0, "close_time": 1770163199999, "quote_volume": 5620.48886, "trades": 27, "taker_buy_base": 435853.0, "taker_buy_quote": 3002.14005 }, { "timestamp": 1770163200000, "datetime": "2026-02-04T00:00:00", "open": 0.00692, "high": 0.00705, "low": 0.00687, "close": 0.007, "volume": 2687526.0, "close_time": 1770166799999, "quote_volume": 18669.64017, "trades": 79, "taker_buy_base": 1778330.0, "taker_buy_quote": 12362.21688 }, { "timestamp": 1770166800000, "datetime": "2026-02-04T01:00:00", "open": 0.00704, "high": 0.00726, "low": 0.00704, "close": 0.00723, "volume": 958548.0, "close_time": 1770170399999, "quote_volume": 6913.78252, "trades": 42, "taker_buy_base": 727724.0, "taker_buy_quote": 5252.14767 }, { "timestamp": 1770170400000, "datetime": "2026-02-04T02:00:00", "open": 0.00723, "high": 0.00726, "low": 0.00705, "close": 0.00708, "volume": 987493.0, "close_time": 1770173999999, "quote_volume": 7016.2644, "trades": 21, "taker_buy_base": 646460.0, "taker_buy_quote": 4597.56715 }, { "timestamp": 1770174000000, "datetime": "2026-02-04T03:00:00", "open": 0.00706, "high": 0.00717, "low": 0.00705, "close": 0.00714, "volume": 116444.0, "close_time": 1770177599999, "quote_volume": 827.04268, "trades": 6, "taker_buy_base": 24118.0, "taker_buy_quote": 172.51023 }, { "timestamp": 1770177600000, "datetime": "2026-02-04T04:00:00", "open": 0.00718, "high": 0.00718, "low": 0.0071, "close": 0.00712, "volume": 756917.0, "close_time": 1770181199999, "quote_volume": 5404.88447, "trades": 18, "taker_buy_base": 343456.0, "taker_buy_quote": 2455.75034 }, { "timestamp": 1770181200000, "datetime": "2026-02-04T05:00:00", "open": 0.00714, "high": 0.00714, "low": 0.00705, "close": 0.00705, "volume": 702223.0, "close_time": 1770184799999, "quote_volume": 4972.52133, "trades": 13, "taker_buy_base": 164062.0, "taker_buy_quote": 1165.58694 }, { "timestamp": 1770184800000, "datetime": "2026-02-04T06:00:00", "open": 0.00706, "high": 0.00712, "low": 0.00706, "close": 0.00712, "volume": 122274.0, "close_time": 1770188399999, "quote_volume": 863.79813, "trades": 6, "taker_buy_base": 85932.0, "taker_buy_quote": 607.22361 }, { "timestamp": 1770188400000, "datetime": "2026-02-04T07:00:00", "open": 0.00706, "high": 0.00708, "low": 0.00703, "close": 0.00708, "volume": 330032.0, "close_time": 1770191999999, "quote_volume": 2332.09171, "trades": 8, "taker_buy_base": 1633.0, "taker_buy_quote": 11.56164 }, { "timestamp": 1770192000000, "datetime": "2026-02-04T08:00:00", "open": 0.00704, "high": 0.00713, "low": 0.00701, "close": 0.00706, "volume": 567164.0, "close_time": 1770195599999, "quote_volume": 4018.70478, "trades": 20, "taker_buy_base": 294555.0, "taker_buy_quote": 2090.4302 }, { "timestamp": 1770195600000, "datetime": "2026-02-04T09:00:00", "open": 0.00706, "high": 0.00718, "low": 0.00706, "close": 0.00718, "volume": 393827.0, "close_time": 1770199199999, "quote_volume": 2809.81976, "trades": 12, "taker_buy_base": 365795.0, "taker_buy_quote": 2611.91384 }, { "timestamp": 1770199200000, "datetime": "2026-02-04T10:00:00", "open": 0.00709, "high": 0.00709, "low": 0.00709, "close": 0.00709, "volume": 34594.0, "close_time": 1770202799999, "quote_volume": 245.27146, "trades": 1, "taker_buy_base": 34594.0, "taker_buy_quote": 245.27146 }, { "timestamp": 1770202800000, "datetime": "2026-02-04T11:00:00", "open": 0.00701, "high": 0.00705, "low": 0.00701, "close": 0.00703, "volume": 123691.0, "close_time": 1770206399999, "quote_volume": 869.70467, "trades": 6, "taker_buy_base": 14281.0, "taker_buy_quote": 100.10981 }, { "timestamp": 1770206400000, "datetime": "2026-02-04T12:00:00", "open": 0.00706, "high": 0.00708, "low": 0.00704, "close": 0.00706, "volume": 136738.0, "close_time": 1770209999999, "quote_volume": 965.29794, "trades": 6, "taker_buy_base": 127738.0, "taker_buy_quote": 901.57794 }, { "timestamp": 1770210000000, "datetime": "2026-02-04T13:00:00", "open": 0.0071, "high": 0.0071, "low": 0.00695, "close": 0.00695, "volume": 97799.0, "close_time": 1770213599999, "quote_volume": 691.48496, "trades": 12, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1770213600000, "datetime": "2026-02-04T14:00:00", "open": 0.00689, "high": 0.00696, "low": 0.00688, "close": 0.0069, "volume": 491687.0, "close_time": 1770217199999, "quote_volume": 3404.59872, "trades": 20, "taker_buy_base": 203052.0, "taker_buy_quote": 1406.68522 }, { "timestamp": 1770217200000, "datetime": "2026-02-04T15:00:00", "open": 0.0069, "high": 0.00693, "low": 0.00688, "close": 0.00688, "volume": 485495.0, "close_time": 1770220799999, "quote_volume": 3348.54158, "trades": 22, "taker_buy_base": 299839.0, "taker_buy_quote": 2067.51465 }, { "timestamp": 1770220800000, "datetime": "2026-02-04T16:00:00", "open": 0.00689, "high": 0.0069, "low": 0.0068, "close": 0.00684, "volume": 507497.0, "close_time": 1770224399999, "quote_volume": 3489.15318, "trades": 17, "taker_buy_base": 79670.0, "taker_buy_quote": 547.77858 }, { "timestamp": 1770224400000, "datetime": "2026-02-04T17:00:00", "open": 0.00685, "high": 0.00685, "low": 0.00676, "close": 0.00683, "volume": 536491.0, "close_time": 1770227999999, "quote_volume": 3658.21335, "trades": 26, "taker_buy_base": 185912.0, "taker_buy_quote": 1265.73559 }, { "timestamp": 1770228000000, "datetime": "2026-02-04T18:00:00", "open": 0.0068, "high": 0.00688, "low": 0.00672, "close": 0.00688, "volume": 154755.0, "close_time": 1770231599999, "quote_volume": 1057.23837, "trades": 17, "taker_buy_base": 92903.0, "taker_buy_quote": 633.65906 }, { "timestamp": 1770231600000, "datetime": "2026-02-04T19:00:00", "open": 0.00692, "high": 0.00698, "low": 0.00692, "close": 0.00698, "volume": 32406.0, "close_time": 1770235199999, "quote_volume": 225.13438, "trades": 9, "taker_buy_base": 29742.0, "taker_buy_quote": 206.67286 }, { "timestamp": 1770235200000, "datetime": "2026-02-04T20:00:00", "open": 0.00692, "high": 0.00692, "low": 0.00689, "close": 0.00689, "volume": 205673.0, "close_time": 1770238799999, "quote_volume": 1418.3875, "trades": 4, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1770238800000, "datetime": "2026-02-04T21:00:00", "open": 0.00688, "high": 0.00688, "low": 0.00679, "close": 0.00679, "volume": 58040.0, "close_time": 1770242399999, "quote_volume": 396.5211, "trades": 11, "taker_buy_base": 18374.0, "taker_buy_quote": 126.00654 }, { "timestamp": 1770242400000, "datetime": "2026-02-04T22:00:00", "open": 0.00695, "high": 0.00695, "low": 0.00695, "close": 0.00695, "volume": 1294.0, "close_time": 1770245999999, "quote_volume": 8.9933, "trades": 1, "taker_buy_base": 1294.0, "taker_buy_quote": 8.9933 }, { "timestamp": 1770246000000, "datetime": "2026-02-04T23:00:00", "open": 0.00687, "high": 0.00687, "low": 0.00687, "close": 0.00687, "volume": 37347.0, "close_time": 1770249599999, "quote_volume": 256.57389, "trades": 1, "taker_buy_base": 37347.0, "taker_buy_quote": 256.57389 }, { "timestamp": 1770249600000, "datetime": "2026-02-05T00:00:00", "open": 0.00684, "high": 0.00689, "low": 0.00684, "close": 0.00685, "volume": 462496.0, "close_time": 1770253199999, "quote_volume": 3176.30774, "trades": 40, "taker_buy_base": 405193.0, "taker_buy_quote": 2783.30022 }, { "timestamp": 1770253200000, "datetime": "2026-02-05T01:00:00", "open": 0.00683, "high": 0.0069, "low": 0.00683, "close": 0.00688, "volume": 551998.0, "close_time": 1770256799999, "quote_volume": 3784.5622, "trades": 26, "taker_buy_base": 282371.0, "taker_buy_quote": 1933.90991 }, { "timestamp": 1770256800000, "datetime": "2026-02-05T02:00:00", "open": 0.00684, "high": 0.0069, "low": 0.00684, "close": 0.0069, "volume": 202639.0, "close_time": 1770260399999, "quote_volume": 1389.5018, "trades": 13, "taker_buy_base": 1641.0, "taker_buy_quote": 11.3229 }, { "timestamp": 1770260400000, "datetime": "2026-02-05T03:00:00", "open": 0.00678, "high": 0.00678, "low": 0.00661, "close": 0.00661, "volume": 307104.0, "close_time": 1770263999999, "quote_volume": 2054.97913, "trades": 10, "taker_buy_base": 9053.0, "taker_buy_quote": 60.14591 }, { "timestamp": 1770264000000, "datetime": "2026-02-05T04:00:00", "open": 0.0066, "high": 0.00662, "low": 0.00656, "close": 0.00659, "volume": 355889.0, "close_time": 1770267599999, "quote_volume": 2341.97085, "trades": 19, "taker_buy_base": 27734.0, "taker_buy_quote": 182.87755 }, { "timestamp": 1770267600000, "datetime": "2026-02-05T05:00:00", "open": 0.00659, "high": 0.00667, "low": 0.00659, "close": 0.00667, "volume": 39998.0, "close_time": 1770271199999, "quote_volume": 266.72594, "trades": 3, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1770271200000, "datetime": "2026-02-05T06:00:00", "open": 0.00659, "high": 0.00683, "low": 0.00659, "close": 0.00673, "volume": 1370287.0, "close_time": 1770274799999, "quote_volume": 9239.08851, "trades": 36, "taker_buy_base": 1031427.0, "taker_buy_quote": 6966.22779 }, { "timestamp": 1770274800000, "datetime": "2026-02-05T07:00:00", "open": 0.00675, "high": 0.0069, "low": 0.00667, "close": 0.00667, "volume": 452848.0, "close_time": 1770278399999, "quote_volume": 3054.39948, "trades": 26, "taker_buy_base": 324670.0, "taker_buy_quote": 2194.70952 }, { "timestamp": 1770278400000, "datetime": "2026-02-05T08:00:00", "open": 0.00674, "high": 0.00686, "low": 0.00674, "close": 0.00681, "volume": 201913.0, "close_time": 1770281999999, "quote_volume": 1371.75416, "trades": 7, "taker_buy_base": 183832.0, "taker_buy_quote": 1248.62255 }, { "timestamp": 1770282000000, "datetime": "2026-02-05T09:00:00", "open": 0.00682, "high": 0.00682, "low": 0.00676, "close": 0.00676, "volume": 222452.0, "close_time": 1770285599999, "quote_volume": 1505.98041, "trades": 8, "taker_buy_base": 2790.0, "taker_buy_quote": 18.9441 }, { "timestamp": 1770285600000, "datetime": "2026-02-05T10:00:00", "open": 0.00677, "high": 0.00682, "low": 0.00668, "close": 0.00668, "volume": 287047.0, "close_time": 1770289199999, "quote_volume": 1945.75037, "trades": 18, "taker_buy_base": 158023.0, "taker_buy_quote": 1073.23731 }, { "timestamp": 1770289200000, "datetime": "2026-02-05T11:00:00", "open": 0.00666, "high": 0.00668, "low": 0.0065, "close": 0.00657, "volume": 632945.0, "close_time": 1770292799999, "quote_volume": 4188.41836, "trades": 37, "taker_buy_base": 92097.0, "taker_buy_quote": 611.46331 }, { "timestamp": 1770292800000, "datetime": "2026-02-05T12:00:00", "open": 0.00655, "high": 0.0066, "low": 0.00653, "close": 0.0066, "volume": 182032.0, "close_time": 1770296399999, "quote_volume": 1194.78521, "trades": 14, "taker_buy_base": 21037.0, "taker_buy_quote": 138.15793 }, { "timestamp": 1770296400000, "datetime": "2026-02-05T13:00:00", "open": 0.00662, "high": 0.00662, "low": 0.00653, "close": 0.00656, "volume": 57821.0, "close_time": 1770299999999, "quote_volume": 378.61651, "trades": 6, "taker_buy_base": 13832.0, "taker_buy_quote": 91.21198 }, { "timestamp": 1770300000000, "datetime": "2026-02-05T14:00:00", "open": 0.00654, "high": 0.00663, "low": 0.00649, "close": 0.00651, "volume": 711696.0, "close_time": 1770303599999, "quote_volume": 4672.21974, "trades": 34, "taker_buy_base": 109063.0, "taker_buy_quote": 715.20048 }, { "timestamp": 1770303600000, "datetime": "2026-02-05T15:00:00", "open": 0.00652, "high": 0.00652, "low": 0.00612, "close": 0.00623, "volume": 1278512.0, "close_time": 1770307199999, "quote_volume": 8104.9618, "trades": 91, "taker_buy_base": 693039.0, "taker_buy_quote": 4430.05993 }, { "timestamp": 1770307200000, "datetime": "2026-02-05T16:00:00", "open": 0.0062, "high": 0.00639, "low": 0.00618, "close": 0.00631, "volume": 560765.0, "close_time": 1770310799999, "quote_volume": 3510.50233, "trades": 45, "taker_buy_base": 385247.0, "taker_buy_quote": 2412.4065 }, { "timestamp": 1770310800000, "datetime": "2026-02-05T17:00:00", "open": 0.00621, "high": 0.00627, "low": 0.00607, "close": 0.00619, "volume": 169307.0, "close_time": 1770314399999, "quote_volume": 1043.08278, "trades": 21, "taker_buy_base": 59809.0, "taker_buy_quote": 369.03709 }, { "timestamp": 1770314400000, "datetime": "2026-02-05T18:00:00", "open": 0.00613, "high": 0.00613, "low": 0.00585, "close": 0.00595, "volume": 784469.0, "close_time": 1770317999999, "quote_volume": 4681.72259, "trades": 47, "taker_buy_base": 229944.0, "taker_buy_quote": 1376.57386 }, { "timestamp": 1770318000000, "datetime": "2026-02-05T19:00:00", "open": 0.006, "high": 0.006, "low": 0.00592, "close": 0.00592, "volume": 249864.0, "close_time": 1770321599999, "quote_volume": 1493.16503, "trades": 19, "taker_buy_base": 38002.0, "taker_buy_quote": 227.06171 }, { "timestamp": 1770321600000, "datetime": "2026-02-05T20:00:00", "open": 0.00593, "high": 0.00594, "low": 0.00568, "close": 0.00577, "volume": 479006.0, "close_time": 1770325199999, "quote_volume": 2736.5732, "trades": 28, "taker_buy_base": 47997.0, "taker_buy_quote": 279.27833 }, { "timestamp": 1770325200000, "datetime": "2026-02-05T21:00:00", "open": 0.00577, "high": 0.00581, "low": 0.00576, "close": 0.00576, "volume": 101849.0, "close_time": 1770328799999, "quote_volume": 588.13904, "trades": 17, "taker_buy_base": 79038.0, "taker_buy_quote": 456.44367 }, { "timestamp": 1770328800000, "datetime": "2026-02-05T22:00:00", "open": 0.00577, "high": 0.00586, "low": 0.0057, "close": 0.00578, "volume": 155088.0, "close_time": 1770332399999, "quote_volume": 896.56019, "trades": 34, "taker_buy_base": 72165.0, "taker_buy_quote": 416.81721 }, { "timestamp": 1770332400000, "datetime": "2026-02-05T23:00:00", "open": 0.00587, "high": 0.00587, "low": 0.00575, "close": 0.00575, "volume": 20648.0, "close_time": 1770335999999, "quote_volume": 119.30686, "trades": 3, "taker_buy_base": 4109.0, "taker_buy_quote": 24.11983 }, { "timestamp": 1770336000000, "datetime": "2026-02-06T00:00:00", "open": 0.00579, "high": 0.00585, "low": 0.0051, "close": 0.00569, "volume": 6637503.0, "close_time": 1770339599999, "quote_volume": 35634.4034, "trades": 311, "taker_buy_base": 4164619.0, "taker_buy_quote": 22365.75603 }, { "timestamp": 1770339600000, "datetime": "2026-02-06T01:00:00", "open": 0.00569, "high": 0.0058, "low": 0.00569, "close": 0.0058, "volume": 333193.0, "close_time": 1770343199999, "quote_volume": 1920.26152, "trades": 18, "taker_buy_base": 129312.0, "taker_buy_quote": 739.16139 }, { "timestamp": 1770343200000, "datetime": "2026-02-06T02:00:00", "open": 0.0058, "high": 0.0058, "low": 0.00563, "close": 0.00566, "volume": 1448533.0, "close_time": 1770346799999, "quote_volume": 8243.87821, "trades": 64, "taker_buy_base": 1024727.0, "taker_buy_quote": 5835.00677 }, { "timestamp": 1770346800000, "datetime": "2026-02-06T03:00:00", "open": 0.00564, "high": 0.00603, "low": 0.00562, "close": 0.00569, "volume": 2828878.0, "close_time": 1770350399999, "quote_volume": 16320.94567, "trades": 137, "taker_buy_base": 1917043.0, "taker_buy_quote": 11050.97887 }, { "timestamp": 1770350400000, "datetime": "2026-02-06T04:00:00", "open": 0.00576, "high": 0.0058, "low": 0.00574, "close": 0.00578, "volume": 285163.0, "close_time": 1770353999999, "quote_volume": 1645.50504, "trades": 19, "taker_buy_base": 183358.0, "taker_buy_quote": 1058.47864 }, { "timestamp": 1770354000000, "datetime": "2026-02-06T05:00:00", "open": 0.00576, "high": 0.00587, "low": 0.00576, "close": 0.00582, "volume": 597379.0, "close_time": 1770357599999, "quote_volume": 3478.27043, "trades": 32, "taker_buy_base": 401710.0, "taker_buy_quote": 2346.87315 }, { "timestamp": 1770357600000, "datetime": "2026-02-06T06:00:00", "open": 0.00582, "high": 0.00582, "low": 0.00573, "close": 0.00578, "volume": 346776.0, "close_time": 1770361199999, "quote_volume": 2005.51287, "trades": 31, "taker_buy_base": 215719.0, "taker_buy_quote": 1248.10092 }, { "timestamp": 1770361200000, "datetime": "2026-02-06T07:00:00", "open": 0.00568, "high": 0.00578, "low": 0.00568, "close": 0.00574, "volume": 570483.0, "close_time": 1770364799999, "quote_volume": 3278.55248, "trades": 30, "taker_buy_base": 48914.0, "taker_buy_quote": 279.52892 }, { "timestamp": 1770364800000, "datetime": "2026-02-06T08:00:00", "open": 0.00572, "high": 0.00574, "low": 0.00565, "close": 0.00569, "volume": 656219.0, "close_time": 1770368399999, "quote_volume": 3740.104, "trades": 48, "taker_buy_base": 213831.0, "taker_buy_quote": 1218.12536 }, { "timestamp": 1770368400000, "datetime": "2026-02-06T09:00:00", "open": 0.00567, "high": 0.00581, "low": 0.00566, "close": 0.00578, "volume": 539200.0, "close_time": 1770371999999, "quote_volume": 3110.26358, "trades": 39, "taker_buy_base": 69204.0, "taker_buy_quote": 395.17146 }, { "timestamp": 1770372000000, "datetime": "2026-02-06T10:00:00", "open": 0.00577, "high": 0.00582, "low": 0.00575, "close": 0.00581, "volume": 200036.0, "close_time": 1770375599999, "quote_volume": 1155.82023, "trades": 16, "taker_buy_base": 18765.0, "taker_buy_quote": 108.62759 }, { "timestamp": 1770375600000, "datetime": "2026-02-06T11:00:00", "open": 0.00582, "high": 0.00593, "low": 0.00582, "close": 0.0059, "volume": 157352.0, "close_time": 1770379199999, "quote_volume": 927.53215, "trades": 12, "taker_buy_base": 140448.0, "taker_buy_quote": 827.9706 }, { "timestamp": 1770379200000, "datetime": "2026-02-06T12:00:00", "open": 0.00586, "high": 0.00607, "low": 0.00586, "close": 0.00605, "volume": 399344.0, "close_time": 1770382799999, "quote_volume": 2401.11411, "trades": 21, "taker_buy_base": 377036.0, "taker_buy_quote": 2267.18267 }, { "timestamp": 1770382800000, "datetime": "2026-02-06T13:00:00", "open": 0.00608, "high": 0.00613, "low": 0.00599, "close": 0.00602, "volume": 485327.0, "close_time": 1770386399999, "quote_volume": 2942.5653, "trades": 38, "taker_buy_base": 199460.0, "taker_buy_quote": 1212.11756 }, { "timestamp": 1770386400000, "datetime": "2026-02-06T14:00:00", "open": 0.00604, "high": 0.00614, "low": 0.006, "close": 0.00614, "volume": 1338902.0, "close_time": 1770389999999, "quote_volume": 8127.44133, "trades": 55, "taker_buy_base": 391684.0, "taker_buy_quote": 2383.37258 }, { "timestamp": 1770390000000, "datetime": "2026-02-06T15:00:00", "open": 0.00616, "high": 0.00622, "low": 0.0061, "close": 0.00616, "volume": 1255574.0, "close_time": 1770393599999, "quote_volume": 7724.27591, "trades": 84, "taker_buy_base": 1047670.0, "taker_buy_quote": 6445.95948 }, { "timestamp": 1770393600000, "datetime": "2026-02-06T16:00:00", "open": 0.00614, "high": 0.00626, "low": 0.00614, "close": 0.00625, "volume": 919790.0, "close_time": 1770397199999, "quote_volume": 5722.11312, "trades": 52, "taker_buy_base": 703107.0, "taker_buy_quote": 4379.57178 }, { "timestamp": 1770397200000, "datetime": "2026-02-06T17:00:00", "open": 0.00617, "high": 0.00627, "low": 0.00617, "close": 0.00621, "volume": 897150.0, "close_time": 1770400799999, "quote_volume": 5586.93709, "trades": 52, "taker_buy_base": 295936.0, "taker_buy_quote": 1841.87074 }, { "timestamp": 1770400800000, "datetime": "2026-02-06T18:00:00", "open": 0.00617, "high": 0.00621, "low": 0.00611, "close": 0.00615, "volume": 3108450.0, "close_time": 1770404399999, "quote_volume": 19130.11977, "trades": 98, "taker_buy_base": 1244320.0, "taker_buy_quote": 7634.63912 }, { "timestamp": 1770404400000, "datetime": "2026-02-06T19:00:00", "open": 0.00615, "high": 0.0062, "low": 0.0061, "close": 0.00619, "volume": 1071266.0, "close_time": 1770407999999, "quote_volume": 6579.6197, "trades": 45, "taker_buy_base": 385675.0, "taker_buy_quote": 2371.61353 }, { "timestamp": 1770408000000, "datetime": "2026-02-06T20:00:00", "open": 0.0062, "high": 0.0062, "low": 0.00612, "close": 0.00614, "volume": 1407349.0, "close_time": 1770411599999, "quote_volume": 8651.4774, "trades": 63, "taker_buy_base": 644713.0, "taker_buy_quote": 3964.53271 }, { "timestamp": 1770411600000, "datetime": "2026-02-06T21:00:00", "open": 0.00607, "high": 0.00613, "low": 0.00607, "close": 0.00613, "volume": 250884.0, "close_time": 1770415199999, "quote_volume": 1534.74262, "trades": 10, "taker_buy_base": 100351.0, "taker_buy_quote": 614.30629 }, { "timestamp": 1770415200000, "datetime": "2026-02-06T22:00:00", "open": 0.00614, "high": 0.00617, "low": 0.00611, "close": 0.00614, "volume": 3256387.0, "close_time": 1770418799999, "quote_volume": 19971.76432, "trades": 95, "taker_buy_base": 1685243.0, "taker_buy_quote": 10329.67555 }, { "timestamp": 1770418800000, "datetime": "2026-02-06T23:00:00", "open": 0.00616, "high": 0.00624, "low": 0.00614, "close": 0.00619, "volume": 3145224.0, "close_time": 1770422399999, "quote_volume": 19405.19016, "trades": 67, "taker_buy_base": 1521873.0, "taker_buy_quote": 9377.27718 }, { "timestamp": 1770422400000, "datetime": "2026-02-07T00:00:00", "open": 0.00614, "high": 0.00683, "low": 0.00611, "close": 0.00673, "volume": 24821717.0, "close_time": 1770425999999, "quote_volume": 163004.10592, "trades": 753, "taker_buy_base": 11522031.0, "taker_buy_quote": 75609.09786 }, { "timestamp": 1770426000000, "datetime": "2026-02-07T01:00:00", "open": 0.00673, "high": 0.00691, "low": 0.00657, "close": 0.0067, "volume": 5840925.0, "close_time": 1770429599999, "quote_volume": 39562.07458, "trades": 238, "taker_buy_base": 3405715.0, "taker_buy_quote": 23122.66403 }, { "timestamp": 1770429600000, "datetime": "2026-02-07T02:00:00", "open": 0.00673, "high": 0.00734, "low": 0.0066, "close": 0.00673, "volume": 13927616.0, "close_time": 1770433199999, "quote_volume": 97759.02422, "trades": 651, "taker_buy_base": 6125028.0, "taker_buy_quote": 42835.46566 }, { "timestamp": 1770433200000, "datetime": "2026-02-07T03:00:00", "open": 0.00671, "high": 0.00674, "low": 0.00641, "close": 0.00641, "volume": 1881654.0, "close_time": 1770436799999, "quote_volume": 12352.70327, "trades": 126, "taker_buy_base": 206178.0, "taker_buy_quote": 1372.08362 }, { "timestamp": 1770436800000, "datetime": "2026-02-07T04:00:00", "open": 0.0064, "high": 0.0065, "low": 0.00636, "close": 0.00647, "volume": 1944324.0, "close_time": 1770440399999, "quote_volume": 12572.41393, "trades": 81, "taker_buy_base": 1135119.0, "taker_buy_quote": 7347.97964 }, { "timestamp": 1770440400000, "datetime": "2026-02-07T05:00:00", "open": 0.00654, "high": 0.00656, "low": 0.00646, "close": 0.00646, "volume": 1042190.0, "close_time": 1770443999999, "quote_volume": 6806.38647, "trades": 34, "taker_buy_base": 645705.0, "taker_buy_quote": 4216.91659 }, { "timestamp": 1770444000000, "datetime": "2026-02-07T06:00:00", "open": 0.00648, "high": 0.00653, "low": 0.00638, "close": 0.00638, "volume": 3386604.0, "close_time": 1770447599999, "quote_volume": 21902.40621, "trades": 125, "taker_buy_base": 1595947.0, "taker_buy_quote": 10304.72839 }, { "timestamp": 1770447600000, "datetime": "2026-02-07T07:00:00", "open": 0.0064, "high": 0.00643, "low": 0.00612, "close": 0.00612, "volume": 7998799.0, "close_time": 1770451199999, "quote_volume": 49836.48604, "trades": 197, "taker_buy_base": 4108922.0, "taker_buy_quote": 25678.68611 }, { "timestamp": 1770451200000, "datetime": "2026-02-07T08:00:00", "open": 0.00611, "high": 0.00611, "low": 0.00602, "close": 0.00605, "volume": 2226794.0, "close_time": 1770454799999, "quote_volume": 13474.91864, "trades": 110, "taker_buy_base": 899286.0, "taker_buy_quote": 5435.33784 }, { "timestamp": 1770454800000, "datetime": "2026-02-07T09:00:00", "open": 0.00607, "high": 0.00609, "low": 0.00602, "close": 0.00604, "volume": 2232535.0, "close_time": 1770458399999, "quote_volume": 13506.19721, "trades": 78, "taker_buy_base": 1079458.0, "taker_buy_quote": 6532.89123 }, { "timestamp": 1770458400000, "datetime": "2026-02-07T10:00:00", "open": 0.00605, "high": 0.00606, "low": 0.00595, "close": 0.006, "volume": 1841857.0, "close_time": 1770461999999, "quote_volume": 11080.31248, "trades": 86, "taker_buy_base": 899880.0, "taker_buy_quote": 5413.85892 }, { "timestamp": 1770462000000, "datetime": "2026-02-07T11:00:00", "open": 0.00601, "high": 0.00605, "low": 0.00601, "close": 0.00604, "volume": 626399.0, "close_time": 1770465599999, "quote_volume": 3771.84425, "trades": 17, "taker_buy_base": 324732.0, "taker_buy_quote": 1951.88994 }, { "timestamp": 1770465600000, "datetime": "2026-02-07T12:00:00", "open": 0.00605, "high": 0.00615, "low": 0.00605, "close": 0.0061, "volume": 3063858.0, "close_time": 1770469199999, "quote_volume": 18646.94833, "trades": 83, "taker_buy_base": 1749670.0, "taker_buy_quote": 10642.24654 }, { "timestamp": 1770469200000, "datetime": "2026-02-07T13:00:00", "open": 0.00605, "high": 0.0061, "low": 0.00603, "close": 0.00605, "volume": 185728.0, "close_time": 1770472799999, "quote_volume": 1124.14263, "trades": 17, "taker_buy_base": 117487.0, "taker_buy_quote": 711.68546 }, { "timestamp": 1770472800000, "datetime": "2026-02-07T14:00:00", "open": 0.00606, "high": 0.00608, "low": 0.00597, "close": 0.006, "volume": 2093142.0, "close_time": 1770476399999, "quote_volume": 12614.03778, "trades": 94, "taker_buy_base": 996675.0, "taker_buy_quote": 6023.50852 }, { "timestamp": 1770476400000, "datetime": "2026-02-07T15:00:00", "open": 0.00599, "high": 0.00606, "low": 0.00597, "close": 0.00606, "volume": 2786860.0, "close_time": 1770479999999, "quote_volume": 16703.20002, "trades": 78, "taker_buy_base": 2336077.0, "taker_buy_quote": 14007.84487 }, { "timestamp": 1770480000000, "datetime": "2026-02-07T16:00:00", "open": 0.00605, "high": 0.00613, "low": 0.00601, "close": 0.00603, "volume": 2797001.0, "close_time": 1770483599999, "quote_volume": 16983.28571, "trades": 111, "taker_buy_base": 1528593.0, "taker_buy_quote": 9287.28275 }, { "timestamp": 1770483600000, "datetime": "2026-02-07T17:00:00", "open": 0.00604, "high": 0.00609, "low": 0.006, "close": 0.00607, "volume": 791807.0, "close_time": 1770487199999, "quote_volume": 4776.47092, "trades": 36, "taker_buy_base": 462898.0, "taker_buy_quote": 2789.54851 }, { "timestamp": 1770487200000, "datetime": "2026-02-07T18:00:00", "open": 0.00607, "high": 0.00614, "low": 0.00607, "close": 0.00612, "volume": 570535.0, "close_time": 1770490799999, "quote_volume": 3494.7312, "trades": 25, "taker_buy_base": 187255.0, "taker_buy_quote": 1146.69105 }, { "timestamp": 1770490800000, "datetime": "2026-02-07T19:00:00", "open": 0.00611, "high": 0.00611, "low": 0.00608, "close": 0.00608, "volume": 590568.0, "close_time": 1770494399999, "quote_volume": 3602.45348, "trades": 18, "taker_buy_base": 95692.0, "taker_buy_quote": 581.87823 }, { "timestamp": 1770494400000, "datetime": "2026-02-07T20:00:00", "open": 0.00605, "high": 0.00607, "low": 0.00603, "close": 0.00607, "volume": 727819.0, "close_time": 1770497999999, "quote_volume": 4397.26922, "trades": 16, "taker_buy_base": 727819.0, "taker_buy_quote": 4397.26922 }, { "timestamp": 1770498000000, "datetime": "2026-02-07T21:00:00", "open": 0.00608, "high": 0.00611, "low": 0.00606, "close": 0.00607, "volume": 810812.0, "close_time": 1770501599999, "quote_volume": 4931.53045, "trades": 27, "taker_buy_base": 467823.0, "taker_buy_quote": 2844.56133 }, { "timestamp": 1770501600000, "datetime": "2026-02-07T22:00:00", "open": 0.00607, "high": 0.00609, "low": 0.00604, "close": 0.00608, "volume": 2326329.0, "close_time": 1770505199999, "quote_volume": 14109.4994, "trades": 44, "taker_buy_base": 1024555.0, "taker_buy_quote": 6201.01903 }, { "timestamp": 1770505200000, "datetime": "2026-02-07T23:00:00", "open": 0.00607, "high": 0.0061, "low": 0.00605, "close": 0.00608, "volume": 1653566.0, "close_time": 1770508799999, "quote_volume": 10027.39116, "trades": 41, "taker_buy_base": 955119.0, "taker_buy_quote": 5794.27961 }, { "timestamp": 1770508800000, "datetime": "2026-02-08T00:00:00", "open": 0.00607, "high": 0.00671, "low": 0.00606, "close": 0.00634, "volume": 41682244.0, "close_time": 1770512399999, "quote_volume": 265079.47536, "trades": 1292, "taker_buy_base": 21503860.0, "taker_buy_quote": 136900.58352 }, { "timestamp": 1770512400000, "datetime": "2026-02-08T01:00:00", "open": 0.00632, "high": 0.00645, "low": 0.00631, "close": 0.00644, "volume": 666896.0, "close_time": 1770515999999, "quote_volume": 4254.2436, "trades": 55, "taker_buy_base": 275651.0, "taker_buy_quote": 1758.33853 }, { "timestamp": 1770516000000, "datetime": "2026-02-08T02:00:00", "open": 0.00645, "high": 0.00647, "low": 0.0063, "close": 0.0064, "volume": 736922.0, "close_time": 1770519599999, "quote_volume": 4700.40015, "trades": 74, "taker_buy_base": 351716.0, "taker_buy_quote": 2237.28279 }, { "timestamp": 1770519600000, "datetime": "2026-02-08T03:00:00", "open": 0.00636, "high": 0.00637, "low": 0.00614, "close": 0.00614, "volume": 4369878.0, "close_time": 1770523199999, "quote_volume": 27245.95642, "trades": 113, "taker_buy_base": 1703327.0, "taker_buy_quote": 10585.06305 }, { "timestamp": 1770523200000, "datetime": "2026-02-08T04:00:00", "open": 0.00615, "high": 0.00618, "low": 0.00607, "close": 0.00617, "volume": 2345697.0, "close_time": 1770526799999, "quote_volume": 14363.45311, "trades": 94, "taker_buy_base": 511056.0, "taker_buy_quote": 3134.27315 }, { "timestamp": 1770526800000, "datetime": "2026-02-08T05:00:00", "open": 0.00617, "high": 0.00629, "low": 0.00616, "close": 0.00625, "volume": 2175864.0, "close_time": 1770530399999, "quote_volume": 13549.97478, "trades": 67, "taker_buy_base": 977558.0, "taker_buy_quote": 6090.9331 }, { "timestamp": 1770530400000, "datetime": "2026-02-08T06:00:00", "open": 0.00626, "high": 0.00628, "low": 0.00618, "close": 0.00619, "volume": 606110.0, "close_time": 1770533999999, "quote_volume": 3770.97175, "trades": 36, "taker_buy_base": 135952.0, "taker_buy_quote": 848.12605 }, { "timestamp": 1770534000000, "datetime": "2026-02-08T07:00:00", "open": 0.00619, "high": 0.00623, "low": 0.00616, "close": 0.00622, "volume": 2256190.0, "close_time": 1770537599999, "quote_volume": 13990.25714, "trades": 51, "taker_buy_base": 1264394.0, "taker_buy_quote": 7850.10598 }, { "timestamp": 1770537600000, "datetime": "2026-02-08T08:00:00", "open": 0.00621, "high": 0.00628, "low": 0.00616, "close": 0.00622, "volume": 1957192.0, "close_time": 1770541199999, "quote_volume": 12174.56555, "trades": 72, "taker_buy_base": 1092357.0, "taker_buy_quote": 6794.79211 }, { "timestamp": 1770541200000, "datetime": "2026-02-08T09:00:00", "open": 0.00622, "high": 0.00624, "low": 0.0062, "close": 0.00622, "volume": 1064331.0, "close_time": 1770544799999, "quote_volume": 6617.95109, "trades": 37, "taker_buy_base": 496679.0, "taker_buy_quote": 3084.41218 }, { "timestamp": 1770544800000, "datetime": "2026-02-08T10:00:00", "open": 0.00623, "high": 0.00623, "low": 0.00615, "close": 0.00615, "volume": 1905325.0, "close_time": 1770548399999, "quote_volume": 11780.8405, "trades": 75, "taker_buy_base": 1030298.0, "taker_buy_quote": 6367.33641 }, { "timestamp": 1770548400000, "datetime": "2026-02-08T11:00:00", "open": 0.00613, "high": 0.00622, "low": 0.00613, "close": 0.00621, "volume": 843723.0, "close_time": 1770551999999, "quote_volume": 5214.048, "trades": 34, "taker_buy_base": 349579.0, "taker_buy_quote": 2161.19765 }, { "timestamp": 1770552000000, "datetime": "2026-02-08T12:00:00", "open": 0.0062, "high": 0.0062, "low": 0.00616, "close": 0.00617, "volume": 475027.0, "close_time": 1770555599999, "quote_volume": 2932.90499, "trades": 22, "taker_buy_base": 205007.0, "taker_buy_quote": 1263.73106 }, { "timestamp": 1770555600000, "datetime": "2026-02-08T13:00:00", "open": 0.00618, "high": 0.00619, "low": 0.00616, "close": 0.00616, "volume": 816176.0, "close_time": 1770559199999, "quote_volume": 5033.97599, "trades": 33, "taker_buy_base": 416594.0, "taker_buy_quote": 2568.08163 }, { "timestamp": 1770559200000, "datetime": "2026-02-08T14:00:00", "open": 0.00616, "high": 0.00619, "low": 0.00615, "close": 0.00618, "volume": 376480.0, "close_time": 1770562799999, "quote_volume": 2319.11493, "trades": 19, "taker_buy_base": 340288.0, "taker_buy_quote": 2095.59956 }, { "timestamp": 1770562800000, "datetime": "2026-02-08T15:00:00", "open": 0.00619, "high": 0.0062, "low": 0.00612, "close": 0.00615, "volume": 1105176.0, "close_time": 1770566399999, "quote_volume": 6800.09744, "trades": 54, "taker_buy_base": 507335.0, "taker_buy_quote": 3116.61118 }, { "timestamp": 1770566400000, "datetime": "2026-02-08T16:00:00", "open": 0.00615, "high": 0.00615, "low": 0.00592, "close": 0.00596, "volume": 2974937.0, "close_time": 1770569999999, "quote_volume": 17858.59989, "trades": 79, "taker_buy_base": 1798113.0, "taker_buy_quote": 10809.02961 }, { "timestamp": 1770570000000, "datetime": "2026-02-08T17:00:00", "open": 0.00596, "high": 0.00602, "low": 0.00595, "close": 0.00602, "volume": 2583026.0, "close_time": 1770573599999, "quote_volume": 15442.17967, "trades": 78, "taker_buy_base": 1373265.0, "taker_buy_quote": 8214.34822 }, { "timestamp": 1770573600000, "datetime": "2026-02-08T18:00:00", "open": 0.00604, "high": 0.0061, "low": 0.00604, "close": 0.00606, "volume": 1613000.0, "close_time": 1770577199999, "quote_volume": 9818.14897, "trades": 42, "taker_buy_base": 421464.0, "taker_buy_quote": 2567.37363 }, { "timestamp": 1770577200000, "datetime": "2026-02-08T19:00:00", "open": 0.00607, "high": 0.00611, "low": 0.00607, "close": 0.00611, "volume": 686505.0, "close_time": 1770580799999, "quote_volume": 4184.06989, "trades": 18, "taker_buy_base": 371773.0, "taker_buy_quote": 2262.11041 }, { "timestamp": 1770580800000, "datetime": "2026-02-08T20:00:00", "open": 0.00611, "high": 0.00614, "low": 0.00608, "close": 0.00612, "volume": 755121.0, "close_time": 1770584399999, "quote_volume": 4600.4353, "trades": 29, "taker_buy_base": 527836.0, "taker_buy_quote": 3214.81176 }, { "timestamp": 1770584400000, "datetime": "2026-02-08T21:00:00", "open": 0.00613, "high": 0.00613, "low": 0.00609, "close": 0.0061, "volume": 161501.0, "close_time": 1770587999999, "quote_volume": 988.93421, "trades": 9, "taker_buy_base": 3792.0, "taker_buy_quote": 23.1312 }, { "timestamp": 1770588000000, "datetime": "2026-02-08T22:00:00", "open": 0.00615, "high": 0.00618, "low": 0.00613, "close": 0.00616, "volume": 1820034.0, "close_time": 1770591599999, "quote_volume": 11208.13026, "trades": 24, "taker_buy_base": 815837.0, "taker_buy_quote": 5015.10562 }, { "timestamp": 1770591600000, "datetime": "2026-02-08T23:00:00", "open": 0.0062, "high": 0.00625, "low": 0.00613, "close": 0.0062, "volume": 2107994.0, "close_time": 1770595199999, "quote_volume": 13011.52712, "trades": 66, "taker_buy_base": 938072.0, "taker_buy_quote": 5797.04673 }, { "timestamp": 1770595200000, "datetime": "2026-02-09T00:00:00", "open": 0.00619, "high": 0.00619, "low": 0.00595, "close": 0.00598, "volume": 2570998.0, "close_time": 1770598799999, "quote_volume": 15590.4758, "trades": 98, "taker_buy_base": 913317.0, "taker_buy_quote": 5520.87206 }, { "timestamp": 1770598800000, "datetime": "2026-02-09T01:00:00", "open": 0.00597, "high": 0.00604, "low": 0.00594, "close": 0.00599, "volume": 711928.0, "close_time": 1770602399999, "quote_volume": 4255.85742, "trades": 39, "taker_buy_base": 403652.0, "taker_buy_quote": 2407.37194 }, { "timestamp": 1770602400000, "datetime": "2026-02-09T02:00:00", "open": 0.00596, "high": 0.006, "low": 0.00595, "close": 0.006, "volume": 789574.0, "close_time": 1770605999999, "quote_volume": 4704.94264, "trades": 37, "taker_buy_base": 324181.0, "taker_buy_quote": 1934.11717 }, { "timestamp": 1770606000000, "datetime": "2026-02-09T03:00:00", "open": 0.00601, "high": 0.00608, "low": 0.00601, "close": 0.00606, "volume": 877521.0, "close_time": 1770609599999, "quote_volume": 5322.70902, "trades": 39, "taker_buy_base": 452399.0, "taker_buy_quote": 2745.63967 }, { "timestamp": 1770609600000, "datetime": "2026-02-09T04:00:00", "open": 0.00605, "high": 0.00605, "low": 0.00595, "close": 0.00595, "volume": 1353075.0, "close_time": 1770613199999, "quote_volume": 8142.45731, "trades": 35, "taker_buy_base": 575829.0, "taker_buy_quote": 3475.05009 }, { "timestamp": 1770613200000, "datetime": "2026-02-09T05:00:00", "open": 0.00598, "high": 0.00602, "low": 0.00598, "close": 0.00602, "volume": 93303.0, "close_time": 1770616799999, "quote_volume": 559.2394, "trades": 9, "taker_buy_base": 64398.0, "taker_buy_quote": 385.76071 }, { "timestamp": 1770616800000, "datetime": "2026-02-09T06:00:00", "open": 0.00598, "high": 0.00598, "low": 0.00594, "close": 0.00597, "volume": 1411393.0, "close_time": 1770620399999, "quote_volume": 8412.9503, "trades": 48, "taker_buy_base": 972609.0, "taker_buy_quote": 5795.66289 }, { "timestamp": 1770620400000, "datetime": "2026-02-09T07:00:00", "open": 0.00597, "high": 0.00598, "low": 0.00594, "close": 0.00594, "volume": 354689.0, "close_time": 1770623999999, "quote_volume": 2118.96146, "trades": 23, "taker_buy_base": 181850.0, "taker_buy_quote": 1087.463 }, { "timestamp": 1770624000000, "datetime": "2026-02-09T08:00:00", "open": 0.00595, "high": 0.00597, "low": 0.0059, "close": 0.0059, "volume": 860759.0, "close_time": 1770627599999, "quote_volume": 5107.59911, "trades": 38, "taker_buy_base": 366881.0, "taker_buy_quote": 2170.07574 }, { "timestamp": 1770627600000, "datetime": "2026-02-09T09:00:00", "open": 0.0059, "high": 0.0059, "low": 0.00585, "close": 0.00585, "volume": 353888.0, "close_time": 1770631199999, "quote_volume": 2077.22509, "trades": 16, "taker_buy_base": 115755.0, "taker_buy_quote": 680.60469 }, { "timestamp": 1770631200000, "datetime": "2026-02-09T10:00:00", "open": 0.00587, "high": 0.00587, "low": 0.00574, "close": 0.00581, "volume": 2151034.0, "close_time": 1770634799999, "quote_volume": 12413.21509, "trades": 50, "taker_buy_base": 247627.0, "taker_buy_quote": 1429.47047 }, { "timestamp": 1770634800000, "datetime": "2026-02-09T11:00:00", "open": 0.00583, "high": 0.00585, "low": 0.00581, "close": 0.00584, "volume": 291425.0, "close_time": 1770638399999, "quote_volume": 1699.03194, "trades": 20, "taker_buy_base": 268360.0, "taker_buy_quote": 1564.87041 }, { "timestamp": 1770638400000, "datetime": "2026-02-09T12:00:00", "open": 0.00582, "high": 0.00588, "low": 0.00582, "close": 0.00586, "volume": 695422.0, "close_time": 1770641999999, "quote_volume": 4067.08414, "trades": 23, "taker_buy_base": 336212.0, "taker_buy_quote": 1962.45528 }, { "timestamp": 1770642000000, "datetime": "2026-02-09T13:00:00", "open": 0.00586, "high": 0.00588, "low": 0.00579, "close": 0.00579, "volume": 313677.0, "close_time": 1770645599999, "quote_volume": 1825.04049, "trades": 15, "taker_buy_base": 141870.0, "taker_buy_quote": 824.36931 }, { "timestamp": 1770645600000, "datetime": "2026-02-09T14:00:00", "open": 0.00577, "high": 0.00585, "low": 0.00577, "close": 0.00583, "volume": 1252659.0, "close_time": 1770649199999, "quote_volume": 7281.84916, "trades": 42, "taker_buy_base": 612315.0, "taker_buy_quote": 3554.36916 }, { "timestamp": 1770649200000, "datetime": "2026-02-09T15:00:00", "open": 0.00584, "high": 0.00591, "low": 0.00584, "close": 0.0059, "volume": 971372.0, "close_time": 1770652799999, "quote_volume": 5709.2837, "trades": 34, "taker_buy_base": 559095.0, "taker_buy_quote": 3287.20938 }, { "timestamp": 1770652800000, "datetime": "2026-02-09T16:00:00", "open": 0.0059, "high": 0.00598, "low": 0.00589, "close": 0.00594, "volume": 780584.0, "close_time": 1770656399999, "quote_volume": 4617.28096, "trades": 27, "taker_buy_base": 399602.0, "taker_buy_quote": 2362.72956 }, { "timestamp": 1770656400000, "datetime": "2026-02-09T17:00:00", "open": 0.00596, "high": 0.00604, "low": 0.00594, "close": 0.00604, "volume": 530884.0, "close_time": 1770659999999, "quote_volume": 3166.47947, "trades": 27, "taker_buy_base": 141190.0, "taker_buy_quote": 845.45556 }, { "timestamp": 1770660000000, "datetime": "2026-02-09T18:00:00", "open": 0.00605, "high": 0.00606, "low": 0.006, "close": 0.00601, "volume": 222168.0, "close_time": 1770663599999, "quote_volume": 1343.48587, "trades": 17, "taker_buy_base": 206784.0, "taker_buy_quote": 1250.89988 }, { "timestamp": 1770663600000, "datetime": "2026-02-09T19:00:00", "open": 0.00602, "high": 0.00606, "low": 0.00602, "close": 0.00604, "volume": 903286.0, "close_time": 1770667199999, "quote_volume": 5455.7837, "trades": 27, "taker_buy_base": 341965.0, "taker_buy_quote": 2065.53986 }, { "timestamp": 1770667200000, "datetime": "2026-02-09T20:00:00", "open": 0.00603, "high": 0.00604, "low": 0.006, "close": 0.00604, "volume": 878799.0, "close_time": 1770670799999, "quote_volume": 5284.95254, "trades": 32, "taker_buy_base": 541572.0, "taker_buy_quote": 3259.2236 }, { "timestamp": 1770670800000, "datetime": "2026-02-09T21:00:00", "open": 0.00603, "high": 0.00604, "low": 0.00597, "close": 0.00604, "volume": 265788.0, "close_time": 1770674399999, "quote_volume": 1590.53199, "trades": 18, "taker_buy_base": 181634.0, "taker_buy_quote": 1085.22059 }, { "timestamp": 1770674400000, "datetime": "2026-02-09T22:00:00", "open": 0.00605, "high": 0.00611, "low": 0.00605, "close": 0.00608, "volume": 3797553.0, "close_time": 1770677999999, "quote_volume": 23142.83422, "trades": 89, "taker_buy_base": 1776312.0, "taker_buy_quote": 10816.02815 }, { "timestamp": 1770678000000, "datetime": "2026-02-09T23:00:00", "open": 0.00609, "high": 0.00615, "low": 0.00604, "close": 0.00615, "volume": 548250.0, "close_time": 1770681599999, "quote_volume": 3336.36091, "trades": 23, "taker_buy_base": 132543.0, "taker_buy_quote": 808.2799 }, { "timestamp": 1770681600000, "datetime": "2026-02-10T00:00:00", "open": 0.00612, "high": 0.00612, "low": 0.00598, "close": 0.00599, "volume": 1800940.0, "close_time": 1770685199999, "quote_volume": 10869.80238, "trades": 60, "taker_buy_base": 774045.0, "taker_buy_quote": 4657.53971 }, { "timestamp": 1770685200000, "datetime": "2026-02-10T01:00:00", "open": 0.00605, "high": 0.00612, "low": 0.00605, "close": 0.0061, "volume": 1301554.0, "close_time": 1770688799999, "quote_volume": 7923.76973, "trades": 114, "taker_buy_base": 555806.0, "taker_buy_quote": 3391.69 }, { "timestamp": 1770688800000, "datetime": "2026-02-10T02:00:00", "open": 0.00611, "high": 0.00613, "low": 0.00605, "close": 0.00606, "volume": 2836520.0, "close_time": 1770692399999, "quote_volume": 17281.64106, "trades": 171, "taker_buy_base": 1369319.0, "taker_buy_quote": 8349.86141 }, { "timestamp": 1770692400000, "datetime": "2026-02-10T03:00:00", "open": 0.00606, "high": 0.00606, "low": 0.00594, "close": 0.00596, "volume": 1108533.0, "close_time": 1770695999999, "quote_volume": 6610.83452, "trades": 151, "taker_buy_base": 448408.0, "taker_buy_quote": 2673.56407 }, { "timestamp": 1770696000000, "datetime": "2026-02-10T04:00:00", "open": 0.00594, "high": 0.00601, "low": 0.00594, "close": 0.00601, "volume": 1427424.0, "close_time": 1770699599999, "quote_volume": 8549.97511, "trades": 83, "taker_buy_base": 673991.0, "taker_buy_quote": 4039.46294 }, { "timestamp": 1770699600000, "datetime": "2026-02-10T05:00:00", "open": 0.00601, "high": 0.00601, "low": 0.00594, "close": 0.00596, "volume": 211701.0, "close_time": 1770703199999, "quote_volume": 1260.87819, "trades": 13, "taker_buy_base": 87969.0, "taker_buy_quote": 523.88083 }, { "timestamp": 1770703200000, "datetime": "2026-02-10T06:00:00", "open": 0.00594, "high": 0.00598, "low": 0.0059, "close": 0.00592, "volume": 2137150.0, "close_time": 1770706799999, "quote_volume": 12693.08042, "trades": 33, "taker_buy_base": 1021144.0, "taker_buy_quote": 6057.9869 }, { "timestamp": 1770706800000, "datetime": "2026-02-10T07:00:00", "open": 0.00594, "high": 0.00598, "low": 0.0059, "close": 0.00592, "volume": 143838.0, "close_time": 1770710399999, "quote_volume": 854.17975, "trades": 17, "taker_buy_base": 69595.0, "taker_buy_quote": 413.74535 }, { "timestamp": 1770710400000, "datetime": "2026-02-10T08:00:00", "open": 0.00592, "high": 0.00597, "low": 0.00591, "close": 0.00596, "volume": 882714.0, "close_time": 1770713999999, "quote_volume": 5251.98906, "trades": 28, "taker_buy_base": 344209.0, "taker_buy_quote": 2041.80998 }, { "timestamp": 1770714000000, "datetime": "2026-02-10T09:00:00", "open": 0.00596, "high": 0.00604, "low": 0.00596, "close": 0.00596, "volume": 1381532.0, "close_time": 1770717599999, "quote_volume": 8282.12969, "trades": 47, "taker_buy_base": 778034.0, "taker_buy_quote": 4644.34847 }, { "timestamp": 1770717600000, "datetime": "2026-02-10T10:00:00", "open": 0.00602, "high": 0.00608, "low": 0.00599, "close": 0.00605, "volume": 130562.0, "close_time": 1770721199999, "quote_volume": 785.78108, "trades": 15, "taker_buy_base": 54340.0, "taker_buy_quote": 326.34746 }, { "timestamp": 1770721200000, "datetime": "2026-02-10T11:00:00", "open": 0.00611, "high": 0.00628, "low": 0.00601, "close": 0.00602, "volume": 1183701.0, "close_time": 1770724799999, "quote_volume": 7299.74777, "trades": 76, "taker_buy_base": 541556.0, "taker_buy_quote": 3325.94466 }, { "timestamp": 1770724800000, "datetime": "2026-02-10T12:00:00", "open": 0.00601, "high": 0.00602, "low": 0.00596, "close": 0.006, "volume": 448668.0, "close_time": 1770728399999, "quote_volume": 2686.17774, "trades": 32, "taker_buy_base": 221826.0, "taker_buy_quote": 1329.14428 }, { "timestamp": 1770728400000, "datetime": "2026-02-10T13:00:00", "open": 0.006, "high": 0.00603, "low": 0.00596, "close": 0.00597, "volume": 523045.0, "close_time": 1770731999999, "quote_volume": 3136.71241, "trades": 38, "taker_buy_base": 275496.0, "taker_buy_quote": 1650.6947 }, { "timestamp": 1770732000000, "datetime": "2026-02-10T14:00:00", "open": 0.00596, "high": 0.00605, "low": 0.00594, "close": 0.00595, "volume": 1253777.0, "close_time": 1770735599999, "quote_volume": 7528.20999, "trades": 59, "taker_buy_base": 727641.0, "taker_buy_quote": 4382.95807 }, { "timestamp": 1770735600000, "datetime": "2026-02-10T15:00:00", "open": 0.00608, "high": 0.00608, "low": 0.00602, "close": 0.00602, "volume": 309485.0, "close_time": 1770739199999, "quote_volume": 1870.32089, "trades": 15, "taker_buy_base": 179282.0, "taker_buy_quote": 1084.69188 }, { "timestamp": 1770739200000, "datetime": "2026-02-10T16:00:00", "open": 0.00604, "high": 0.00608, "low": 0.00602, "close": 0.00608, "volume": 263607.0, "close_time": 1770742799999, "quote_volume": 1593.13206, "trades": 24, "taker_buy_base": 129876.0, "taker_buy_quote": 784.61109 }, { "timestamp": 1770742800000, "datetime": "2026-02-10T17:00:00", "open": 0.0061, "high": 0.00617, "low": 0.00607, "close": 0.00614, "volume": 648883.0, "close_time": 1770746399999, "quote_volume": 3970.33313, "trades": 43, "taker_buy_base": 239511.0, "taker_buy_quote": 1469.70215 }, { "timestamp": 1770746400000, "datetime": "2026-02-10T18:00:00", "open": 0.0061, "high": 0.00611, "low": 0.00599, "close": 0.00604, "volume": 217159.0, "close_time": 1770749999999, "quote_volume": 1313.37637, "trades": 29, "taker_buy_base": 81819.0, "taker_buy_quote": 492.84598 }, { "timestamp": 1770750000000, "datetime": "2026-02-10T19:00:00", "open": 0.00602, "high": 0.00614, "low": 0.00602, "close": 0.00611, "volume": 783811.0, "close_time": 1770753599999, "quote_volume": 4775.34963, "trades": 60, "taker_buy_base": 209577.0, "taker_buy_quote": 1278.32879 }, { "timestamp": 1770753600000, "datetime": "2026-02-10T20:00:00", "open": 0.0061, "high": 0.00626, "low": 0.00608, "close": 0.00621, "volume": 993550.0, "close_time": 1770757199999, "quote_volume": 6121.94279, "trades": 63, "taker_buy_base": 492772.0, "taker_buy_quote": 3036.90333 }, { "timestamp": 1770757200000, "datetime": "2026-02-10T21:00:00", "open": 0.00617, "high": 0.00618, "low": 0.00612, "close": 0.00614, "volume": 454831.0, "close_time": 1770760799999, "quote_volume": 2798.56804, "trades": 35, "taker_buy_base": 173578.0, "taker_buy_quote": 1067.31735 }, { "timestamp": 1770760800000, "datetime": "2026-02-10T22:00:00", "open": 0.00614, "high": 0.00624, "low": 0.00612, "close": 0.00612, "volume": 403666.0, "close_time": 1770764399999, "quote_volume": 2496.72429, "trades": 42, "taker_buy_base": 178281.0, "taker_buy_quote": 1104.42412 }, { "timestamp": 1770764400000, "datetime": "2026-02-10T23:00:00", "open": 0.00614, "high": 0.00622, "low": 0.00614, "close": 0.0062, "volume": 961616.0, "close_time": 1770767999999, "quote_volume": 5921.51519, "trades": 26, "taker_buy_base": 633958.0, "taker_buy_quote": 3901.21636 }, { "timestamp": 1770768000000, "datetime": "2026-02-11T00:00:00", "open": 0.00616, "high": 0.00616, "low": 0.0061, "close": 0.00615, "volume": 504158.0, "close_time": 1770771599999, "quote_volume": 3089.16682, "trades": 29, "taker_buy_base": 49086.0, "taker_buy_quote": 301.2461 }, { "timestamp": 1770771600000, "datetime": "2026-02-11T01:00:00", "open": 0.00617, "high": 0.00626, "low": 0.00617, "close": 0.00619, "volume": 338933.0, "close_time": 1770775199999, "quote_volume": 2112.57408, "trades": 25, "taker_buy_base": 258431.0, "taker_buy_quote": 1613.66459 }, { "timestamp": 1770775200000, "datetime": "2026-02-11T02:00:00", "open": 0.00619, "high": 0.00627, "low": 0.00616, "close": 0.00616, "volume": 433584.0, "close_time": 1770778799999, "quote_volume": 2707.52657, "trades": 15, "taker_buy_base": 350169.0, "taker_buy_quote": 2190.15835 }, { "timestamp": 1770778800000, "datetime": "2026-02-11T03:00:00", "open": 0.00616, "high": 0.00623, "low": 0.0061, "close": 0.00617, "volume": 887129.0, "close_time": 1770782399999, "quote_volume": 5463.02261, "trades": 63, "taker_buy_base": 110434.0, "taker_buy_quote": 681.73709 }, { "timestamp": 1770782400000, "datetime": "2026-02-11T04:00:00", "open": 0.00616, "high": 0.00619, "low": 0.00607, "close": 0.00607, "volume": 1003755.0, "close_time": 1770785999999, "quote_volume": 6156.55922, "trades": 57, "taker_buy_base": 441507.0, "taker_buy_quote": 2713.41175 }, { "timestamp": 1770786000000, "datetime": "2026-02-11T05:00:00", "open": 0.00609, "high": 0.00612, "low": 0.00604, "close": 0.00604, "volume": 492394.0, "close_time": 1770789599999, "quote_volume": 2988.00152, "trades": 33, "taker_buy_base": 273976.0, "taker_buy_quote": 1663.61774 }, { "timestamp": 1770789600000, "datetime": "2026-02-11T06:00:00", "open": 0.00611, "high": 0.00612, "low": 0.00597, "close": 0.00597, "volume": 409414.0, "close_time": 1770793199999, "quote_volume": 2464.45073, "trades": 44, "taker_buy_base": 200820.0, "taker_buy_quote": 1208.52385 }, { "timestamp": 1770793200000, "datetime": "2026-02-11T07:00:00", "open": 0.00597, "high": 0.00605, "low": 0.00597, "close": 0.00603, "volume": 237961.0, "close_time": 1770796799999, "quote_volume": 1430.41609, "trades": 26, "taker_buy_base": 197441.0, "taker_buy_quote": 1187.23678 }, { "timestamp": 1770796800000, "datetime": "2026-02-11T08:00:00", "open": 0.00603, "high": 0.00608, "low": 0.006, "close": 0.00606, "volume": 543896.0, "close_time": 1770800399999, "quote_volume": 3284.13396, "trades": 52, "taker_buy_base": 456086.0, "taker_buy_quote": 2752.59774 }, { "timestamp": 1770800400000, "datetime": "2026-02-11T09:00:00", "open": 0.00614, "high": 0.00614, "low": 0.00605, "close": 0.00606, "volume": 222167.0, "close_time": 1770803999999, "quote_volume": 1351.43291, "trades": 27, "taker_buy_base": 125949.0, "taker_buy_quote": 765.72484 }, { "timestamp": 1770804000000, "datetime": "2026-02-11T10:00:00", "open": 0.00606, "high": 0.00606, "low": 0.006, "close": 0.00602, "volume": 263031.0, "close_time": 1770807599999, "quote_volume": 1585.65885, "trades": 18, "taker_buy_base": 120834.0, "taker_buy_quote": 729.88339 }, { "timestamp": 1770807600000, "datetime": "2026-02-11T11:00:00", "open": 0.00603, "high": 0.00609, "low": 0.00601, "close": 0.00607, "volume": 360019.0, "close_time": 1770811199999, "quote_volume": 2182.47311, "trades": 28, "taker_buy_base": 30596.0, "taker_buy_quote": 184.67218 }, { "timestamp": 1770811200000, "datetime": "2026-02-11T12:00:00", "open": 0.00606, "high": 0.00609, "low": 0.00606, "close": 0.00608, "volume": 50924.0, "close_time": 1770814799999, "quote_volume": 309.4871, "trades": 5, "taker_buy_base": 40924.0, "taker_buy_quote": 248.8871 }, { "timestamp": 1770814800000, "datetime": "2026-02-11T13:00:00", "open": 0.00609, "high": 0.00617, "low": 0.00608, "close": 0.00617, "volume": 144889.0, "close_time": 1770818399999, "quote_volume": 884.43554, "trades": 18, "taker_buy_base": 92871.0, "taker_buy_quote": 566.42544 }, { "timestamp": 1770818400000, "datetime": "2026-02-11T14:00:00", "open": 0.00617, "high": 0.00619, "low": 0.00609, "close": 0.00615, "volume": 1738204.0, "close_time": 1770821999999, "quote_volume": 10653.37146, "trades": 72, "taker_buy_base": 487490.0, "taker_buy_quote": 2991.21612 }, { "timestamp": 1770822000000, "datetime": "2026-02-11T15:00:00", "open": 0.00612, "high": 0.00612, "low": 0.00597, "close": 0.00611, "volume": 2351561.0, "close_time": 1770825599999, "quote_volume": 14215.63108, "trades": 111, "taker_buy_base": 492300.0, "taker_buy_quote": 2978.33244 }, { "timestamp": 1770825600000, "datetime": "2026-02-11T16:00:00", "open": 0.00608, "high": 0.00612, "low": 0.00607, "close": 0.00609, "volume": 1761391.0, "close_time": 1770829199999, "quote_volume": 10728.41454, "trades": 79, "taker_buy_base": 769973.0, "taker_buy_quote": 4680.92209 }, { "timestamp": 1770829200000, "datetime": "2026-02-11T17:00:00", "open": 0.00607, "high": 0.00615, "low": 0.00604, "close": 0.00613, "volume": 323609.0, "close_time": 1770832799999, "quote_volume": 1972.81085, "trades": 21, "taker_buy_base": 170217.0, "taker_buy_quote": 1039.00194 }, { "timestamp": 1770832800000, "datetime": "2026-02-11T18:00:00", "open": 0.00609, "high": 0.00619, "low": 0.00609, "close": 0.00617, "volume": 762999.0, "close_time": 1770836399999, "quote_volume": 4711.75058, "trades": 33, "taker_buy_base": 323349.0, "taker_buy_quote": 1995.81549 }, { "timestamp": 1770836400000, "datetime": "2026-02-11T19:00:00", "open": 0.00617, "high": 0.00624, "low": 0.00617, "close": 0.00618, "volume": 685141.0, "close_time": 1770839999999, "quote_volume": 4255.33446, "trades": 38, "taker_buy_base": 285267.0, "taker_buy_quote": 1769.32043 }, { "timestamp": 1770840000000, "datetime": "2026-02-11T20:00:00", "open": 0.00617, "high": 0.00619, "low": 0.00616, "close": 0.00618, "volume": 701255.0, "close_time": 1770843599999, "quote_volume": 4325.36301, "trades": 31, "taker_buy_base": 433014.0, "taker_buy_quote": 2672.01833 }, { "timestamp": 1770843600000, "datetime": "2026-02-11T21:00:00", "open": 0.00619, "high": 0.00629, "low": 0.00616, "close": 0.00628, "volume": 599060.0, "close_time": 1770847199999, "quote_volume": 3716.20084, "trades": 35, "taker_buy_base": 466339.0, "taker_buy_quote": 2894.649 }, { "timestamp": 1770847200000, "datetime": "2026-02-11T22:00:00", "open": 0.00626, "high": 0.00638, "low": 0.00625, "close": 0.00636, "volume": 3475451.0, "close_time": 1770850799999, "quote_volume": 21990.6015, "trades": 116, "taker_buy_base": 1734016.0, "taker_buy_quote": 10933.13057 }, { "timestamp": 1770850800000, "datetime": "2026-02-11T23:00:00", "open": 0.00635, "high": 0.00643, "low": 0.00628, "close": 0.00642, "volume": 4000977.0, "close_time": 1770854399999, "quote_volume": 25391.8794, "trades": 97, "taker_buy_base": 1374491.0, "taker_buy_quote": 8718.97621 }, { "timestamp": 1770854400000, "datetime": "2026-02-12T00:00:00", "open": 0.00641, "high": 0.00641, "low": 0.00632, "close": 0.00636, "volume": 2174008.0, "close_time": 1770857999999, "quote_volume": 13855.93922, "trades": 57, "taker_buy_base": 743440.0, "taker_buy_quote": 4730.94218 }, { "timestamp": 1770858000000, "datetime": "2026-02-12T01:00:00", "open": 0.00637, "high": 0.00657, "low": 0.00636, "close": 0.0065, "volume": 2752472.0, "close_time": 1770861599999, "quote_volume": 17795.22837, "trades": 84, "taker_buy_base": 1401972.0, "taker_buy_quote": 9055.69075 }, { "timestamp": 1770861600000, "datetime": "2026-02-12T02:00:00", "open": 0.00654, "high": 0.00658, "low": 0.00644, "close": 0.00646, "volume": 2424716.0, "close_time": 1770865199999, "quote_volume": 15724.80394, "trades": 94, "taker_buy_base": 1227047.0, "taker_buy_quote": 7955.04262 }, { "timestamp": 1770865200000, "datetime": "2026-02-12T03:00:00", "open": 0.00648, "high": 0.00652, "low": 0.00641, "close": 0.00643, "volume": 541648.0, "close_time": 1770868799999, "quote_volume": 3508.86447, "trades": 34, "taker_buy_base": 217737.0, "taker_buy_quote": 1406.18144 }, { "timestamp": 1770868800000, "datetime": "2026-02-12T04:00:00", "open": 0.00638, "high": 0.00643, "low": 0.00637, "close": 0.00641, "volume": 728637.0, "close_time": 1770872399999, "quote_volume": 4675.75502, "trades": 36, "taker_buy_base": 228037.0, "taker_buy_quote": 1460.89671 }, { "timestamp": 1770872400000, "datetime": "2026-02-12T05:00:00", "open": 0.00651, "high": 0.00653, "low": 0.00643, "close": 0.00651, "volume": 392871.0, "close_time": 1770875999999, "quote_volume": 2547.79519, "trades": 33, "taker_buy_base": 221650.0, "taker_buy_quote": 1439.67082 }, { "timestamp": 1770876000000, "datetime": "2026-02-12T06:00:00", "open": 0.00652, "high": 0.00663, "low": 0.00648, "close": 0.00654, "volume": 776975.0, "close_time": 1770879599999, "quote_volume": 5060.45917, "trades": 51, "taker_buy_base": 457178.0, "taker_buy_quote": 2978.05913 }, { "timestamp": 1770879600000, "datetime": "2026-02-12T07:00:00", "open": 0.00656, "high": 0.00696, "low": 0.00638, "close": 0.00644, "volume": 28322999.0, "close_time": 1770883199999, "quote_volume": 186426.48807, "trades": 1051, "taker_buy_base": 12760448.0, "taker_buy_quote": 84639.61089 }, { "timestamp": 1770883200000, "datetime": "2026-02-12T08:00:00", "open": 0.00645, "high": 0.00647, "low": 0.00602, "close": 0.00607, "volume": 6614534.0, "close_time": 1770886799999, "quote_volume": 41300.72954, "trades": 215, "taker_buy_base": 2533876.0, "taker_buy_quote": 15755.64502 }, { "timestamp": 1770886800000, "datetime": "2026-02-12T09:00:00", "open": 0.0061, "high": 0.00612, "low": 0.00585, "close": 0.00591, "volume": 7633630.0, "close_time": 1770890399999, "quote_volume": 45515.23539, "trades": 198, "taker_buy_base": 3098449.0, "taker_buy_quote": 18419.48458 }, { "timestamp": 1770890400000, "datetime": "2026-02-12T10:00:00", "open": 0.00591, "high": 0.00592, "low": 0.00575, "close": 0.00579, "volume": 6998530.0, "close_time": 1770893999999, "quote_volume": 41001.79957, "trades": 185, "taker_buy_base": 3713297.0, "taker_buy_quote": 21740.46201 }, { "timestamp": 1770894000000, "datetime": "2026-02-12T11:00:00", "open": 0.00579, "high": 0.0058, "low": 0.00573, "close": 0.00576, "volume": 1865460.0, "close_time": 1770897599999, "quote_volume": 10764.49292, "trades": 96, "taker_buy_base": 1151448.0, "taker_buy_quote": 6639.9595 }, { "timestamp": 1770897600000, "datetime": "2026-02-12T12:00:00", "open": 0.00575, "high": 0.00594, "low": 0.00569, "close": 0.00592, "volume": 5614196.0, "close_time": 1770901199999, "quote_volume": 33004.76858, "trades": 255, "taker_buy_base": 3135254.0, "taker_buy_quote": 18436.43121 }, { "timestamp": 1770901200000, "datetime": "2026-02-12T13:00:00", "open": 0.00589, "high": 0.00591, "low": 0.00563, "close": 0.00572, "volume": 2713338.0, "close_time": 1770904799999, "quote_volume": 15601.65929, "trades": 113, "taker_buy_base": 1151204.0, "taker_buy_quote": 6661.76331 }, { "timestamp": 1770904800000, "datetime": "2026-02-12T14:00:00", "open": 0.00574, "high": 0.00581, "low": 0.00572, "close": 0.00578, "volume": 1538002.0, "close_time": 1770908399999, "quote_volume": 8875.04092, "trades": 52, "taker_buy_base": 641541.0, "taker_buy_quote": 3703.30929 }, { "timestamp": 1770908400000, "datetime": "2026-02-12T15:00:00", "open": 0.00578, "high": 0.00591, "low": 0.00577, "close": 0.00589, "volume": 2514656.0, "close_time": 1770911999999, "quote_volume": 14686.88571, "trades": 128, "taker_buy_base": 1086553.0, "taker_buy_quote": 6344.51838 }, { "timestamp": 1770912000000, "datetime": "2026-02-12T16:00:00", "open": 0.00586, "high": 0.00598, "low": 0.0058, "close": 0.0059, "volume": 7489261.0, "close_time": 1770915599999, "quote_volume": 44339.27622, "trades": 240, "taker_buy_base": 4111844.0, "taker_buy_quote": 24333.30673 }, { "timestamp": 1770915600000, "datetime": "2026-02-12T17:00:00", "open": 0.00593, "high": 0.00593, "low": 0.00581, "close": 0.00582, "volume": 986350.0, "close_time": 1770919199999, "quote_volume": 5797.61908, "trades": 56, "taker_buy_base": 284365.0, "taker_buy_quote": 1661.8319 }, { "timestamp": 1770919200000, "datetime": "2026-02-12T18:00:00", "open": 0.00583, "high": 0.00591, "low": 0.00582, "close": 0.00586, "volume": 819535.0, "close_time": 1770922799999, "quote_volume": 4806.46761, "trades": 39, "taker_buy_base": 362771.0, "taker_buy_quote": 2135.99082 }, { "timestamp": 1770922800000, "datetime": "2026-02-12T19:00:00", "open": 0.00586, "high": 0.00588, "low": 0.00582, "close": 0.00582, "volume": 721188.0, "close_time": 1770926399999, "quote_volume": 4226.84819, "trades": 38, "taker_buy_base": 338735.0, "taker_buy_quote": 1984.90342 }, { "timestamp": 1770926400000, "datetime": "2026-02-12T20:00:00", "open": 0.00583, "high": 0.00584, "low": 0.00573, "close": 0.00577, "volume": 829015.0, "close_time": 1770929999999, "quote_volume": 4785.88236, "trades": 51, "taker_buy_base": 461812.0, "taker_buy_quote": 2663.20111 }, { "timestamp": 1770930000000, "datetime": "2026-02-12T21:00:00", "open": 0.0058, "high": 0.00581, "low": 0.00573, "close": 0.00575, "volume": 661704.0, "close_time": 1770933599999, "quote_volume": 3817.67944, "trades": 50, "taker_buy_base": 300591.0, "taker_buy_quote": 1732.81879 }, { "timestamp": 1770933600000, "datetime": "2026-02-12T22:00:00", "open": 0.00573, "high": 0.00584, "low": 0.00573, "close": 0.00584, "volume": 857930.0, "close_time": 1770937199999, "quote_volume": 4955.10823, "trades": 41, "taker_buy_base": 108969.0, "taker_buy_quote": 631.10853 }, { "timestamp": 1770937200000, "datetime": "2026-02-12T23:00:00", "open": 0.00583, "high": 0.00584, "low": 0.00579, "close": 0.00581, "volume": 560284.0, "close_time": 1770940799999, "quote_volume": 3256.51868, "trades": 50, "taker_buy_base": 368652.0, "taker_buy_quote": 2142.24768 }, { "timestamp": 1770940800000, "datetime": "2026-02-13T00:00:00", "open": 0.00576, "high": 0.00588, "low": 0.00571, "close": 0.00574, "volume": 3527056.0, "close_time": 1770944399999, "quote_volume": 20375.06071, "trades": 176, "taker_buy_base": 2044341.0, "taker_buy_quote": 11809.48184 }, { "timestamp": 1770944400000, "datetime": "2026-02-13T01:00:00", "open": 0.00569, "high": 0.0057, "low": 0.00537, "close": 0.00541, "volume": 4113141.0, "close_time": 1770947999999, "quote_volume": 22852.29119, "trades": 171, "taker_buy_base": 1048123.0, "taker_buy_quote": 5799.81965 }, { "timestamp": 1770948000000, "datetime": "2026-02-13T02:00:00", "open": 0.00543, "high": 0.0055, "low": 0.00542, "close": 0.00544, "volume": 1570778.0, "close_time": 1770951599999, "quote_volume": 8592.60249, "trades": 67, "taker_buy_base": 529985.0, "taker_buy_quote": 2896.17917 }, { "timestamp": 1770951600000, "datetime": "2026-02-13T03:00:00", "open": 0.00544, "high": 0.0055, "low": 0.00544, "close": 0.00549, "volume": 572914.0, "close_time": 1770955199999, "quote_volume": 3124.81646, "trades": 28, "taker_buy_base": 476347.0, "taker_buy_quote": 2597.25404 }, { "timestamp": 1770955200000, "datetime": "2026-02-13T04:00:00", "open": 0.00544, "high": 0.00545, "low": 0.00542, "close": 0.00544, "volume": 527314.0, "close_time": 1770958799999, "quote_volume": 2866.49957, "trades": 30, "taker_buy_base": 119531.0, "taker_buy_quote": 648.91833 }, { "timestamp": 1770958800000, "datetime": "2026-02-13T05:00:00", "open": 0.00544, "high": 0.0055, "low": 0.00537, "close": 0.00537, "volume": 1674157.0, "close_time": 1770962399999, "quote_volume": 9066.62432, "trades": 66, "taker_buy_base": 277731.0, "taker_buy_quote": 1508.15516 }, { "timestamp": 1770962400000, "datetime": "2026-02-13T06:00:00", "open": 0.00539, "high": 0.0054, "low": 0.00526, "close": 0.00531, "volume": 1295072.0, "close_time": 1770965999999, "quote_volume": 6913.44149, "trades": 84, "taker_buy_base": 489122.0, "taker_buy_quote": 2613.66701 }, { "timestamp": 1770966000000, "datetime": "2026-02-13T07:00:00", "open": 0.00533, "high": 0.00537, "low": 0.00531, "close": 0.00537, "volume": 576684.0, "close_time": 1770969599999, "quote_volume": 3081.25921, "trades": 50, "taker_buy_base": 467159.0, "taker_buy_quote": 2495.56842 }, { "timestamp": 1770969600000, "datetime": "2026-02-13T08:00:00", "open": 0.00537, "high": 0.00546, "low": 0.00537, "close": 0.00546, "volume": 732182.0, "close_time": 1770973199999, "quote_volume": 3980.63037, "trades": 35, "taker_buy_base": 242764.0, "taker_buy_quote": 1315.55361 }, { "timestamp": 1770973200000, "datetime": "2026-02-13T09:00:00", "open": 0.00544, "high": 0.00547, "low": 0.00541, "close": 0.00545, "volume": 688724.0, "close_time": 1770976799999, "quote_volume": 3747.34523, "trades": 36, "taker_buy_base": 515797.0, "taker_buy_quote": 2805.91581 }, { "timestamp": 1770976800000, "datetime": "2026-02-13T10:00:00", "open": 0.00546, "high": 0.00548, "low": 0.00542, "close": 0.00542, "volume": 334578.0, "close_time": 1770980399999, "quote_volume": 1821.10607, "trades": 21, "taker_buy_base": 150239.0, "taker_buy_quote": 818.66894 }, { "timestamp": 1770980400000, "datetime": "2026-02-13T11:00:00", "open": 0.0054, "high": 0.0054, "low": 0.00537, "close": 0.00538, "volume": 223761.0, "close_time": 1770983999999, "quote_volume": 1204.2625, "trades": 23, "taker_buy_base": 190399.0, "taker_buy_quote": 1024.59797 }, { "timestamp": 1770984000000, "datetime": "2026-02-13T12:00:00", "open": 0.00537, "high": 0.00537, "low": 0.00534, "close": 0.00534, "volume": 404313.0, "close_time": 1770987599999, "quote_volume": 2165.30964, "trades": 27, "taker_buy_base": 275013.0, "taker_buy_quote": 1472.37824 }, { "timestamp": 1770987600000, "datetime": "2026-02-13T13:00:00", "open": 0.00534, "high": 0.00538, "low": 0.00532, "close": 0.00532, "volume": 853681.0, "close_time": 1770991199999, "quote_volume": 4571.87412, "trades": 42, "taker_buy_base": 451150.0, "taker_buy_quote": 2416.17474 }, { "timestamp": 1770991200000, "datetime": "2026-02-13T14:00:00", "open": 0.00535, "high": 0.00539, "low": 0.00534, "close": 0.00539, "volume": 137687.0, "close_time": 1770994799999, "quote_volume": 737.45608, "trades": 11, "taker_buy_base": 92013.0, "taker_buy_quote": 492.64344 }, { "timestamp": 1770994800000, "datetime": "2026-02-13T15:00:00", "open": 0.00539, "high": 0.00545, "low": 0.00539, "close": 0.00541, "volume": 545154.0, "close_time": 1770998399999, "quote_volume": 2949.44953, "trades": 40, "taker_buy_base": 339760.0, "taker_buy_quote": 1838.33299 }, { "timestamp": 1770998400000, "datetime": "2026-02-13T16:00:00", "open": 0.00542, "high": 0.0055, "low": 0.00541, "close": 0.0055, "volume": 375635.0, "close_time": 1771001999999, "quote_volume": 2045.03046, "trades": 29, "taker_buy_base": 211635.0, "taker_buy_quote": 1152.78872 }, { "timestamp": 1771002000000, "datetime": "2026-02-13T17:00:00", "open": 0.00553, "high": 0.00562, "low": 0.00551, "close": 0.00561, "volume": 433015.0, "close_time": 1771005599999, "quote_volume": 2420.88199, "trades": 41, "taker_buy_base": 226246.0, "taker_buy_quote": 1264.71199 }, { "timestamp": 1771005600000, "datetime": "2026-02-13T18:00:00", "open": 0.00561, "high": 0.00564, "low": 0.00555, "close": 0.00557, "volume": 584902.0, "close_time": 1771009199999, "quote_volume": 3265.17766, "trades": 58, "taker_buy_base": 300571.0, "taker_buy_quote": 1678.57064 }, { "timestamp": 1771009200000, "datetime": "2026-02-13T19:00:00", "open": 0.00558, "high": 0.00559, "low": 0.00551, "close": 0.00552, "volume": 508308.0, "close_time": 1771012799999, "quote_volume": 2818.61159, "trades": 45, "taker_buy_base": 163933.0, "taker_buy_quote": 910.94312 }, { "timestamp": 1771012800000, "datetime": "2026-02-13T20:00:00", "open": 0.00554, "high": 0.00557, "low": 0.00554, "close": 0.00554, "volume": 281630.0, "close_time": 1771016399999, "quote_volume": 1561.37938, "trades": 21, "taker_buy_base": 144284.0, "taker_buy_quote": 800.18908 }, { "timestamp": 1771016400000, "datetime": "2026-02-13T21:00:00", "open": 0.00554, "high": 0.00554, "low": 0.0055, "close": 0.00553, "volume": 254175.0, "close_time": 1771019999999, "quote_volume": 1403.3919, "trades": 18, "taker_buy_base": 71744.0, "taker_buy_quote": 395.3348 }, { "timestamp": 1771020000000, "datetime": "2026-02-13T22:00:00", "open": 0.00554, "high": 0.00558, "low": 0.00553, "close": 0.00558, "volume": 67871.0, "close_time": 1771023599999, "quote_volume": 376.90695, "trades": 9, "taker_buy_base": 35266.0, "taker_buy_quote": 196.18821 }, { "timestamp": 1771023600000, "datetime": "2026-02-13T23:00:00", "open": 0.00555, "high": 0.00555, "low": 0.00547, "close": 0.00549, "volume": 1641375.0, "close_time": 1771027199999, "quote_volume": 9024.31282, "trades": 66, "taker_buy_base": 1238540.0, "taker_buy_quote": 6808.6619 }, { "timestamp": 1771027200000, "datetime": "2026-02-14T00:00:00", "open": 0.00549, "high": 0.00553, "low": 0.00547, "close": 0.00553, "volume": 1331953.0, "close_time": 1771030799999, "quote_volume": 7302.73056, "trades": 78, "taker_buy_base": 543019.0, "taker_buy_quote": 2979.87893 }, { "timestamp": 1771030800000, "datetime": "2026-02-14T01:00:00", "open": 0.00554, "high": 0.00554, "low": 0.00549, "close": 0.00553, "volume": 161583.0, "close_time": 1771034399999, "quote_volume": 891.69165, "trades": 13, "taker_buy_base": 110665.0, "taker_buy_quote": 611.02919 }, { "timestamp": 1771034400000, "datetime": "2026-02-14T02:00:00", "open": 0.00551, "high": 0.00566, "low": 0.00551, "close": 0.00558, "volume": 382918.0, "close_time": 1771037999999, "quote_volume": 2141.68288, "trades": 33, "taker_buy_base": 182344.0, "taker_buy_quote": 1022.78732 }, { "timestamp": 1771038000000, "datetime": "2026-02-14T03:00:00", "open": 0.0056, "high": 0.00566, "low": 0.00557, "close": 0.00557, "volume": 460747.0, "close_time": 1771041599999, "quote_volume": 2587.42216, "trades": 49, "taker_buy_base": 213267.0, "taker_buy_quote": 1199.16032 }, { "timestamp": 1771041600000, "datetime": "2026-02-14T04:00:00", "open": 0.00556, "high": 0.0056, "low": 0.00556, "close": 0.00558, "volume": 434829.0, "close_time": 1771045199999, "quote_volume": 2425.93656, "trades": 34, "taker_buy_base": 191224.0, "taker_buy_quote": 1066.85181 }, { "timestamp": 1771045200000, "datetime": "2026-02-14T05:00:00", "open": 0.00555, "high": 0.00558, "low": 0.00554, "close": 0.00557, "volume": 397271.0, "close_time": 1771048799999, "quote_volume": 2208.24083, "trades": 25, "taker_buy_base": 84726.0, "taker_buy_quote": 470.27247 }, { "timestamp": 1771048800000, "datetime": "2026-02-14T06:00:00", "open": 0.00557, "high": 0.00557, "low": 0.00553, "close": 0.00553, "volume": 179195.0, "close_time": 1771052399999, "quote_volume": 995.78123, "trades": 8, "taker_buy_base": 80882.0, "taker_buy_quote": 449.74162 }, { "timestamp": 1771052400000, "datetime": "2026-02-14T07:00:00", "open": 0.00557, "high": 0.0056, "low": 0.00555, "close": 0.00555, "volume": 76783.0, "close_time": 1771055999999, "quote_volume": 428.25256, "trades": 9, "taker_buy_base": 76783.0, "taker_buy_quote": 428.25256 }, { "timestamp": 1771056000000, "datetime": "2026-02-14T08:00:00", "open": 0.00559, "high": 0.00559, "low": 0.00553, "close": 0.00556, "volume": 100798.0, "close_time": 1771059599999, "quote_volume": 559.71322, "trades": 10, "taker_buy_base": 96903.0, "taker_buy_quote": 537.94017 }, { "timestamp": 1771059600000, "datetime": "2026-02-14T09:00:00", "open": 0.00555, "high": 0.00555, "low": 0.00551, "close": 0.00551, "volume": 628869.0, "close_time": 1771063199999, "quote_volume": 3480.52786, "trades": 15, "taker_buy_base": 18470.0, "taker_buy_quote": 102.34446 }, { "timestamp": 1771063200000, "datetime": "2026-02-14T10:00:00", "open": 0.00549, "high": 0.00553, "low": 0.00549, "close": 0.00551, "volume": 125496.0, "close_time": 1771066799999, "quote_volume": 691.35323, "trades": 17, "taker_buy_base": 88050.0, "taker_buy_quote": 484.89725 }, { "timestamp": 1771066800000, "datetime": "2026-02-14T11:00:00", "open": 0.00551, "high": 0.00553, "low": 0.00551, "close": 0.00553, "volume": 58954.0, "close_time": 1771070399999, "quote_volume": 324.96307, "trades": 10, "taker_buy_base": 58954.0, "taker_buy_quote": 324.96307 }, { "timestamp": 1771070400000, "datetime": "2026-02-14T12:00:00", "open": 0.0056, "high": 0.00561, "low": 0.00558, "close": 0.00558, "volume": 65060.0, "close_time": 1771073999999, "quote_volume": 364.53619, "trades": 10, "taker_buy_base": 60520.0, "taker_buy_quote": 339.12121 }, { "timestamp": 1771074000000, "datetime": "2026-02-14T13:00:00", "open": 0.00557, "high": 0.00557, "low": 0.00553, "close": 0.00557, "volume": 124653.0, "close_time": 1771077599999, "quote_volume": 691.48667, "trades": 9, "taker_buy_base": 67295.0, "taker_buy_quote": 374.20241 }, { "timestamp": 1771077600000, "datetime": "2026-02-14T14:00:00", "open": 0.00556, "high": 0.0056, "low": 0.00556, "close": 0.00559, "volume": 260945.0, "close_time": 1771081199999, "quote_volume": 1455.30312, "trades": 23, "taker_buy_base": 208716.0, "taker_buy_quote": 1163.79695 }, { "timestamp": 1771081200000, "datetime": "2026-02-14T15:00:00", "open": 0.0056, "high": 0.0057, "low": 0.00558, "close": 0.00563, "volume": 1630245.0, "close_time": 1771084799999, "quote_volume": 9163.42327, "trades": 106, "taker_buy_base": 791348.0, "taker_buy_quote": 4446.79438 }, { "timestamp": 1771084800000, "datetime": "2026-02-14T16:00:00", "open": 0.00564, "high": 0.00568, "low": 0.00563, "close": 0.00563, "volume": 727821.0, "close_time": 1771088399999, "quote_volume": 4108.37075, "trades": 53, "taker_buy_base": 275646.0, "taker_buy_quote": 1556.34858 }, { "timestamp": 1771088400000, "datetime": "2026-02-14T17:00:00", "open": 0.00564, "high": 0.00566, "low": 0.00564, "close": 0.00566, "volume": 154092.0, "close_time": 1771091999999, "quote_volume": 870.8198, "trades": 9, "taker_buy_base": 103526.0, "taker_buy_quote": 584.97052 }, { "timestamp": 1771092000000, "datetime": "2026-02-14T18:00:00", "open": 0.00564, "high": 0.00571, "low": 0.00564, "close": 0.00571, "volume": 247602.0, "close_time": 1771095599999, "quote_volume": 1407.15582, "trades": 22, "taker_buy_base": 55664.0, "taker_buy_quote": 316.1569 }, { "timestamp": 1771095600000, "datetime": "2026-02-14T19:00:00", "open": 0.00569, "high": 0.00572, "low": 0.00566, "close": 0.00569, "volume": 543771.0, "close_time": 1771099199999, "quote_volume": 3092.11055, "trades": 44, "taker_buy_base": 145495.0, "taker_buy_quote": 828.23781 }, { "timestamp": 1771099200000, "datetime": "2026-02-14T20:00:00", "open": 0.00572, "high": 0.00577, "low": 0.00569, "close": 0.00572, "volume": 238598.0, "close_time": 1771102799999, "quote_volume": 1365.31154, "trades": 22, "taker_buy_base": 208590.0, "taker_buy_quote": 1193.99861 }, { "timestamp": 1771102800000, "datetime": "2026-02-14T21:00:00", "open": 0.00572, "high": 0.00574, "low": 0.0057, "close": 0.00571, "volume": 383529.0, "close_time": 1771106399999, "quote_volume": 2197.68526, "trades": 23, "taker_buy_base": 347784.0, "taker_buy_quote": 1993.21764 }, { "timestamp": 1771106400000, "datetime": "2026-02-14T22:00:00", "open": 0.00573, "high": 0.00573, "low": 0.0057, "close": 0.0057, "volume": 258514.0, "close_time": 1771109999999, "quote_volume": 1473.69872, "trades": 11, "taker_buy_base": 101838.0, "taker_buy_quote": 580.64552 }, { "timestamp": 1771110000000, "datetime": "2026-02-14T23:00:00", "open": 0.0057, "high": 0.0057, "low": 0.00567, "close": 0.00567, "volume": 57723.0, "close_time": 1771113599999, "quote_volume": 328.4184, "trades": 6, "taker_buy_base": 20090.0, "taker_buy_quote": 114.41255 }, { "timestamp": 1771113600000, "datetime": "2026-02-15T00:00:00", "open": 0.00563, "high": 0.00563, "low": 0.00555, "close": 0.0056, "volume": 291204.0, "close_time": 1771117199999, "quote_volume": 1626.68276, "trades": 18, "taker_buy_base": 87745.0, "taker_buy_quote": 490.61877 }, { "timestamp": 1771117200000, "datetime": "2026-02-15T01:00:00", "open": 0.00562, "high": 0.00575, "low": 0.00562, "close": 0.00568, "volume": 691748.0, "close_time": 1771120799999, "quote_volume": 3937.64954, "trades": 57, "taker_buy_base": 281273.0, "taker_buy_quote": 1600.07987 }, { "timestamp": 1771120800000, "datetime": "2026-02-15T02:00:00", "open": 0.00567, "high": 0.00567, "low": 0.00562, "close": 0.00566, "volume": 85834.0, "close_time": 1771124399999, "quote_volume": 484.6093, "trades": 13, "taker_buy_base": 47094.0, "taker_buy_quote": 265.97685 }, { "timestamp": 1771124400000, "datetime": "2026-02-15T03:00:00", "open": 0.00565, "high": 0.00567, "low": 0.00562, "close": 0.00567, "volume": 115150.0, "close_time": 1771127999999, "quote_volume": 650.56441, "trades": 8, "taker_buy_base": 61373.0, "taker_buy_quote": 346.72436 }, { "timestamp": 1771128000000, "datetime": "2026-02-15T04:00:00", "open": 0.00567, "high": 0.00568, "low": 0.00565, "close": 0.00568, "volume": 376376.0, "close_time": 1771131599999, "quote_volume": 2132.23849, "trades": 27, "taker_buy_base": 198602.0, "taker_buy_quote": 1125.77182 }, { "timestamp": 1771131600000, "datetime": "2026-02-15T05:00:00", "open": 0.0057, "high": 0.00575, "low": 0.00568, "close": 0.00569, "volume": 502876.0, "close_time": 1771135199999, "quote_volume": 2869.68091, "trades": 36, "taker_buy_base": 147616.0, "taker_buy_quote": 843.63907 }, { "timestamp": 1771135200000, "datetime": "2026-02-15T06:00:00", "open": 0.00568, "high": 0.00569, "low": 0.00557, "close": 0.00567, "volume": 1182013.0, "close_time": 1771138799999, "quote_volume": 6679.56246, "trades": 66, "taker_buy_base": 227523.0, "taker_buy_quote": 1291.01236 }, { "timestamp": 1771138800000, "datetime": "2026-02-15T07:00:00", "open": 0.00569, "high": 0.00572, "low": 0.00567, "close": 0.00568, "volume": 355798.0, "close_time": 1771142399999, "quote_volume": 2025.76225, "trades": 33, "taker_buy_base": 236052.0, "taker_buy_quote": 1344.02069 }, { "timestamp": 1771142400000, "datetime": "2026-02-15T08:00:00", "open": 0.00567, "high": 0.00568, "low": 0.00558, "close": 0.00568, "volume": 1330805.0, "close_time": 1771145999999, "quote_volume": 7535.84343, "trades": 33, "taker_buy_base": 281819.0, "taker_buy_quote": 1589.83515 }, { "timestamp": 1771146000000, "datetime": "2026-02-15T09:00:00", "open": 0.00567, "high": 0.0057, "low": 0.00562, "close": 0.00562, "volume": 134269.0, "close_time": 1771149599999, "quote_volume": 759.24356, "trades": 25, "taker_buy_base": 75363.0, "taker_buy_quote": 427.55997 }, { "timestamp": 1771149600000, "datetime": "2026-02-15T10:00:00", "open": 0.00562, "high": 0.00568, "low": 0.0056, "close": 0.00568, "volume": 304987.0, "close_time": 1771153199999, "quote_volume": 1714.3687, "trades": 41, "taker_buy_base": 128234.0, "taker_buy_quote": 722.15367 }, { "timestamp": 1771153200000, "datetime": "2026-02-15T11:00:00", "open": 0.00567, "high": 0.00569, "low": 0.00566, "close": 0.00569, "volume": 136894.0, "close_time": 1771156799999, "quote_volume": 776.31782, "trades": 22, "taker_buy_base": 71486.0, "taker_buy_quote": 405.42977 }, { "timestamp": 1771156800000, "datetime": "2026-02-15T12:00:00", "open": 0.0057, "high": 0.00573, "low": 0.00556, "close": 0.00556, "volume": 7152746.0, "close_time": 1771160399999, "quote_volume": 40121.56826, "trades": 228, "taker_buy_base": 551990.0, "taker_buy_quote": 3133.67456 }, { "timestamp": 1771160400000, "datetime": "2026-02-15T13:00:00", "open": 0.00554, "high": 0.00559, "low": 0.00546, "close": 0.00546, "volume": 407919.0, "close_time": 1771163999999, "quote_volume": 2242.90641, "trades": 33, "taker_buy_base": 216183.0, "taker_buy_quote": 1189.10951 }, { "timestamp": 1771164000000, "datetime": "2026-02-15T14:00:00", "open": 0.00547, "high": 0.0055, "low": 0.00546, "close": 0.00549, "volume": 424538.0, "close_time": 1771167599999, "quote_volume": 2326.17264, "trades": 42, "taker_buy_base": 222398.0, "taker_buy_quote": 1218.97832 }, { "timestamp": 1771167600000, "datetime": "2026-02-15T15:00:00", "open": 0.00549, "high": 0.00553, "low": 0.00547, "close": 0.00547, "volume": 757118.0, "close_time": 1771171199999, "quote_volume": 4162.96915, "trades": 48, "taker_buy_base": 147606.0, "taker_buy_quote": 812.43308 }, { "timestamp": 1771171200000, "datetime": "2026-02-15T16:00:00", "open": 0.00544, "high": 0.00549, "low": 0.00544, "close": 0.00548, "volume": 252469.0, "close_time": 1771174799999, "quote_volume": 1380.53264, "trades": 25, "taker_buy_base": 130938.0, "taker_buy_quote": 715.95897 }, { "timestamp": 1771174800000, "datetime": "2026-02-15T17:00:00", "open": 0.00549, "high": 0.00549, "low": 0.00535, "close": 0.00541, "volume": 837365.0, "close_time": 1771178399999, "quote_volume": 4525.75534, "trades": 73, "taker_buy_base": 228112.0, "taker_buy_quote": 1227.27063 }, { "timestamp": 1771178400000, "datetime": "2026-02-15T18:00:00", "open": 0.0054, "high": 0.0054, "low": 0.00533, "close": 0.00535, "volume": 229022.0, "close_time": 1771181999999, "quote_volume": 1228.04019, "trades": 22, "taker_buy_base": 23806.0, "taker_buy_quote": 127.72704 }, { "timestamp": 1771182000000, "datetime": "2026-02-15T19:00:00", "open": 0.00535, "high": 0.00535, "low": 0.0053, "close": 0.00534, "volume": 397101.0, "close_time": 1771185599999, "quote_volume": 2115.46718, "trades": 28, "taker_buy_base": 244318.0, "taker_buy_quote": 1301.52248 }, { "timestamp": 1771185600000, "datetime": "2026-02-15T20:00:00", "open": 0.00534, "high": 0.00535, "low": 0.00532, "close": 0.00534, "volume": 138000.0, "close_time": 1771189199999, "quote_volume": 735.7408, "trades": 13, "taker_buy_base": 57640.0, "taker_buy_quote": 307.0202 }, { "timestamp": 1771189200000, "datetime": "2026-02-15T21:00:00", "open": 0.00535, "high": 0.00536, "low": 0.00534, "close": 0.00535, "volume": 150419.0, "close_time": 1771192799999, "quote_volume": 805.00605, "trades": 10, "taker_buy_base": 83164.0, "taker_buy_quote": 445.55804 }, { "timestamp": 1771192800000, "datetime": "2026-02-15T22:00:00", "open": 0.00536, "high": 0.00547, "low": 0.00536, "close": 0.00545, "volume": 856222.0, "close_time": 1771196399999, "quote_volume": 4634.64475, "trades": 41, "taker_buy_base": 758817.0, "taker_buy_quote": 4107.8793 }, { "timestamp": 1771196400000, "datetime": "2026-02-15T23:00:00", "open": 0.00541, "high": 0.00544, "low": 0.00538, "close": 0.00542, "volume": 266619.0, "close_time": 1771199999999, "quote_volume": 1445.18079, "trades": 15, "taker_buy_base": 151942.0, "taker_buy_quote": 824.94054 }, { "timestamp": 1771200000000, "datetime": "2026-02-16T00:00:00", "open": 0.00542, "high": 0.00542, "low": 0.00537, "close": 0.0054, "volume": 167189.0, "close_time": 1771203599999, "quote_volume": 902.22329, "trades": 18, "taker_buy_base": 142587.0, "taker_buy_quote": 769.03351 }, { "timestamp": 1771203600000, "datetime": "2026-02-16T01:00:00", "open": 0.00541, "high": 0.00546, "low": 0.00539, "close": 0.00541, "volume": 397681.0, "close_time": 1771207199999, "quote_volume": 2155.72677, "trades": 30, "taker_buy_base": 341234.0, "taker_buy_quote": 1848.8423 }, { "timestamp": 1771207200000, "datetime": "2026-02-16T02:00:00", "open": 0.00547, "high": 0.00547, "low": 0.00546, "close": 0.00546, "volume": 61275.0, "close_time": 1771210799999, "quote_volume": 334.97557, "trades": 6, "taker_buy_base": 39552.0, "taker_buy_quote": 216.34944 }, { "timestamp": 1771210800000, "datetime": "2026-02-16T03:00:00", "open": 0.00549, "high": 0.00555, "low": 0.00549, "close": 0.00555, "volume": 27628.0, "close_time": 1771214399999, "quote_volume": 152.2059, "trades": 4, "taker_buy_base": 25790.0, "taker_buy_quote": 142.04176 }, { "timestamp": 1771214400000, "datetime": "2026-02-16T04:00:00", "open": 0.00553, "high": 0.00556, "low": 0.00553, "close": 0.00553, "volume": 97328.0, "close_time": 1771217999999, "quote_volume": 539.28201, "trades": 14, "taker_buy_base": 65386.0, "taker_buy_quote": 362.64275 }, { "timestamp": 1771218000000, "datetime": "2026-02-16T05:00:00", "open": 0.00547, "high": 0.00547, "low": 0.00547, "close": 0.00547, "volume": 7080.0, "close_time": 1771221599999, "quote_volume": 38.7276, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1771221600000, "datetime": "2026-02-16T06:00:00", "open": 0.00548, "high": 0.00548, "low": 0.00548, "close": 0.00548, "volume": 19868.0, "close_time": 1771225199999, "quote_volume": 108.87664, "trades": 3, "taker_buy_base": 19868.0, "taker_buy_quote": 108.87664 }, { "timestamp": 1771225200000, "datetime": "2026-02-16T07:00:00", "open": 0.00546, "high": 0.00554, "low": 0.00545, "close": 0.00548, "volume": 185127.0, "close_time": 1771228799999, "quote_volume": 1021.36214, "trades": 21, "taker_buy_base": 140440.0, "taker_buy_quote": 776.0008 }, { "timestamp": 1771228800000, "datetime": "2026-02-16T08:00:00", "open": 0.00547, "high": 0.00549, "low": 0.00545, "close": 0.00549, "volume": 145550.0, "close_time": 1771232399999, "quote_volume": 797.00686, "trades": 16, "taker_buy_base": 79868.0, "taker_buy_quote": 437.27796 }, { "timestamp": 1771232400000, "datetime": "2026-02-16T09:00:00", "open": 0.0055, "high": 0.00551, "low": 0.00547, "close": 0.00547, "volume": 113376.0, "close_time": 1771235999999, "quote_volume": 622.64898, "trades": 10, "taker_buy_base": 32966.0, "taker_buy_quote": 181.40679 }, { "timestamp": 1771236000000, "datetime": "2026-02-16T10:00:00", "open": 0.00545, "high": 0.00547, "low": 0.00545, "close": 0.00547, "volume": 65027.0, "close_time": 1771239599999, "quote_volume": 355.54583, "trades": 5, "taker_buy_base": 19868.0, "taker_buy_quote": 108.67796 }, { "timestamp": 1771239600000, "datetime": "2026-02-16T11:00:00", "open": 0.00545, "high": 0.00553, "low": 0.00545, "close": 0.00551, "volume": 276708.0, "close_time": 1771243199999, "quote_volume": 1519.03802, "trades": 27, "taker_buy_base": 166623.0, "taker_buy_quote": 916.50685 }, { "timestamp": 1771243200000, "datetime": "2026-02-16T12:00:00", "open": 0.00551, "high": 0.00551, "low": 0.00549, "close": 0.00549, "volume": 96193.0, "close_time": 1771246799999, "quote_volume": 529.44183, "trades": 9, "taker_buy_base": 39736.0, "taker_buy_quote": 218.74668 }, { "timestamp": 1771246800000, "datetime": "2026-02-16T13:00:00", "open": 0.00556, "high": 0.00556, "low": 0.00551, "close": 0.00553, "volume": 615352.0, "close_time": 1771250399999, "quote_volume": 3407.42714, "trades": 37, "taker_buy_base": 162013.0, "taker_buy_quote": 897.40863 }, { "timestamp": 1771250400000, "datetime": "2026-02-16T14:00:00", "open": 0.00554, "high": 0.00557, "low": 0.00552, "close": 0.00556, "volume": 147079.0, "close_time": 1771253999999, "quote_volume": 816.93993, "trades": 20, "taker_buy_base": 117475.0, "taker_buy_quote": 652.74169 }, { "timestamp": 1771254000000, "datetime": "2026-02-16T15:00:00", "open": 0.00556, "high": 0.00596, "low": 0.00549, "close": 0.00594, "volume": 17242579.0, "close_time": 1771257599999, "quote_volume": 96941.01449, "trades": 558, "taker_buy_base": 12086818.0, "taker_buy_quote": 67650.27065 }, { "timestamp": 1771257600000, "datetime": "2026-02-16T16:00:00", "open": 0.00595, "high": 0.00636, "low": 0.00557, "close": 0.00561, "volume": 22820410.0, "close_time": 1771261199999, "quote_volume": 136931.15259, "trades": 1046, "taker_buy_base": 9415619.0, "taker_buy_quote": 56880.48712 }, { "timestamp": 1771261200000, "datetime": "2026-02-16T17:00:00", "open": 0.00562, "high": 0.00563, "low": 0.00548, "close": 0.00557, "volume": 3751752.0, "close_time": 1771264799999, "quote_volume": 20936.38683, "trades": 188, "taker_buy_base": 1553213.0, "taker_buy_quote": 8679.18805 }, { "timestamp": 1771264800000, "datetime": "2026-02-16T18:00:00", "open": 0.00558, "high": 0.00563, "low": 0.00553, "close": 0.00556, "volume": 1555745.0, "close_time": 1771268399999, "quote_volume": 8728.24767, "trades": 84, "taker_buy_base": 305792.0, "taker_buy_quote": 1710.91455 }, { "timestamp": 1771268400000, "datetime": "2026-02-16T19:00:00", "open": 0.00555, "high": 0.00557, "low": 0.00554, "close": 0.00555, "volume": 130924.0, "close_time": 1771271999999, "quote_volume": 726.69802, "trades": 17, "taker_buy_base": 124822.0, "taker_buy_quote": 692.89294 }, { "timestamp": 1771272000000, "datetime": "2026-02-16T20:00:00", "open": 0.00555, "high": 0.00563, "low": 0.00553, "close": 0.00563, "volume": 1329338.0, "close_time": 1771275599999, "quote_volume": 7370.96297, "trades": 60, "taker_buy_base": 1220622.0, "taker_buy_quote": 6766.1822 }, { "timestamp": 1771275600000, "datetime": "2026-02-16T21:00:00", "open": 0.00563, "high": 0.00565, "low": 0.0056, "close": 0.00562, "volume": 370720.0, "close_time": 1771279199999, "quote_volume": 2081.54466, "trades": 45, "taker_buy_base": 245865.0, "taker_buy_quote": 1380.66674 }, { "timestamp": 1771279200000, "datetime": "2026-02-16T22:00:00", "open": 0.00563, "high": 0.00565, "low": 0.00558, "close": 0.0056, "volume": 218132.0, "close_time": 1771282799999, "quote_volume": 1225.39437, "trades": 27, "taker_buy_base": 110822.0, "taker_buy_quote": 624.68037 }, { "timestamp": 1771282800000, "datetime": "2026-02-16T23:00:00", "open": 0.00558, "high": 0.00558, "low": 0.00554, "close": 0.00554, "volume": 67192.0, "close_time": 1771286399999, "quote_volume": 373.39553, "trades": 10, "taker_buy_base": 9599.0, "taker_buy_quote": 53.17846 }, { "timestamp": 1771286400000, "datetime": "2026-02-17T00:00:00", "open": 0.00555, "high": 0.00559, "low": 0.00552, "close": 0.00555, "volume": 1059207.0, "close_time": 1771289999999, "quote_volume": 5898.18841, "trades": 67, "taker_buy_base": 871295.0, "taker_buy_quote": 4855.30218 }, { "timestamp": 1771290000000, "datetime": "2026-02-17T01:00:00", "open": 0.00552, "high": 0.00553, "low": 0.0055, "close": 0.00553, "volume": 394553.0, "close_time": 1771293599999, "quote_volume": 2174.2825, "trades": 14, "taker_buy_base": 100264.0, "taker_buy_quote": 553.02547 }, { "timestamp": 1771293600000, "datetime": "2026-02-17T02:00:00", "open": 0.00552, "high": 0.00554, "low": 0.00552, "close": 0.00553, "volume": 133996.0, "close_time": 1771297199999, "quote_volume": 740.84746, "trades": 10, "taker_buy_base": 88863.0, "taker_buy_quote": 491.36941 }, { "timestamp": 1771297200000, "datetime": "2026-02-17T03:00:00", "open": 0.00552, "high": 0.00555, "low": 0.00548, "close": 0.00552, "volume": 323955.0, "close_time": 1771300799999, "quote_volume": 1787.24196, "trades": 25, "taker_buy_base": 202725.0, "taker_buy_quote": 1120.55806 }, { "timestamp": 1771300800000, "datetime": "2026-02-17T04:00:00", "open": 0.00552, "high": 0.00552, "low": 0.0055, "close": 0.0055, "volume": 42542.0, "close_time": 1771304399999, "quote_volume": 234.28893, "trades": 7, "taker_buy_base": 20239.0, "taker_buy_quote": 111.3994 }, { "timestamp": 1771304400000, "datetime": "2026-02-17T05:00:00", "open": 0.00549, "high": 0.00549, "low": 0.00545, "close": 0.00548, "volume": 72154.0, "close_time": 1771307999999, "quote_volume": 395.20457, "trades": 11, "taker_buy_base": 6434.0, "taker_buy_quote": 35.14832 }, { "timestamp": 1771308000000, "datetime": "2026-02-17T06:00:00", "open": 0.00549, "high": 0.00549, "low": 0.00542, "close": 0.00546, "volume": 220112.0, "close_time": 1771311599999, "quote_volume": 1197.54203, "trades": 21, "taker_buy_base": 104375.0, "taker_buy_quote": 568.063 }, { "timestamp": 1771311600000, "datetime": "2026-02-17T07:00:00", "open": 0.00549, "high": 0.0055, "low": 0.00546, "close": 0.00549, "volume": 188878.0, "close_time": 1771315199999, "quote_volume": 1035.20052, "trades": 17, "taker_buy_base": 62979.0, "taker_buy_quote": 344.74894 }, { "timestamp": 1771315200000, "datetime": "2026-02-17T08:00:00", "open": 0.00547, "high": 0.0055, "low": 0.00544, "close": 0.00546, "volume": 299901.0, "close_time": 1771318799999, "quote_volume": 1640.63039, "trades": 49, "taker_buy_base": 129241.0, "taker_buy_quote": 708.09291 }, { "timestamp": 1771318800000, "datetime": "2026-02-17T09:00:00", "open": 0.00546, "high": 0.00546, "low": 0.00544, "close": 0.00545, "volume": 50738.0, "close_time": 1771322399999, "quote_volume": 276.40352, "trades": 6, "taker_buy_base": 11615.0, "taker_buy_quote": 63.21492 }, { "timestamp": 1771322400000, "datetime": "2026-02-17T10:00:00", "open": 0.00545, "high": 0.00545, "low": 0.00537, "close": 0.00538, "volume": 106131.0, "close_time": 1771325999999, "quote_volume": 572.104, "trades": 15, "taker_buy_base": 27949.0, "taker_buy_quote": 150.71705 }, { "timestamp": 1771326000000, "datetime": "2026-02-17T11:00:00", "open": 0.00535, "high": 0.0054, "low": 0.00535, "close": 0.00538, "volume": 261431.0, "close_time": 1771329599999, "quote_volume": 1399.74232, "trades": 24, "taker_buy_base": 121344.0, "taker_buy_quote": 649.6205 }, { "timestamp": 1771329600000, "datetime": "2026-02-17T12:00:00", "open": 0.00539, "high": 0.00545, "low": 0.00539, "close": 0.00541, "volume": 590774.0, "close_time": 1771333199999, "quote_volume": 3199.68469, "trades": 50, "taker_buy_base": 437758.0, "taker_buy_quote": 2370.89806 }, { "timestamp": 1771333200000, "datetime": "2026-02-17T13:00:00", "open": 0.0054, "high": 0.00544, "low": 0.00537, "close": 0.00542, "volume": 494888.0, "close_time": 1771336799999, "quote_volume": 2677.3395, "trades": 40, "taker_buy_base": 220486.0, "taker_buy_quote": 1193.69508 }, { "timestamp": 1771336800000, "datetime": "2026-02-17T14:00:00", "open": 0.00543, "high": 0.00546, "low": 0.00538, "close": 0.0054, "volume": 1080970.0, "close_time": 1771340399999, "quote_volume": 5831.78887, "trades": 57, "taker_buy_base": 244300.0, "taker_buy_quote": 1322.76966 }, { "timestamp": 1771340400000, "datetime": "2026-02-17T15:00:00", "open": 0.00539, "high": 0.00546, "low": 0.00539, "close": 0.00546, "volume": 213661.0, "close_time": 1771343999999, "quote_volume": 1154.68083, "trades": 24, "taker_buy_base": 68393.0, "taker_buy_quote": 370.15969 }, { "timestamp": 1771344000000, "datetime": "2026-02-17T16:00:00", "open": 0.00547, "high": 0.00563, "low": 0.00547, "close": 0.00555, "volume": 1666145.0, "close_time": 1771347599999, "quote_volume": 9223.53297, "trades": 91, "taker_buy_base": 1228709.0, "taker_buy_quote": 6796.56763 }, { "timestamp": 1771347600000, "datetime": "2026-02-17T17:00:00", "open": 0.00555, "high": 0.0056, "low": 0.00552, "close": 0.00552, "volume": 273323.0, "close_time": 1771351199999, "quote_volume": 1525.98979, "trades": 22, "taker_buy_base": 114418.0, "taker_buy_quote": 638.40703 }, { "timestamp": 1771351200000, "datetime": "2026-02-17T18:00:00", "open": 0.00554, "high": 0.00558, "low": 0.00551, "close": 0.00558, "volume": 103437.0, "close_time": 1771354799999, "quote_volume": 573.37326, "trades": 8, "taker_buy_base": 1814.0, "taker_buy_quote": 10.04956 }, { "timestamp": 1771354800000, "datetime": "2026-02-17T19:00:00", "open": 0.00558, "high": 0.00558, "low": 0.00551, "close": 0.00551, "volume": 62995.0, "close_time": 1771358399999, "quote_volume": 349.4423, "trades": 10, "taker_buy_base": 24599.0, "taker_buy_quote": 137.01643 }, { "timestamp": 1771358400000, "datetime": "2026-02-17T20:00:00", "open": 0.00552, "high": 0.00552, "low": 0.00549, "close": 0.00549, "volume": 72272.0, "close_time": 1771361999999, "quote_volume": 397.00511, "trades": 6, "taker_buy_base": 62673.0, "taker_buy_quote": 344.21061 }, { "timestamp": 1771362000000, "datetime": "2026-02-17T21:00:00", "open": 0.00548, "high": 0.00548, "low": 0.00547, "close": 0.00547, "volume": 42003.0, "close_time": 1771365599999, "quote_volume": 229.86156, "trades": 5, "taker_buy_base": 916.0, "taker_buy_quote": 5.01968 }, { "timestamp": 1771365600000, "datetime": "2026-02-17T22:00:00", "open": 0.00552, "high": 0.00552, "low": 0.00551, "close": 0.00551, "volume": 73953.0, "close_time": 1771369199999, "quote_volume": 407.67301, "trades": 5, "taker_buy_base": 19198.0, "taker_buy_quote": 105.97296 }, { "timestamp": 1771369200000, "datetime": "2026-02-17T23:00:00", "open": 0.0055, "high": 0.00554, "low": 0.0055, "close": 0.0055, "volume": 115735.0, "close_time": 1771372799999, "quote_volume": 637.88905, "trades": 23, "taker_buy_base": 11952.0, "taker_buy_quote": 66.10291 }, { "timestamp": 1771372800000, "datetime": "2026-02-18T00:00:00", "open": 0.00545, "high": 0.00546, "low": 0.00543, "close": 0.00546, "volume": 121845.0, "close_time": 1771376399999, "quote_volume": 662.96599, "trades": 3, "taker_buy_base": 1838.0, "taker_buy_quote": 10.03548 }, { "timestamp": 1771376400000, "datetime": "2026-02-18T01:00:00", "open": 0.00546, "high": 0.00546, "low": 0.00546, "close": 0.00546, "volume": 10157.0, "close_time": 1771379999999, "quote_volume": 55.45722, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1771380000000, "datetime": "2026-02-18T02:00:00", "open": 0.00547, "high": 0.0055, "low": 0.00547, "close": 0.00549, "volume": 98902.0, "close_time": 1771383599999, "quote_volume": 542.69213, "trades": 12, "taker_buy_base": 5908.0, "taker_buy_quote": 32.40706 }, { "timestamp": 1771383600000, "datetime": "2026-02-18T03:00:00", "open": 0.00551, "high": 0.00555, "low": 0.00551, "close": 0.00555, "volume": 52973.0, "close_time": 1771387199999, "quote_volume": 293.66553, "trades": 5, "taker_buy_base": 30741.0, "taker_buy_quote": 170.35145 }, { "timestamp": 1771387200000, "datetime": "2026-02-18T04:00:00", "open": 0.00557, "high": 0.0056, "low": 0.00557, "close": 0.0056, "volume": 17017.0, "close_time": 1771390799999, "quote_volume": 94.94375, "trades": 4, "taker_buy_base": 17017.0, "taker_buy_quote": 94.94375 }, { "timestamp": 1771390800000, "datetime": "2026-02-18T05:00:00", "open": 0.0056, "high": 0.00565, "low": 0.0055, "close": 0.00554, "volume": 645846.0, "close_time": 1771394399999, "quote_volume": 3592.64076, "trades": 61, "taker_buy_base": 199141.0, "taker_buy_quote": 1112.42764 }, { "timestamp": 1771394400000, "datetime": "2026-02-18T06:00:00", "open": 0.00554, "high": 0.00561, "low": 0.00553, "close": 0.00557, "volume": 181898.0, "close_time": 1771397999999, "quote_volume": 1010.64852, "trades": 21, "taker_buy_base": 171222.0, "taker_buy_quote": 951.3577 }, { "timestamp": 1771398000000, "datetime": "2026-02-18T07:00:00", "open": 0.00558, "high": 0.00558, "low": 0.00549, "close": 0.00549, "volume": 63529.0, "close_time": 1771401599999, "quote_volume": 352.27089, "trades": 14, "taker_buy_base": 34527.0, "taker_buy_quote": 191.62975 }, { "timestamp": 1771401600000, "datetime": "2026-02-18T08:00:00", "open": 0.00548, "high": 0.00548, "low": 0.00546, "close": 0.00546, "volume": 18023.0, "close_time": 1771405199999, "quote_volume": 98.51764, "trades": 4, "taker_buy_base": 7866.0, "taker_buy_quote": 43.06042 }, { "timestamp": 1771405200000, "datetime": "2026-02-18T09:00:00", "open": 0.00548, "high": 0.00548, "low": 0.00544, "close": 0.00545, "volume": 75340.0, "close_time": 1771408799999, "quote_volume": 411.07548, "trades": 11, "taker_buy_base": 47068.0, "taker_buy_quote": 256.72644 }, { "timestamp": 1771408800000, "datetime": "2026-02-18T10:00:00", "open": 0.00543, "high": 0.00547, "low": 0.00543, "close": 0.00545, "volume": 123364.0, "close_time": 1771412399999, "quote_volume": 672.74408, "trades": 12, "taker_buy_base": 103207.0, "taker_buy_quote": 563.19 }, { "timestamp": 1771412400000, "datetime": "2026-02-18T11:00:00", "open": 0.00543, "high": 0.00545, "low": 0.00541, "close": 0.00545, "volume": 61813.0, "close_time": 1771415999999, "quote_volume": 335.40166, "trades": 5, "taker_buy_base": 25162.0, "taker_buy_quote": 136.4883 }, { "timestamp": 1771416000000, "datetime": "2026-02-18T12:00:00", "open": 0.00543, "high": 0.00547, "low": 0.00543, "close": 0.00543, "volume": 213143.0, "close_time": 1771419599999, "quote_volume": 1161.10455, "trades": 20, "taker_buy_base": 183423.0, "taker_buy_quote": 999.56358 }, { "timestamp": 1771419600000, "datetime": "2026-02-18T13:00:00", "open": 0.00543, "high": 0.00547, "low": 0.00543, "close": 0.00544, "volume": 152348.0, "close_time": 1771423199999, "quote_volume": 829.21781, "trades": 24, "taker_buy_base": 66911.0, "taker_buy_quote": 363.86071 }, { "timestamp": 1771423200000, "datetime": "2026-02-18T14:00:00", "open": 0.00546, "high": 0.00549, "low": 0.00544, "close": 0.00544, "volume": 265306.0, "close_time": 1771426799999, "quote_volume": 1450.74632, "trades": 24, "taker_buy_base": 129247.0, "taker_buy_quote": 707.35619 }, { "timestamp": 1771426800000, "datetime": "2026-02-18T15:00:00", "open": 0.00547, "high": 0.00552, "low": 0.00544, "close": 0.00544, "volume": 431481.0, "close_time": 1771430399999, "quote_volume": 2362.11974, "trades": 34, "taker_buy_base": 184731.0, "taker_buy_quote": 1012.38285 }, { "timestamp": 1771430400000, "datetime": "2026-02-18T16:00:00", "open": 0.0054, "high": 0.00541, "low": 0.00538, "close": 0.00538, "volume": 266823.0, "close_time": 1771433999999, "quote_volume": 1440.9476, "trades": 26, "taker_buy_base": 116915.0, "taker_buy_quote": 631.81055 }, { "timestamp": 1771434000000, "datetime": "2026-02-18T17:00:00", "open": 0.0054, "high": 0.00541, "low": 0.00539, "close": 0.0054, "volume": 132208.0, "close_time": 1771437599999, "quote_volume": 713.9232, "trades": 12, "taker_buy_base": 54757.0, "taker_buy_quote": 295.6878 }, { "timestamp": 1771437600000, "datetime": "2026-02-18T18:00:00", "open": 0.00538, "high": 0.00538, "low": 0.00531, "close": 0.00531, "volume": 219197.0, "close_time": 1771441199999, "quote_volume": 1172.39816, "trades": 13, "taker_buy_base": 17720.0, "taker_buy_quote": 94.57793 }, { "timestamp": 1771441200000, "datetime": "2026-02-18T19:00:00", "open": 0.00534, "high": 0.00536, "low": 0.00528, "close": 0.00528, "volume": 195772.0, "close_time": 1771444799999, "quote_volume": 1041.87422, "trades": 15, "taker_buy_base": 64089.0, "taker_buy_quote": 341.89525 }, { "timestamp": 1771444800000, "datetime": "2026-02-18T20:00:00", "open": 0.0053, "high": 0.0053, "low": 0.00529, "close": 0.00529, "volume": 71099.0, "close_time": 1771448399999, "quote_volume": 376.51999, "trades": 7, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1771448400000, "datetime": "2026-02-18T21:00:00", "open": 0.00528, "high": 0.0053, "low": 0.00528, "close": 0.0053, "volume": 35947.0, "close_time": 1771451999999, "quote_volume": 189.81958, "trades": 3, "taker_buy_base": 27298.0, "taker_buy_quote": 144.13344 }, { "timestamp": 1771452000000, "datetime": "2026-02-18T22:00:00", "open": 0.0053, "high": 0.0053, "low": 0.00527, "close": 0.00527, "volume": 82683.0, "close_time": 1771455599999, "quote_volume": 436.58409, "trades": 4, "taker_buy_base": 28139.0, "taker_buy_quote": 148.86475 }, { "timestamp": 1771455600000, "datetime": "2026-02-18T23:00:00", "open": 0.00527, "high": 0.00527, "low": 0.00527, "close": 0.00527, "volume": 0.0, "close_time": 1771459199999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1771459200000, "datetime": "2026-02-19T00:00:00", "open": 0.00525, "high": 0.00539, "low": 0.00518, "close": 0.00518, "volume": 582406.0, "close_time": 1771462799999, "quote_volume": 3084.8936, "trades": 54, "taker_buy_base": 225797.0, "taker_buy_quote": 1202.3413 }, { "timestamp": 1771462800000, "datetime": "2026-02-19T01:00:00", "open": 0.0052, "high": 0.0052, "low": 0.00513, "close": 0.00519, "volume": 207579.0, "close_time": 1771466399999, "quote_volume": 1069.61059, "trades": 12, "taker_buy_base": 20988.0, "taker_buy_quote": 108.21988 }, { "timestamp": 1771466400000, "datetime": "2026-02-19T02:00:00", "open": 0.00519, "high": 0.0052, "low": 0.00517, "close": 0.00519, "volume": 223336.0, "close_time": 1771469999999, "quote_volume": 1158.1135, "trades": 14, "taker_buy_base": 216272.0, "taker_buy_quote": 1121.59262 }, { "timestamp": 1771470000000, "datetime": "2026-02-19T03:00:00", "open": 0.00519, "high": 0.00519, "low": 0.00519, "close": 0.00519, "volume": 0.0, "close_time": 1771473599999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1771473600000, "datetime": "2026-02-19T04:00:00", "open": 0.00521, "high": 0.00523, "low": 0.00521, "close": 0.00523, "volume": 6056.0, "close_time": 1771477199999, "quote_volume": 31.58946, "trades": 3, "taker_buy_base": 6056.0, "taker_buy_quote": 31.58946 }, { "timestamp": 1771477200000, "datetime": "2026-02-19T05:00:00", "open": 0.00519, "high": 0.00519, "low": 0.00518, "close": 0.00519, "volume": 28256.0, "close_time": 1771480799999, "quote_volume": 146.578, "trades": 5, "taker_buy_base": 21192.0, "taker_buy_quote": 109.91584 }, { "timestamp": 1771480800000, "datetime": "2026-02-19T06:00:00", "open": 0.00522, "high": 0.00523, "low": 0.0052, "close": 0.0052, "volume": 102678.0, "close_time": 1771484399999, "quote_volume": 535.92743, "trades": 17, "taker_buy_base": 88550.0, "taker_buy_quote": 462.39119 }, { "timestamp": 1771484400000, "datetime": "2026-02-19T07:00:00", "open": 0.0052, "high": 0.00522, "low": 0.00516, "close": 0.00516, "volume": 167738.0, "close_time": 1771487999999, "quote_volume": 872.65476, "trades": 17, "taker_buy_base": 140458.0, "taker_buy_quote": 731.07156 }, { "timestamp": 1771488000000, "datetime": "2026-02-19T08:00:00", "open": 0.00516, "high": 0.00516, "low": 0.00507, "close": 0.0051, "volume": 323154.0, "close_time": 1771491599999, "quote_volume": 1649.86578, "trades": 28, "taker_buy_base": 198802.0, "taker_buy_quote": 1015.76665 }, { "timestamp": 1771491600000, "datetime": "2026-02-19T09:00:00", "open": 0.00512, "high": 0.00515, "low": 0.00512, "close": 0.00515, "volume": 63273.0, "close_time": 1771495199999, "quote_volume": 324.4238, "trades": 8, "taker_buy_base": 22547.0, "taker_buy_quote": 115.44064 }, { "timestamp": 1771495200000, "datetime": "2026-02-19T10:00:00", "open": 0.00514, "high": 0.00514, "low": 0.00512, "close": 0.00512, "volume": 35320.0, "close_time": 1771498799999, "quote_volume": 181.1916, "trades": 5, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1771498800000, "datetime": "2026-02-19T11:00:00", "open": 0.00521, "high": 0.00521, "low": 0.00515, "close": 0.00515, "volume": 8956.0, "close_time": 1771502399999, "quote_volume": 46.23692, "trades": 2, "taker_buy_base": 1892.0, "taker_buy_quote": 9.85732 }, { "timestamp": 1771502400000, "datetime": "2026-02-19T12:00:00", "open": 0.00516, "high": 0.00516, "low": 0.00516, "close": 0.00516, "volume": 10237.0, "close_time": 1771505999999, "quote_volume": 52.82292, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1771506000000, "datetime": "2026-02-19T13:00:00", "open": 0.00509, "high": 0.00509, "low": 0.0049, "close": 0.00505, "volume": 1397400.0, "close_time": 1771509599999, "quote_volume": 6921.20976, "trades": 51, "taker_buy_base": 897956.0, "taker_buy_quote": 4420.65386 }, { "timestamp": 1771509600000, "datetime": "2026-02-19T14:00:00", "open": 0.00505, "high": 0.00515, "low": 0.00503, "close": 0.00515, "volume": 261260.0, "close_time": 1771513199999, "quote_volume": 1327.04166, "trades": 44, "taker_buy_base": 218066.0, "taker_buy_quote": 1106.33184 }, { "timestamp": 1771513200000, "datetime": "2026-02-19T15:00:00", "open": 0.00515, "high": 0.00515, "low": 0.00513, "close": 0.00513, "volume": 33315.0, "close_time": 1771516799999, "quote_volume": 171.48339, "trades": 4, "taker_buy_base": 33315.0, "taker_buy_quote": 171.48339 }, { "timestamp": 1771516800000, "datetime": "2026-02-19T16:00:00", "open": 0.00515, "high": 0.00519, "low": 0.00515, "close": 0.00518, "volume": 72361.0, "close_time": 1771520399999, "quote_volume": 373.89497, "trades": 12, "taker_buy_base": 58233.0, "taker_buy_quote": 300.92385 }, { "timestamp": 1771520400000, "datetime": "2026-02-19T17:00:00", "open": 0.0052, "high": 0.00522, "low": 0.00518, "close": 0.0052, "volume": 137620.0, "close_time": 1771523999999, "quote_volume": 715.36086, "trades": 14, "taker_buy_base": 58189.0, "taker_buy_quote": 302.48503 }, { "timestamp": 1771524000000, "datetime": "2026-02-19T18:00:00", "open": 0.00523, "high": 0.00528, "low": 0.00523, "close": 0.00526, "volume": 431402.0, "close_time": 1771527599999, "quote_volume": 2262.51028, "trades": 43, "taker_buy_base": 242833.0, "taker_buy_quote": 1272.92002 }, { "timestamp": 1771527600000, "datetime": "2026-02-19T19:00:00", "open": 0.00525, "high": 0.00527, "low": 0.00524, "close": 0.00527, "volume": 129839.0, "close_time": 1771531199999, "quote_volume": 681.82846, "trades": 17, "taker_buy_base": 64772.0, "taker_buy_quote": 339.84656 }, { "timestamp": 1771531200000, "datetime": "2026-02-19T20:00:00", "open": 0.00524, "high": 0.00524, "low": 0.00522, "close": 0.00523, "volume": 73351.0, "close_time": 1771534799999, "quote_volume": 384.06153, "trades": 10, "taker_buy_base": 50644.0, "taker_buy_quote": 265.30392 }, { "timestamp": 1771534800000, "datetime": "2026-02-19T21:00:00", "open": 0.00524, "high": 0.00527, "low": 0.00524, "close": 0.00524, "volume": 81470.0, "close_time": 1771538399999, "quote_volume": 427.36653, "trades": 7, "taker_buy_base": 47890.0, "taker_buy_quote": 251.26605 }, { "timestamp": 1771538400000, "datetime": "2026-02-19T22:00:00", "open": 0.00524, "high": 0.00524, "low": 0.00523, "close": 0.00523, "volume": 28256.0, "close_time": 1771541999999, "quote_volume": 147.92016, "trades": 4, "taker_buy_base": 21192.0, "taker_buy_quote": 110.9048 }, { "timestamp": 1771542000000, "datetime": "2026-02-19T23:00:00", "open": 0.00522, "high": 0.00523, "low": 0.00522, "close": 0.00522, "volume": 111479.0, "close_time": 1771545599999, "quote_volume": 582.55014, "trades": 23, "taker_buy_base": 25323.0, "taker_buy_quote": 132.18606 }, { "timestamp": 1771545600000, "datetime": "2026-02-20T00:00:00", "open": 0.00523, "high": 0.00527, "low": 0.0052, "close": 0.00522, "volume": 167370.0, "close_time": 1771549199999, "quote_volume": 876.88864, "trades": 14, "taker_buy_base": 44792.0, "taker_buy_quote": 234.6296 }, { "timestamp": 1771549200000, "datetime": "2026-02-20T01:00:00", "open": 0.00524, "high": 0.00525, "low": 0.00522, "close": 0.00523, "volume": 99085.0, "close_time": 1771552799999, "quote_volume": 519.20373, "trades": 13, "taker_buy_base": 38867.0, "taker_buy_quote": 203.85723 }, { "timestamp": 1771552800000, "datetime": "2026-02-20T02:00:00", "open": 0.00525, "high": 0.00528, "low": 0.00525, "close": 0.00525, "volume": 54625.0, "close_time": 1771556399999, "quote_volume": 287.46148, "trades": 5, "taker_buy_base": 19489.0, "taker_buy_quote": 102.31725 }, { "timestamp": 1771556400000, "datetime": "2026-02-20T03:00:00", "open": 0.00529, "high": 0.00553, "low": 0.00529, "close": 0.00551, "volume": 756906.0, "close_time": 1771559999999, "quote_volume": 4097.12126, "trades": 107, "taker_buy_base": 374990.0, "taker_buy_quote": 2017.93852 }, { "timestamp": 1771560000000, "datetime": "2026-02-20T04:00:00", "open": 0.00552, "high": 0.00562, "low": 0.00543, "close": 0.00546, "volume": 691397.0, "close_time": 1771563599999, "quote_volume": 3828.36776, "trades": 123, "taker_buy_base": 252585.0, "taker_buy_quote": 1402.6754 }, { "timestamp": 1771563600000, "datetime": "2026-02-20T05:00:00", "open": 0.00546, "high": 0.00549, "low": 0.00539, "close": 0.00548, "volume": 389785.0, "close_time": 1771567199999, "quote_volume": 2120.8176, "trades": 65, "taker_buy_base": 186809.0, "taker_buy_quote": 1016.61613 }, { "timestamp": 1771567200000, "datetime": "2026-02-20T06:00:00", "open": 0.00552, "high": 0.00564, "low": 0.00552, "close": 0.00555, "volume": 606822.0, "close_time": 1771570799999, "quote_volume": 3378.79003, "trades": 44, "taker_buy_base": 188540.0, "taker_buy_quote": 1050.02643 }, { "timestamp": 1771570800000, "datetime": "2026-02-20T07:00:00", "open": 0.00554, "high": 0.00584, "low": 0.00548, "close": 0.00559, "volume": 2687978.0, "close_time": 1771574399999, "quote_volume": 15091.95882, "trades": 229, "taker_buy_base": 1145010.0, "taker_buy_quote": 6439.67129 }, { "timestamp": 1771574400000, "datetime": "2026-02-20T08:00:00", "open": 0.0056, "high": 0.00571, "low": 0.00547, "close": 0.00551, "volume": 1652964.0, "close_time": 1771577999999, "quote_volume": 9235.78052, "trades": 133, "taker_buy_base": 887761.0, "taker_buy_quote": 4963.79234 }, { "timestamp": 1771578000000, "datetime": "2026-02-20T09:00:00", "open": 0.00552, "high": 0.00561, "low": 0.00549, "close": 0.00551, "volume": 725794.0, "close_time": 1771581599999, "quote_volume": 4019.50203, "trades": 66, "taker_buy_base": 408583.0, "taker_buy_quote": 2267.73008 }, { "timestamp": 1771581600000, "datetime": "2026-02-20T10:00:00", "open": 0.00552, "high": 0.00565, "low": 0.00551, "close": 0.00557, "volume": 458872.0, "close_time": 1771585199999, "quote_volume": 2565.90391, "trades": 51, "taker_buy_base": 286625.0, "taker_buy_quote": 1602.91538 }, { "timestamp": 1771585200000, "datetime": "2026-02-20T11:00:00", "open": 0.00556, "high": 0.0056, "low": 0.00552, "close": 0.00559, "volume": 337746.0, "close_time": 1771588799999, "quote_volume": 1879.17071, "trades": 35, "taker_buy_base": 170434.0, "taker_buy_quote": 947.675 }, { "timestamp": 1771588800000, "datetime": "2026-02-20T12:00:00", "open": 0.00558, "high": 0.00569, "low": 0.00554, "close": 0.00555, "volume": 983897.0, "close_time": 1771592399999, "quote_volume": 5517.47839, "trades": 84, "taker_buy_base": 310139.0, "taker_buy_quote": 1738.62358 }, { "timestamp": 1771592400000, "datetime": "2026-02-20T13:00:00", "open": 0.00558, "high": 0.0057, "low": 0.00554, "close": 0.00563, "volume": 1469655.0, "close_time": 1771595999999, "quote_volume": 8265.7226, "trades": 155, "taker_buy_base": 734365.0, "taker_buy_quote": 4132.57047 }, { "timestamp": 1771596000000, "datetime": "2026-02-20T14:00:00", "open": 0.00563, "high": 0.00589, "low": 0.00559, "close": 0.00588, "volume": 2520511.0, "close_time": 1771599599999, "quote_volume": 14458.7276, "trades": 279, "taker_buy_base": 1325051.0, "taker_buy_quote": 7596.11408 }, { "timestamp": 1771599600000, "datetime": "2026-02-20T15:00:00", "open": 0.00587, "high": 0.00619, "low": 0.0058, "close": 0.00581, "volume": 7402341.0, "close_time": 1771603199999, "quote_volume": 44500.5116, "trades": 538, "taker_buy_base": 2625161.0, "taker_buy_quote": 15730.35093 }, { "timestamp": 1771603200000, "datetime": "2026-02-20T16:00:00", "open": 0.00582, "high": 0.00593, "low": 0.00578, "close": 0.00586, "volume": 2852645.0, "close_time": 1771606799999, "quote_volume": 16654.17994, "trades": 217, "taker_buy_base": 1525223.0, "taker_buy_quote": 8912.70655 }, { "timestamp": 1771606800000, "datetime": "2026-02-20T17:00:00", "open": 0.00587, "high": 0.00646, "low": 0.0058, "close": 0.00631, "volume": 13298728.0, "close_time": 1771610399999, "quote_volume": 83420.4966, "trades": 629, "taker_buy_base": 6860556.0, "taker_buy_quote": 42942.66124 }, { "timestamp": 1771610400000, "datetime": "2026-02-20T18:00:00", "open": 0.00633, "high": 0.00673, "low": 0.00593, "close": 0.006, "volume": 18703436.0, "close_time": 1771613999999, "quote_volume": 117921.94582, "trades": 798, "taker_buy_base": 6177944.0, "taker_buy_quote": 39177.7184 }, { "timestamp": 1771614000000, "datetime": "2026-02-20T19:00:00", "open": 0.00602, "high": 0.00609, "low": 0.00588, "close": 0.00589, "volume": 2989848.0, "close_time": 1771617599999, "quote_volume": 17835.95315, "trades": 207, "taker_buy_base": 1596367.0, "taker_buy_quote": 9545.27729 }, { "timestamp": 1771617600000, "datetime": "2026-02-20T20:00:00", "open": 0.0059, "high": 0.00614, "low": 0.00583, "close": 0.00588, "volume": 5247606.0, "close_time": 1771621199999, "quote_volume": 31416.10612, "trades": 292, "taker_buy_base": 1724213.0, "taker_buy_quote": 10375.08903 }, { "timestamp": 1771621200000, "datetime": "2026-02-20T21:00:00", "open": 0.00586, "high": 0.00593, "low": 0.00578, "close": 0.00581, "volume": 986991.0, "close_time": 1771624799999, "quote_volume": 5786.09673, "trades": 104, "taker_buy_base": 525757.0, "taker_buy_quote": 3080.68268 }, { "timestamp": 1771624800000, "datetime": "2026-02-20T22:00:00", "open": 0.00581, "high": 0.00583, "low": 0.00568, "close": 0.00583, "volume": 1077218.0, "close_time": 1771628399999, "quote_volume": 6163.97447, "trades": 65, "taker_buy_base": 482722.0, "taker_buy_quote": 2770.55123 }, { "timestamp": 1771628400000, "datetime": "2026-02-20T23:00:00", "open": 0.00581, "high": 0.00588, "low": 0.00577, "close": 0.00581, "volume": 456741.0, "close_time": 1771631999999, "quote_volume": 2650.33761, "trades": 18, "taker_buy_base": 369559.0, "taker_buy_quote": 2143.93708 }, { "timestamp": 1771632000000, "datetime": "2026-02-21T00:00:00", "open": 0.00578, "high": 0.0059, "low": 0.00563, "close": 0.00563, "volume": 595242.0, "close_time": 1771635599999, "quote_volume": 3419.41793, "trades": 46, "taker_buy_base": 310920.0, "taker_buy_quote": 1798.56559 }, { "timestamp": 1771635600000, "datetime": "2026-02-21T01:00:00", "open": 0.00564, "high": 0.00568, "low": 0.00552, "close": 0.0056, "volume": 2299065.0, "close_time": 1771639199999, "quote_volume": 12880.35278, "trades": 186, "taker_buy_base": 849935.0, "taker_buy_quote": 4765.7755 }, { "timestamp": 1771639200000, "datetime": "2026-02-21T02:00:00", "open": 0.00559, "high": 0.00561, "low": 0.00554, "close": 0.00555, "volume": 661743.0, "close_time": 1771642799999, "quote_volume": 3679.56103, "trades": 97, "taker_buy_base": 366471.0, "taker_buy_quote": 2038.05899 }, { "timestamp": 1771642800000, "datetime": "2026-02-21T03:00:00", "open": 0.00555, "high": 0.00557, "low": 0.00551, "close": 0.00551, "volume": 149588.0, "close_time": 1771646399999, "quote_volume": 829.0791, "trades": 27, "taker_buy_base": 43252.0, "taker_buy_quote": 239.65886 }, { "timestamp": 1771646400000, "datetime": "2026-02-21T04:00:00", "open": 0.00556, "high": 0.00556, "low": 0.00553, "close": 0.00556, "volume": 98168.0, "close_time": 1771649999999, "quote_volume": 545.08119, "trades": 15, "taker_buy_base": 52877.0, "taker_buy_quote": 293.61614 }, { "timestamp": 1771650000000, "datetime": "2026-02-21T05:00:00", "open": 0.00554, "high": 0.00556, "low": 0.00551, "close": 0.00556, "volume": 276368.0, "close_time": 1771653599999, "quote_volume": 1526.95695, "trades": 32, "taker_buy_base": 150079.0, "taker_buy_quote": 829.534 }, { "timestamp": 1771653600000, "datetime": "2026-02-21T06:00:00", "open": 0.00556, "high": 0.00559, "low": 0.0055, "close": 0.00553, "volume": 670807.0, "close_time": 1771657199999, "quote_volume": 3729.97845, "trades": 74, "taker_buy_base": 463493.0, "taker_buy_quote": 2578.40296 }, { "timestamp": 1771657200000, "datetime": "2026-02-21T07:00:00", "open": 0.00552, "high": 0.00555, "low": 0.00549, "close": 0.00554, "volume": 277973.0, "close_time": 1771660799999, "quote_volume": 1534.90425, "trades": 45, "taker_buy_base": 162502.0, "taker_buy_quote": 897.88356 }, { "timestamp": 1771660800000, "datetime": "2026-02-21T08:00:00", "open": 0.00554, "high": 0.00555, "low": 0.0055, "close": 0.00552, "volume": 448426.0, "close_time": 1771664399999, "quote_volume": 2471.48933, "trades": 39, "taker_buy_base": 349056.0, "taker_buy_quote": 1924.12577 }, { "timestamp": 1771664400000, "datetime": "2026-02-21T09:00:00", "open": 0.00552, "high": 0.0056, "low": 0.0055, "close": 0.00556, "volume": 2350738.0, "close_time": 1771667999999, "quote_volume": 12954.4703, "trades": 55, "taker_buy_base": 292915.0, "taker_buy_quote": 1632.69983 }, { "timestamp": 1771668000000, "datetime": "2026-02-21T10:00:00", "open": 0.00554, "high": 0.00554, "low": 0.00548, "close": 0.00551, "volume": 426635.0, "close_time": 1771671599999, "quote_volume": 2355.94269, "trades": 31, "taker_buy_base": 84412.0, "taker_buy_quote": 465.70038 }, { "timestamp": 1771671600000, "datetime": "2026-02-21T11:00:00", "open": 0.00551, "high": 0.00552, "low": 0.00549, "close": 0.00552, "volume": 116595.0, "close_time": 1771675199999, "quote_volume": 642.26283, "trades": 20, "taker_buy_base": 77737.0, "taker_buy_quote": 428.15525 }, { "timestamp": 1771675200000, "datetime": "2026-02-21T12:00:00", "open": 0.00554, "high": 0.00557, "low": 0.00545, "close": 0.00556, "volume": 839852.0, "close_time": 1771678799999, "quote_volume": 4648.19829, "trades": 70, "taker_buy_base": 701001.0, "taker_buy_quote": 3882.17938 }, { "timestamp": 1771678800000, "datetime": "2026-02-21T13:00:00", "open": 0.00557, "high": 0.00562, "low": 0.00552, "close": 0.00553, "volume": 768917.0, "close_time": 1771682399999, "quote_volume": 4288.67764, "trades": 57, "taker_buy_base": 602175.0, "taker_buy_quote": 3359.68919 }, { "timestamp": 1771682400000, "datetime": "2026-02-21T14:00:00", "open": 0.00552, "high": 0.00556, "low": 0.00549, "close": 0.00552, "volume": 179378.0, "close_time": 1771685999999, "quote_volume": 991.26478, "trades": 27, "taker_buy_base": 70690.0, "taker_buy_quote": 390.32376 }, { "timestamp": 1771686000000, "datetime": "2026-02-21T15:00:00", "open": 0.00552, "high": 0.00552, "low": 0.00544, "close": 0.00545, "volume": 198557.0, "close_time": 1771689599999, "quote_volume": 1088.36175, "trades": 31, "taker_buy_base": 69009.0, "taker_buy_quote": 379.40208 }, { "timestamp": 1771689600000, "datetime": "2026-02-21T16:00:00", "open": 0.00545, "high": 0.00545, "low": 0.0054, "close": 0.00542, "volume": 574899.0, "close_time": 1771693199999, "quote_volume": 3121.34388, "trades": 36, "taker_buy_base": 446574.0, "taker_buy_quote": 2425.71061 }, { "timestamp": 1771693200000, "datetime": "2026-02-21T17:00:00", "open": 0.0054, "high": 0.00542, "low": 0.00539, "close": 0.00539, "volume": 327365.0, "close_time": 1771696799999, "quote_volume": 1768.55019, "trades": 41, "taker_buy_base": 112899.0, "taker_buy_quote": 610.26304 }, { "timestamp": 1771696800000, "datetime": "2026-02-21T18:00:00", "open": 0.00538, "high": 0.0054, "low": 0.00535, "close": 0.0054, "volume": 1734290.0, "close_time": 1771700399999, "quote_volume": 9297.79288, "trades": 51, "taker_buy_base": 1431586.0, "taker_buy_quote": 7674.18071 }, { "timestamp": 1771700400000, "datetime": "2026-02-21T19:00:00", "open": 0.0054, "high": 0.00542, "low": 0.00538, "close": 0.00538, "volume": 2428563.0, "close_time": 1771703999999, "quote_volume": 13115.23069, "trades": 82, "taker_buy_base": 430228.0, "taker_buy_quote": 2324.71009 }, { "timestamp": 1771704000000, "datetime": "2026-02-21T20:00:00", "open": 0.00538, "high": 0.00538, "low": 0.00536, "close": 0.00538, "volume": 111997.0, "close_time": 1771707599999, "quote_volume": 601.48481, "trades": 16, "taker_buy_base": 64057.0, "taker_buy_quote": 344.32023 }, { "timestamp": 1771707600000, "datetime": "2026-02-21T21:00:00", "open": 0.00535, "high": 0.00538, "low": 0.00533, "close": 0.00534, "volume": 228569.0, "close_time": 1771711199999, "quote_volume": 1221.97454, "trades": 38, "taker_buy_base": 88223.0, "taker_buy_quote": 472.57274 }, { "timestamp": 1771711200000, "datetime": "2026-02-21T22:00:00", "open": 0.00533, "high": 0.00534, "low": 0.00528, "close": 0.00528, "volume": 494805.0, "close_time": 1771714799999, "quote_volume": 2624.70324, "trades": 25, "taker_buy_base": 163571.0, "taker_buy_quote": 871.78905 }, { "timestamp": 1771714800000, "datetime": "2026-02-21T23:00:00", "open": 0.00526, "high": 0.00528, "low": 0.00524, "close": 0.00524, "volume": 602394.0, "close_time": 1771718399999, "quote_volume": 3167.60977, "trades": 52, "taker_buy_base": 304376.0, "taker_buy_quote": 1600.82748 }, { "timestamp": 1771718400000, "datetime": "2026-02-22T00:00:00", "open": 0.00524, "high": 0.00525, "low": 0.00518, "close": 0.00525, "volume": 1423840.0, "close_time": 1771721999999, "quote_volume": 7421.68679, "trades": 89, "taker_buy_base": 738232.0, "taker_buy_quote": 3853.72214 }, { "timestamp": 1771722000000, "datetime": "2026-02-22T01:00:00", "open": 0.00526, "high": 0.00527, "low": 0.00522, "close": 0.00522, "volume": 270907.0, "close_time": 1771725599999, "quote_volume": 1421.33401, "trades": 26, "taker_buy_base": 159549.0, "taker_buy_quote": 837.65459 }, { "timestamp": 1771725600000, "datetime": "2026-02-22T02:00:00", "open": 0.00522, "high": 0.00523, "low": 0.00517, "close": 0.00517, "volume": 233985.0, "close_time": 1771729199999, "quote_volume": 1213.88709, "trades": 20, "taker_buy_base": 113104.0, "taker_buy_quote": 587.27746 }, { "timestamp": 1771729200000, "datetime": "2026-02-22T03:00:00", "open": 0.00517, "high": 0.00519, "low": 0.00515, "close": 0.00518, "volume": 160492.0, "close_time": 1771732799999, "quote_volume": 829.85088, "trades": 20, "taker_buy_base": 36123.0, "taker_buy_quote": 187.11714 }, { "timestamp": 1771732800000, "datetime": "2026-02-22T04:00:00", "open": 0.00522, "high": 0.00522, "low": 0.00521, "close": 0.00521, "volume": 61170.0, "close_time": 1771736399999, "quote_volume": 318.79353, "trades": 6, "taker_buy_base": 20000.0, "taker_buy_quote": 104.2 }, { "timestamp": 1771736400000, "datetime": "2026-02-22T05:00:00", "open": 0.00521, "high": 0.00521, "low": 0.00516, "close": 0.00518, "volume": 131215.0, "close_time": 1771739999999, "quote_volume": 679.73732, "trades": 16, "taker_buy_base": 1931.0, "taker_buy_quote": 9.98327 }, { "timestamp": 1771740000000, "datetime": "2026-02-22T06:00:00", "open": 0.00518, "high": 0.00518, "low": 0.00512, "close": 0.00512, "volume": 181365.0, "close_time": 1771743599999, "quote_volume": 930.91638, "trades": 16, "taker_buy_base": 55924.0, "taker_buy_quote": 287.50708 }, { "timestamp": 1771743600000, "datetime": "2026-02-22T07:00:00", "open": 0.00511, "high": 0.00514, "low": 0.00511, "close": 0.00514, "volume": 422395.0, "close_time": 1771747199999, "quote_volume": 2167.22932, "trades": 28, "taker_buy_base": 120939.0, "taker_buy_quote": 620.51227 }, { "timestamp": 1771747200000, "datetime": "2026-02-22T08:00:00", "open": 0.00514, "high": 0.00514, "low": 0.00511, "close": 0.00513, "volume": 338795.0, "close_time": 1771750799999, "quote_volume": 1736.72957, "trades": 33, "taker_buy_base": 144519.0, "taker_buy_quote": 741.53077 }, { "timestamp": 1771750800000, "datetime": "2026-02-22T09:00:00", "open": 0.00512, "high": 0.00512, "low": 0.00511, "close": 0.00511, "volume": 118892.0, "close_time": 1771754399999, "quote_volume": 607.77971, "trades": 14, "taker_buy_base": 34288.0, "taker_buy_quote": 175.25069 }, { "timestamp": 1771754400000, "datetime": "2026-02-22T10:00:00", "open": 0.00508, "high": 0.00511, "low": 0.00504, "close": 0.00506, "volume": 650826.0, "close_time": 1771757999999, "quote_volume": 3304.77203, "trades": 44, "taker_buy_base": 394228.0, "taker_buy_quote": 2003.57562 }, { "timestamp": 1771758000000, "datetime": "2026-02-22T11:00:00", "open": 0.00506, "high": 0.00507, "low": 0.00503, "close": 0.00505, "volume": 218630.0, "close_time": 1771761599999, "quote_volume": 1103.01569, "trades": 19, "taker_buy_base": 104084.0, "taker_buy_quote": 525.6242 }, { "timestamp": 1771761600000, "datetime": "2026-02-22T12:00:00", "open": 0.00504, "high": 0.00504, "low": 0.00499, "close": 0.00499, "volume": 375011.0, "close_time": 1771765199999, "quote_volume": 1876.52234, "trades": 39, "taker_buy_base": 238260.0, "taker_buy_quote": 1191.82325 }, { "timestamp": 1771765200000, "datetime": "2026-02-22T13:00:00", "open": 0.005, "high": 0.005, "low": 0.00495, "close": 0.00495, "volume": 614052.0, "close_time": 1771768799999, "quote_volume": 3051.57796, "trades": 59, "taker_buy_base": 294268.0, "taker_buy_quote": 1462.53685 }, { "timestamp": 1771768800000, "datetime": "2026-02-22T14:00:00", "open": 0.00495, "high": 0.00495, "low": 0.00489, "close": 0.00495, "volume": 648861.0, "close_time": 1771772399999, "quote_volume": 3194.77778, "trades": 56, "taker_buy_base": 345210.0, "taker_buy_quote": 1700.42282 }, { "timestamp": 1771772400000, "datetime": "2026-02-22T15:00:00", "open": 0.00493, "high": 0.00495, "low": 0.0049, "close": 0.00495, "volume": 195849.0, "close_time": 1771775999999, "quote_volume": 964.3253, "trades": 22, "taker_buy_base": 122067.0, "taker_buy_quote": 601.24851 }, { "timestamp": 1771776000000, "datetime": "2026-02-22T16:00:00", "open": 0.00494, "high": 0.00495, "low": 0.00491, "close": 0.00491, "volume": 185699.0, "close_time": 1771779599999, "quote_volume": 917.53529, "trades": 18, "taker_buy_base": 122090.0, "taker_buy_quote": 603.5336 }, { "timestamp": 1771779600000, "datetime": "2026-02-22T17:00:00", "open": 0.0049, "high": 0.00491, "low": 0.00488, "close": 0.0049, "volume": 246193.0, "close_time": 1771783199999, "quote_volume": 1206.15468, "trades": 29, "taker_buy_base": 132897.0, "taker_buy_quote": 651.24004 }, { "timestamp": 1771783200000, "datetime": "2026-02-22T18:00:00", "open": 0.0049, "high": 0.0049, "low": 0.00486, "close": 0.00488, "volume": 206965.0, "close_time": 1771786799999, "quote_volume": 1009.47896, "trades": 24, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1771786800000, "datetime": "2026-02-22T19:00:00", "open": 0.00488, "high": 0.00488, "low": 0.0048, "close": 0.00483, "volume": 519325.0, "close_time": 1771790399999, "quote_volume": 2506.30477, "trades": 55, "taker_buy_base": 186933.0, "taker_buy_quote": 903.02503 }, { "timestamp": 1771790400000, "datetime": "2026-02-22T20:00:00", "open": 0.00481, "high": 0.0049, "low": 0.0048, "close": 0.0049, "volume": 781278.0, "close_time": 1771793999999, "quote_volume": 3797.73333, "trades": 106, "taker_buy_base": 459190.0, "taker_buy_quote": 2238.61188 }, { "timestamp": 1771794000000, "datetime": "2026-02-22T21:00:00", "open": 0.00485, "high": 0.00485, "low": 0.00479, "close": 0.00479, "volume": 453677.0, "close_time": 1771797599999, "quote_volume": 2179.27494, "trades": 33, "taker_buy_base": 31609.0, "taker_buy_quote": 152.06236 }, { "timestamp": 1771797600000, "datetime": "2026-02-22T22:00:00", "open": 0.00479, "high": 0.00482, "low": 0.00474, "close": 0.00482, "volume": 278725.0, "close_time": 1771801199999, "quote_volume": 1329.2554, "trades": 28, "taker_buy_base": 123395.0, "taker_buy_quote": 589.8313 }, { "timestamp": 1771801200000, "datetime": "2026-02-22T23:00:00", "open": 0.00479, "high": 0.00483, "low": 0.00477, "close": 0.00481, "volume": 514543.0, "close_time": 1771804799999, "quote_volume": 2464.11627, "trades": 38, "taker_buy_base": 252724.0, "taker_buy_quote": 1209.6476 }, { "timestamp": 1771804800000, "datetime": "2026-02-23T00:00:00", "open": 0.00485, "high": 0.00486, "low": 0.00474, "close": 0.00474, "volume": 320871.0, "close_time": 1771808399999, "quote_volume": 1535.7316, "trades": 37, "taker_buy_base": 171235.0, "taker_buy_quote": 822.3978 }, { "timestamp": 1771808400000, "datetime": "2026-02-23T01:00:00", "open": 0.00474, "high": 0.00474, "low": 0.0046, "close": 0.00465, "volume": 1384195.0, "close_time": 1771811999999, "quote_volume": 6455.05094, "trades": 161, "taker_buy_base": 668068.0, "taker_buy_quote": 3114.43528 }, { "timestamp": 1771812000000, "datetime": "2026-02-23T02:00:00", "open": 0.00464, "high": 0.00469, "low": 0.0046, "close": 0.00468, "volume": 459165.0, "close_time": 1771815599999, "quote_volume": 2131.50389, "trades": 99, "taker_buy_base": 315232.0, "taker_buy_quote": 1463.986 }, { "timestamp": 1771815600000, "datetime": "2026-02-23T03:00:00", "open": 0.0047, "high": 0.00478, "low": 0.00469, "close": 0.00476, "volume": 858500.0, "close_time": 1771819199999, "quote_volume": 4082.94215, "trades": 113, "taker_buy_base": 468816.0, "taker_buy_quote": 2230.96995 }, { "timestamp": 1771819200000, "datetime": "2026-02-23T04:00:00", "open": 0.00478, "high": 0.00478, "low": 0.00473, "close": 0.00475, "volume": 387508.0, "close_time": 1771822799999, "quote_volume": 1843.35322, "trades": 31, "taker_buy_base": 226582.0, "taker_buy_quote": 1077.77295 }, { "timestamp": 1771822800000, "datetime": "2026-02-23T05:00:00", "open": 0.00474, "high": 0.0048, "low": 0.00473, "close": 0.00479, "volume": 483059.0, "close_time": 1771826399999, "quote_volume": 2303.86903, "trades": 46, "taker_buy_base": 222804.0, "taker_buy_quote": 1063.53435 }, { "timestamp": 1771826400000, "datetime": "2026-02-23T06:00:00", "open": 0.00478, "high": 0.00485, "low": 0.00478, "close": 0.00485, "volume": 549616.0, "close_time": 1771829999999, "quote_volume": 2649.46004, "trades": 29, "taker_buy_base": 228978.0, "taker_buy_quote": 1102.77318 }, { "timestamp": 1771830000000, "datetime": "2026-02-23T07:00:00", "open": 0.00484, "high": 0.00485, "low": 0.00481, "close": 0.00481, "volume": 889798.0, "close_time": 1771833599999, "quote_volume": 4301.3602, "trades": 45, "taker_buy_base": 254853.0, "taker_buy_quote": 1231.34043 }, { "timestamp": 1771833600000, "datetime": "2026-02-23T08:00:00", "open": 0.00484, "high": 0.00486, "low": 0.00482, "close": 0.00484, "volume": 281327.0, "close_time": 1771837199999, "quote_volume": 1361.48601, "trades": 21, "taker_buy_base": 158930.0, "taker_buy_quote": 768.9983 }, { "timestamp": 1771837200000, "datetime": "2026-02-23T09:00:00", "open": 0.00484, "high": 0.00484, "low": 0.00478, "close": 0.00481, "volume": 948473.0, "close_time": 1771840799999, "quote_volume": 4559.00733, "trades": 67, "taker_buy_base": 449771.0, "taker_buy_quote": 2164.65971 }, { "timestamp": 1771840800000, "datetime": "2026-02-23T10:00:00", "open": 0.00481, "high": 0.00482, "low": 0.00477, "close": 0.00478, "volume": 221546.0, "close_time": 1771844399999, "quote_volume": 1062.59146, "trades": 18, "taker_buy_base": 136233.0, "taker_buy_quote": 653.93793 }, { "timestamp": 1771844400000, "datetime": "2026-02-23T11:00:00", "open": 0.00476, "high": 0.00483, "low": 0.00476, "close": 0.0048, "volume": 533801.0, "close_time": 1771847999999, "quote_volume": 2555.45324, "trades": 33, "taker_buy_base": 416661.0, "taker_buy_quote": 1996.65464 }, { "timestamp": 1771848000000, "datetime": "2026-02-23T12:00:00", "open": 0.00479, "high": 0.00483, "low": 0.00478, "close": 0.00482, "volume": 619001.0, "close_time": 1771851599999, "quote_volume": 2965.70586, "trades": 43, "taker_buy_base": 74380.0, "taker_buy_quote": 356.6108 }, { "timestamp": 1771851600000, "datetime": "2026-02-23T13:00:00", "open": 0.00482, "high": 0.00482, "low": 0.00474, "close": 0.00474, "volume": 221313.0, "close_time": 1771855199999, "quote_volume": 1055.70422, "trades": 22, "taker_buy_base": 94080.0, "taker_buy_quote": 448.6024 }, { "timestamp": 1771855200000, "datetime": "2026-02-23T14:00:00", "open": 0.00474, "high": 0.00474, "low": 0.00468, "close": 0.00472, "volume": 834052.0, "close_time": 1771858799999, "quote_volume": 3925.51254, "trades": 57, "taker_buy_base": 287946.0, "taker_buy_quote": 1353.46239 }, { "timestamp": 1771858800000, "datetime": "2026-02-23T15:00:00", "open": 0.00471, "high": 0.00472, "low": 0.00469, "close": 0.00471, "volume": 539340.0, "close_time": 1771862399999, "quote_volume": 2537.41554, "trades": 41, "taker_buy_base": 317685.0, "taker_buy_quote": 1494.34017 }, { "timestamp": 1771862400000, "datetime": "2026-02-23T16:00:00", "open": 0.0047, "high": 0.0047, "low": 0.00465, "close": 0.00465, "volume": 250585.0, "close_time": 1771865999999, "quote_volume": 1171.32883, "trades": 20, "taker_buy_base": 131148.0, "taker_buy_quote": 614.13062 }, { "timestamp": 1771866000000, "datetime": "2026-02-23T17:00:00", "open": 0.00467, "high": 0.00467, "low": 0.0046, "close": 0.00463, "volume": 805892.0, "close_time": 1771869599999, "quote_volume": 3733.96523, "trades": 71, "taker_buy_base": 444782.0, "taker_buy_quote": 2060.1656 }, { "timestamp": 1771869600000, "datetime": "2026-02-23T18:00:00", "open": 0.00465, "high": 0.0047, "low": 0.00465, "close": 0.00468, "volume": 295118.0, "close_time": 1771873199999, "quote_volume": 1378.07285, "trades": 27, "taker_buy_base": 117599.0, "taker_buy_quote": 548.85819 }, { "timestamp": 1771873200000, "datetime": "2026-02-23T19:00:00", "open": 0.00468, "high": 0.00468, "low": 0.00466, "close": 0.00468, "volume": 163575.0, "close_time": 1771876799999, "quote_volume": 764.49708, "trades": 13, "taker_buy_base": 87625.0, "taker_buy_quote": 409.69018 }, { "timestamp": 1771876800000, "datetime": "2026-02-23T20:00:00", "open": 0.00466, "high": 0.00466, "low": 0.00462, "close": 0.00463, "volume": 865250.0, "close_time": 1771880399999, "quote_volume": 4002.70951, "trades": 45, "taker_buy_base": 538215.0, "taker_buy_quote": 2487.85682 }, { "timestamp": 1771880400000, "datetime": "2026-02-23T21:00:00", "open": 0.00465, "high": 0.00467, "low": 0.00465, "close": 0.00466, "volume": 168429.0, "close_time": 1771883999999, "quote_volume": 784.14585, "trades": 14, "taker_buy_base": 114079.0, "taker_buy_quote": 530.88775 }, { "timestamp": 1771884000000, "datetime": "2026-02-23T22:00:00", "open": 0.00467, "high": 0.00473, "low": 0.00467, "close": 0.00472, "volume": 256177.0, "close_time": 1771887599999, "quote_volume": 1201.00708, "trades": 21, "taker_buy_base": 105977.0, "taker_buy_quote": 497.23028 }, { "timestamp": 1771887600000, "datetime": "2026-02-23T23:00:00", "open": 0.00472, "high": 0.00473, "low": 0.0047, "close": 0.0047, "volume": 621053.0, "close_time": 1771891199999, "quote_volume": 2932.18628, "trades": 15, "taker_buy_base": 92244.0, "taker_buy_quote": 434.7468 }, { "timestamp": 1771891200000, "datetime": "2026-02-24T00:00:00", "open": 0.0047, "high": 0.0047, "low": 0.0046, "close": 0.00468, "volume": 1495875.0, "close_time": 1771894799999, "quote_volume": 6955.34358, "trades": 66, "taker_buy_base": 734039.0, "taker_buy_quote": 3413.38596 }, { "timestamp": 1771894800000, "datetime": "2026-02-24T01:00:00", "open": 0.00465, "high": 0.0047, "low": 0.00459, "close": 0.00468, "volume": 1720834.0, "close_time": 1771898399999, "quote_volume": 7990.20719, "trades": 93, "taker_buy_base": 447702.0, "taker_buy_quote": 2077.63901 }, { "timestamp": 1771898400000, "datetime": "2026-02-24T02:00:00", "open": 0.00469, "high": 0.00469, "low": 0.00463, "close": 0.00466, "volume": 523926.0, "close_time": 1771901999999, "quote_volume": 2442.96606, "trades": 38, "taker_buy_base": 257969.0, "taker_buy_quote": 1203.76626 }, { "timestamp": 1771902000000, "datetime": "2026-02-24T03:00:00", "open": 0.00466, "high": 0.00469, "low": 0.00465, "close": 0.00465, "volume": 559011.0, "close_time": 1771905599999, "quote_volume": 2608.02411, "trades": 31, "taker_buy_base": 142042.0, "taker_buy_quote": 663.85062 }, { "timestamp": 1771905600000, "datetime": "2026-02-24T04:00:00", "open": 0.00464, "high": 0.00465, "low": 0.00461, "close": 0.00463, "volume": 785279.0, "close_time": 1771909199999, "quote_volume": 3638.0976, "trades": 42, "taker_buy_base": 220901.0, "taker_buy_quote": 1021.9964 }, { "timestamp": 1771909200000, "datetime": "2026-02-24T05:00:00", "open": 0.00462, "high": 0.00462, "low": 0.00459, "close": 0.00459, "volume": 355233.0, "close_time": 1771912799999, "quote_volume": 1635.26154, "trades": 34, "taker_buy_base": 163163.0, "taker_buy_quote": 751.00489 }, { "timestamp": 1771912800000, "datetime": "2026-02-24T06:00:00", "open": 0.0046, "high": 0.0046, "low": 0.00454, "close": 0.00454, "volume": 340670.0, "close_time": 1771916399999, "quote_volume": 1552.85757, "trades": 26, "taker_buy_base": 176252.0, "taker_buy_quote": 803.23832 }, { "timestamp": 1771916400000, "datetime": "2026-02-24T07:00:00", "open": 0.00452, "high": 0.00452, "low": 0.00446, "close": 0.00446, "volume": 311944.0, "close_time": 1771919999999, "quote_volume": 1401.09881, "trades": 21, "taker_buy_base": 61220.0, "taker_buy_quote": 275.36756 }, { "timestamp": 1771920000000, "datetime": "2026-02-24T08:00:00", "open": 0.00446, "high": 0.00452, "low": 0.00444, "close": 0.00446, "volume": 1337626.0, "close_time": 1771923599999, "quote_volume": 5965.22972, "trades": 65, "taker_buy_base": 1053967.0, "taker_buy_quote": 4703.16203 }, { "timestamp": 1771923600000, "datetime": "2026-02-24T09:00:00", "open": 0.00446, "high": 0.00446, "low": 0.00438, "close": 0.0044, "volume": 737600.0, "close_time": 1771927199999, "quote_volume": 3249.75842, "trades": 44, "taker_buy_base": 213224.0, "taker_buy_quote": 940.16273 }, { "timestamp": 1771927200000, "datetime": "2026-02-24T10:00:00", "open": 0.00438, "high": 0.00443, "low": 0.00437, "close": 0.00443, "volume": 540623.0, "close_time": 1771930799999, "quote_volume": 2379.48545, "trades": 42, "taker_buy_base": 174963.0, "taker_buy_quote": 770.30848 }, { "timestamp": 1771930800000, "datetime": "2026-02-24T11:00:00", "open": 0.0044, "high": 0.00442, "low": 0.00438, "close": 0.00442, "volume": 506295.0, "close_time": 1771934399999, "quote_volume": 2224.34343, "trades": 26, "taker_buy_base": 275889.0, "taker_buy_quote": 1211.93668 }, { "timestamp": 1771934400000, "datetime": "2026-02-24T12:00:00", "open": 0.00442, "high": 0.00443, "low": 0.00439, "close": 0.00442, "volume": 585148.0, "close_time": 1771937999999, "quote_volume": 2577.67566, "trades": 37, "taker_buy_base": 130406.0, "taker_buy_quote": 575.52417 }, { "timestamp": 1771938000000, "datetime": "2026-02-24T13:00:00", "open": 0.00442, "high": 0.00442, "low": 0.00438, "close": 0.00441, "volume": 693734.0, "close_time": 1771941599999, "quote_volume": 3051.93905, "trades": 43, "taker_buy_base": 346480.0, "taker_buy_quote": 1525.34475 }, { "timestamp": 1771941600000, "datetime": "2026-02-24T14:00:00", "open": 0.0044, "high": 0.00452, "low": 0.00436, "close": 0.00449, "volume": 1758794.0, "close_time": 1771945199999, "quote_volume": 7799.84594, "trades": 93, "taker_buy_base": 1028320.0, "taker_buy_quote": 4563.1737 }, { "timestamp": 1771945200000, "datetime": "2026-02-24T15:00:00", "open": 0.00449, "high": 0.00465, "low": 0.00448, "close": 0.00455, "volume": 1231416.0, "close_time": 1771948799999, "quote_volume": 5642.5872, "trades": 83, "taker_buy_base": 679325.0, "taker_buy_quote": 3118.46488 }, { "timestamp": 1771948800000, "datetime": "2026-02-24T16:00:00", "open": 0.00456, "high": 0.00461, "low": 0.00452, "close": 0.00455, "volume": 1516595.0, "close_time": 1771952399999, "quote_volume": 6919.81331, "trades": 78, "taker_buy_base": 561943.0, "taker_buy_quote": 2564.15247 }, { "timestamp": 1771952400000, "datetime": "2026-02-24T17:00:00", "open": 0.00456, "high": 0.00458, "low": 0.00454, "close": 0.00454, "volume": 2062221.0, "close_time": 1771955999999, "quote_volume": 9402.45958, "trades": 73, "taker_buy_base": 1830657.0, "taker_buy_quote": 8345.34896 }, { "timestamp": 1771956000000, "datetime": "2026-02-24T18:00:00", "open": 0.00454, "high": 0.00454, "low": 0.0045, "close": 0.00451, "volume": 567044.0, "close_time": 1771959599999, "quote_volume": 2557.45893, "trades": 24, "taker_buy_base": 135183.0, "taker_buy_quote": 610.39279 }, { "timestamp": 1771959600000, "datetime": "2026-02-24T19:00:00", "open": 0.0045, "high": 0.0045, "low": 0.00446, "close": 0.00447, "volume": 438193.0, "close_time": 1771963199999, "quote_volume": 1961.31215, "trades": 28, "taker_buy_base": 400023.0, "taker_buy_quote": 1790.44737 }, { "timestamp": 1771963200000, "datetime": "2026-02-24T20:00:00", "open": 0.00447, "high": 0.00447, "low": 0.00441, "close": 0.00443, "volume": 750525.0, "close_time": 1771966799999, "quote_volume": 3318.88209, "trades": 31, "taker_buy_base": 424783.0, "taker_buy_quote": 1881.14767 }, { "timestamp": 1771966800000, "datetime": "2026-02-24T21:00:00", "open": 0.00442, "high": 0.00442, "low": 0.00436, "close": 0.00441, "volume": 431187.0, "close_time": 1771970399999, "quote_volume": 1895.76387, "trades": 31, "taker_buy_base": 234112.0, "taker_buy_quote": 1032.42009 }, { "timestamp": 1771970400000, "datetime": "2026-02-24T22:00:00", "open": 0.00443, "high": 0.00444, "low": 0.00441, "close": 0.00441, "volume": 89090.0, "close_time": 1771973999999, "quote_volume": 394.92361, "trades": 8, "taker_buy_base": 70753.0, "taker_buy_quote": 313.75163 }, { "timestamp": 1771974000000, "datetime": "2026-02-24T23:00:00", "open": 0.00442, "high": 0.00442, "low": 0.00438, "close": 0.00438, "volume": 133516.0, "close_time": 1771977599999, "quote_volume": 587.49376, "trades": 11, "taker_buy_base": 133516.0, "taker_buy_quote": 587.49376 }, { "timestamp": 1771977600000, "datetime": "2026-02-25T00:00:00", "open": 0.00437, "high": 0.00444, "low": 0.00435, "close": 0.00444, "volume": 676543.0, "close_time": 1771981199999, "quote_volume": 2972.67714, "trades": 42, "taker_buy_base": 406762.0, "taker_buy_quote": 1790.20675 }, { "timestamp": 1771981200000, "datetime": "2026-02-25T01:00:00", "open": 0.00444, "high": 0.00453, "low": 0.00444, "close": 0.00452, "volume": 840182.0, "close_time": 1771984799999, "quote_volume": 3777.49142, "trades": 69, "taker_buy_base": 566297.0, "taker_buy_quote": 2544.13084 }, { "timestamp": 1771984800000, "datetime": "2026-02-25T02:00:00", "open": 0.00454, "high": 0.0046, "low": 0.00454, "close": 0.00456, "volume": 524767.0, "close_time": 1771988399999, "quote_volume": 2398.24326, "trades": 47, "taker_buy_base": 317606.0, "taker_buy_quote": 1452.13436 }, { "timestamp": 1771988400000, "datetime": "2026-02-25T03:00:00", "open": 0.00455, "high": 0.00455, "low": 0.00449, "close": 0.0045, "volume": 331289.0, "close_time": 1771991999999, "quote_volume": 1501.60634, "trades": 22, "taker_buy_base": 262858.0, "taker_buy_quote": 1191.48463 }, { "timestamp": 1771992000000, "datetime": "2026-02-25T04:00:00", "open": 0.0045, "high": 0.0047, "low": 0.00449, "close": 0.00461, "volume": 1168034.0, "close_time": 1771995599999, "quote_volume": 5356.22846, "trades": 69, "taker_buy_base": 982821.0, "taker_buy_quote": 4503.75766 }, { "timestamp": 1771995600000, "datetime": "2026-02-25T05:00:00", "open": 0.00463, "high": 0.00463, "low": 0.00455, "close": 0.00456, "volume": 570479.0, "close_time": 1771999199999, "quote_volume": 2614.9624, "trades": 39, "taker_buy_base": 268604.0, "taker_buy_quote": 1227.52792 }, { "timestamp": 1771999200000, "datetime": "2026-02-25T06:00:00", "open": 0.00456, "high": 0.00464, "low": 0.00456, "close": 0.00462, "volume": 414615.0, "close_time": 1772002799999, "quote_volume": 1913.90638, "trades": 29, "taker_buy_base": 235660.0, "taker_buy_quote": 1086.25404 }, { "timestamp": 1772002800000, "datetime": "2026-02-25T07:00:00", "open": 0.00462, "high": 0.00462, "low": 0.00458, "close": 0.00458, "volume": 489449.0, "close_time": 1772006399999, "quote_volume": 2254.16264, "trades": 30, "taker_buy_base": 286881.0, "taker_buy_quote": 1320.88486 }, { "timestamp": 1772006400000, "datetime": "2026-02-25T08:00:00", "open": 0.00458, "high": 0.00459, "low": 0.00453, "close": 0.00453, "volume": 368528.0, "close_time": 1772009999999, "quote_volume": 1681.09989, "trades": 22, "taker_buy_base": 42140.0, "taker_buy_quote": 193.02374 }, { "timestamp": 1772010000000, "datetime": "2026-02-25T09:00:00", "open": 0.00452, "high": 0.00454, "low": 0.00451, "close": 0.00452, "volume": 137132.0, "close_time": 1772013599999, "quote_volume": 620.20396, "trades": 8, "taker_buy_base": 114535.0, "taker_buy_quote": 518.29149 }, { "timestamp": 1772013600000, "datetime": "2026-02-25T10:00:00", "open": 0.00453, "high": 0.00453, "low": 0.00447, "close": 0.00447, "volume": 357289.0, "close_time": 1772017199999, "quote_volume": 1610.21967, "trades": 23, "taker_buy_base": 160816.0, "taker_buy_quote": 725.14128 }, { "timestamp": 1772017200000, "datetime": "2026-02-25T11:00:00", "open": 0.00447, "high": 0.00447, "low": 0.00443, "close": 0.00443, "volume": 143910.0, "close_time": 1772020799999, "quote_volume": 639.28703, "trades": 11, "taker_buy_base": 92426.0, "taker_buy_quote": 410.96803 }, { "timestamp": 1772020800000, "datetime": "2026-02-25T12:00:00", "open": 0.00443, "high": 0.00449, "low": 0.0044, "close": 0.00446, "volume": 936519.0, "close_time": 1772024399999, "quote_volume": 4165.23466, "trades": 59, "taker_buy_base": 600288.0, "taker_buy_quote": 2670.01623 }, { "timestamp": 1772024400000, "datetime": "2026-02-25T13:00:00", "open": 0.00445, "high": 0.00452, "low": 0.00445, "close": 0.00449, "volume": 600335.0, "close_time": 1772027999999, "quote_volume": 2685.21887, "trades": 41, "taker_buy_base": 307300.0, "taker_buy_quote": 1376.7752 }, { "timestamp": 1772028000000, "datetime": "2026-02-25T14:00:00", "open": 0.00449, "high": 0.00456, "low": 0.00449, "close": 0.00455, "volume": 457903.0, "close_time": 1772031599999, "quote_volume": 2062.52251, "trades": 37, "taker_buy_base": 315908.0, "taker_buy_quote": 1424.28543 }, { "timestamp": 1772031600000, "datetime": "2026-02-25T15:00:00", "open": 0.00453, "high": 0.00464, "low": 0.00448, "close": 0.00458, "volume": 550484.0, "close_time": 1772035199999, "quote_volume": 2516.31498, "trades": 63, "taker_buy_base": 380230.0, "taker_buy_quote": 1740.83241 }, { "timestamp": 1772035200000, "datetime": "2026-02-25T16:00:00", "open": 0.00458, "high": 0.0046, "low": 0.00455, "close": 0.00459, "volume": 299397.0, "close_time": 1772038799999, "quote_volume": 1369.86714, "trades": 30, "taker_buy_base": 65783.0, "taker_buy_quote": 301.60144 }, { "timestamp": 1772038800000, "datetime": "2026-02-25T17:00:00", "open": 0.0046, "high": 0.00462, "low": 0.00456, "close": 0.00459, "volume": 570191.0, "close_time": 1772042399999, "quote_volume": 2612.48057, "trades": 42, "taker_buy_base": 168016.0, "taker_buy_quote": 772.63891 }, { "timestamp": 1772042400000, "datetime": "2026-02-25T18:00:00", "open": 0.00459, "high": 0.00461, "low": 0.00459, "close": 0.00461, "volume": 137485.0, "close_time": 1772045999999, "quote_volume": 632.01903, "trades": 13, "taker_buy_base": 63599.0, "taker_buy_quote": 292.82407 }, { "timestamp": 1772046000000, "datetime": "2026-02-25T19:00:00", "open": 0.0046, "high": 0.0046, "low": 0.00458, "close": 0.00458, "volume": 649777.0, "close_time": 1772049599999, "quote_volume": 2980.09079, "trades": 33, "taker_buy_base": 173915.0, "taker_buy_quote": 798.45419 }, { "timestamp": 1772049600000, "datetime": "2026-02-25T20:00:00", "open": 0.00459, "high": 0.00459, "low": 0.00455, "close": 0.00455, "volume": 980079.0, "close_time": 1772053199999, "quote_volume": 4485.04397, "trades": 57, "taker_buy_base": 83653.0, "taker_buy_quote": 382.60869 }, { "timestamp": 1772053200000, "datetime": "2026-02-25T21:00:00", "open": 0.00454, "high": 0.00457, "low": 0.00451, "close": 0.00454, "volume": 524957.0, "close_time": 1772056799999, "quote_volume": 2382.9453, "trades": 50, "taker_buy_base": 343969.0, "taker_buy_quote": 1561.97888 }, { "timestamp": 1772056800000, "datetime": "2026-02-25T22:00:00", "open": 0.00455, "high": 0.00458, "low": 0.00454, "close": 0.00454, "volume": 176177.0, "close_time": 1772060399999, "quote_volume": 803.08056, "trades": 18, "taker_buy_base": 101189.0, "taker_buy_quote": 461.77796 }, { "timestamp": 1772060400000, "datetime": "2026-02-25T23:00:00", "open": 0.00454, "high": 0.00455, "low": 0.00442, "close": 0.00445, "volume": 533440.0, "close_time": 1772063999999, "quote_volume": 2387.8031, "trades": 37, "taker_buy_base": 229900.0, "taker_buy_quote": 1022.82291 }, { "timestamp": 1772064000000, "datetime": "2026-02-26T00:00:00", "open": 0.00443, "high": 0.00445, "low": 0.00438, "close": 0.00443, "volume": 385601.0, "close_time": 1772067599999, "quote_volume": 1700.73501, "trades": 26, "taker_buy_base": 106143.0, "taker_buy_quote": 468.28192 }, { "timestamp": 1772067600000, "datetime": "2026-02-26T01:00:00", "open": 0.00442, "high": 0.00444, "low": 0.00441, "close": 0.00444, "volume": 279255.0, "close_time": 1772071199999, "quote_volume": 1237.3434, "trades": 23, "taker_buy_base": 107839.0, "taker_buy_quote": 478.2154 }, { "timestamp": 1772071200000, "datetime": "2026-02-26T02:00:00", "open": 0.00443, "high": 0.00453, "low": 0.00442, "close": 0.00447, "volume": 562544.0, "close_time": 1772074799999, "quote_volume": 2514.74799, "trades": 46, "taker_buy_base": 367063.0, "taker_buy_quote": 1639.346 }, { "timestamp": 1772074800000, "datetime": "2026-02-26T03:00:00", "open": 0.00446, "high": 0.00446, "low": 0.00435, "close": 0.00436, "volume": 999195.0, "close_time": 1772078399999, "quote_volume": 4401.07746, "trades": 58, "taker_buy_base": 585236.0, "taker_buy_quote": 2578.70167 }, { "timestamp": 1772078400000, "datetime": "2026-02-26T04:00:00", "open": 0.00434, "high": 0.00435, "low": 0.00426, "close": 0.00426, "volume": 823200.0, "close_time": 1772081999999, "quote_volume": 3533.73741, "trades": 56, "taker_buy_base": 446152.0, "taker_buy_quote": 1916.1251 }, { "timestamp": 1772082000000, "datetime": "2026-02-26T05:00:00", "open": 0.00425, "high": 0.00429, "low": 0.00417, "close": 0.00417, "volume": 1252911.0, "close_time": 1772085599999, "quote_volume": 5275.26707, "trades": 87, "taker_buy_base": 696983.0, "taker_buy_quote": 2939.72234 }, { "timestamp": 1772085600000, "datetime": "2026-02-26T06:00:00", "open": 0.00417, "high": 0.00419, "low": 0.00414, "close": 0.00414, "volume": 537505.0, "close_time": 1772089199999, "quote_volume": 2236.87219, "trades": 43, "taker_buy_base": 315109.0, "taker_buy_quote": 1312.16009 }, { "timestamp": 1772089200000, "datetime": "2026-02-26T07:00:00", "open": 0.00412, "high": 0.00415, "low": 0.00409, "close": 0.0041, "volume": 1888219.0, "close_time": 1772092799999, "quote_volume": 7781.76427, "trades": 125, "taker_buy_base": 1160005.0, "taker_buy_quote": 4785.76199 }, { "timestamp": 1772092800000, "datetime": "2026-02-26T08:00:00", "open": 0.00411, "high": 0.00414, "low": 0.00405, "close": 0.00407, "volume": 968453.0, "close_time": 1772096399999, "quote_volume": 3972.73039, "trades": 58, "taker_buy_base": 347248.0, "taker_buy_quote": 1432.10809 }, { "timestamp": 1772096400000, "datetime": "2026-02-26T09:00:00", "open": 0.00408, "high": 0.00417, "low": 0.00402, "close": 0.00408, "volume": 2052039.0, "close_time": 1772099999999, "quote_volume": 8357.06946, "trades": 119, "taker_buy_base": 1620627.0, "taker_buy_quote": 6607.73486 }, { "timestamp": 1772100000000, "datetime": "2026-02-26T10:00:00", "open": 0.00406, "high": 0.00407, "low": 0.00395, "close": 0.00397, "volume": 1285456.0, "close_time": 1772103599999, "quote_volume": 5179.56081, "trades": 65, "taker_buy_base": 851936.0, "taker_buy_quote": 3437.86757 }, { "timestamp": 1772103600000, "datetime": "2026-02-26T11:00:00", "open": 0.00395, "high": 0.00395, "low": 0.00389, "close": 0.00393, "volume": 2629597.0, "close_time": 1772107199999, "quote_volume": 10305.11418, "trades": 65, "taker_buy_base": 917559.0, "taker_buy_quote": 3600.53528 }, { "timestamp": 1772107200000, "datetime": "2026-02-26T12:00:00", "open": 0.00392, "high": 0.00397, "low": 0.00389, "close": 0.00396, "volume": 2422462.0, "close_time": 1772110799999, "quote_volume": 9511.26764, "trades": 64, "taker_buy_base": 1658096.0, "taker_buy_quote": 6507.81244 }, { "timestamp": 1772110800000, "datetime": "2026-02-26T13:00:00", "open": 0.00394, "high": 0.00401, "low": 0.00391, "close": 0.00396, "volume": 6359072.0, "close_time": 1772114399999, "quote_volume": 25128.92125, "trades": 133, "taker_buy_base": 2851154.0, "taker_buy_quote": 11275.1344 }, { "timestamp": 1772114400000, "datetime": "2026-02-26T14:00:00", "open": 0.00397, "high": 0.00398, "low": 0.00393, "close": 0.00393, "volume": 2590194.0, "close_time": 1772117999999, "quote_volume": 10218.47562, "trades": 92, "taker_buy_base": 1190163.0, "taker_buy_quote": 4699.942 }, { "timestamp": 1772118000000, "datetime": "2026-02-26T15:00:00", "open": 0.00396, "high": 0.00403, "low": 0.00394, "close": 0.00398, "volume": 2345873.0, "close_time": 1772121599999, "quote_volume": 9394.10702, "trades": 48, "taker_buy_base": 1155685.0, "taker_buy_quote": 4624.42234 }, { "timestamp": 1772121600000, "datetime": "2026-02-26T16:00:00", "open": 0.00399, "high": 0.00405, "low": 0.00386, "close": 0.00386, "volume": 1792211.0, "close_time": 1772125199999, "quote_volume": 7051.78366, "trades": 63, "taker_buy_base": 949269.0, "taker_buy_quote": 3744.37529 }, { "timestamp": 1772125200000, "datetime": "2026-02-26T17:00:00", "open": 0.00389, "high": 0.00391, "low": 0.00389, "close": 0.0039, "volume": 1353353.0, "close_time": 1772128799999, "quote_volume": 5270.30228, "trades": 28, "taker_buy_base": 530135.0, "taker_buy_quote": 2067.4945 }, { "timestamp": 1772128800000, "datetime": "2026-02-26T18:00:00", "open": 0.0039, "high": 0.00392, "low": 0.00387, "close": 0.00391, "volume": 3276862.0, "close_time": 1772132399999, "quote_volume": 12755.42361, "trades": 71, "taker_buy_base": 1449484.0, "taker_buy_quote": 5635.35491 }, { "timestamp": 1772132400000, "datetime": "2026-02-26T19:00:00", "open": 0.00392, "high": 0.00409, "low": 0.00392, "close": 0.00403, "volume": 8053194.0, "close_time": 1772135999999, "quote_volume": 32513.57929, "trades": 181, "taker_buy_base": 4030976.0, "taker_buy_quote": 16251.22386 }, { "timestamp": 1772136000000, "datetime": "2026-02-26T20:00:00", "open": 0.00404, "high": 0.00405, "low": 0.00397, "close": 0.004, "volume": 3230858.0, "close_time": 1772139599999, "quote_volume": 12913.19284, "trades": 79, "taker_buy_base": 1401730.0, "taker_buy_quote": 5610.44387 }, { "timestamp": 1772139600000, "datetime": "2026-02-26T21:00:00", "open": 0.00398, "high": 0.004, "low": 0.00397, "close": 0.004, "volume": 624222.0, "close_time": 1772143199999, "quote_volume": 2483.6334, "trades": 21, "taker_buy_base": 250033.0, "taker_buy_quote": 998.10307 }, { "timestamp": 1772143200000, "datetime": "2026-02-26T22:00:00", "open": 0.004, "high": 0.00402, "low": 0.004, "close": 0.00402, "volume": 1397594.0, "close_time": 1772146799999, "quote_volume": 5611.80373, "trades": 22, "taker_buy_base": 521598.0, "taker_buy_quote": 2095.32456 }, { "timestamp": 1772146800000, "datetime": "2026-02-26T23:00:00", "open": 0.00402, "high": 0.00407, "low": 0.00402, "close": 0.00403, "volume": 2153126.0, "close_time": 1772150399999, "quote_volume": 8691.44936, "trades": 30, "taker_buy_base": 1544440.0, "taker_buy_quote": 6229.84714 }, { "timestamp": 1772150400000, "datetime": "2026-02-27T00:00:00", "open": 0.00404, "high": 0.00411, "low": 0.00402, "close": 0.00408, "volume": 5393926.0, "close_time": 1772153999999, "quote_volume": 21909.66303, "trades": 112, "taker_buy_base": 3178837.0, "taker_buy_quote": 12923.1174 }, { "timestamp": 1772154000000, "datetime": "2026-02-27T01:00:00", "open": 0.00408, "high": 0.00409, "low": 0.00396, "close": 0.00396, "volume": 2840619.0, "close_time": 1772157599999, "quote_volume": 11482.42427, "trades": 74, "taker_buy_base": 1148302.0, "taker_buy_quote": 4638.63234 }, { "timestamp": 1772157600000, "datetime": "2026-02-27T02:00:00", "open": 0.00396, "high": 0.00407, "low": 0.00395, "close": 0.00406, "volume": 1441312.0, "close_time": 1772161199999, "quote_volume": 5795.74404, "trades": 33, "taker_buy_base": 868090.0, "taker_buy_quote": 3481.98417 }, { "timestamp": 1772161200000, "datetime": "2026-02-27T03:00:00", "open": 0.00406, "high": 0.00415, "low": 0.00405, "close": 0.00414, "volume": 2788050.0, "close_time": 1772164799999, "quote_volume": 11512.25834, "trades": 127, "taker_buy_base": 847617.0, "taker_buy_quote": 3496.46306 }, { "timestamp": 1772164800000, "datetime": "2026-02-27T04:00:00", "open": 0.00415, "high": 0.00419, "low": 0.00409, "close": 0.00416, "volume": 4335721.0, "close_time": 1772168399999, "quote_volume": 17944.75491, "trades": 90, "taker_buy_base": 2712430.0, "taker_buy_quote": 11252.0404 }, { "timestamp": 1772168400000, "datetime": "2026-02-27T05:00:00", "open": 0.00416, "high": 0.00418, "low": 0.00411, "close": 0.00416, "volume": 2456367.0, "close_time": 1772171999999, "quote_volume": 10165.23422, "trades": 60, "taker_buy_base": 966169.0, "taker_buy_quote": 4001.98657 }, { "timestamp": 1772172000000, "datetime": "2026-02-27T06:00:00", "open": 0.00414, "high": 0.00414, "low": 0.00377, "close": 0.00399, "volume": 30449966.0, "close_time": 1772175599999, "quote_volume": 120842.03442, "trades": 589, "taker_buy_base": 14373393.0, "taker_buy_quote": 56959.5907 }, { "timestamp": 1772175600000, "datetime": "2026-02-27T07:00:00", "open": 0.00398, "high": 0.00399, "low": 0.00382, "close": 0.00383, "volume": 7046448.0, "close_time": 1772179199999, "quote_volume": 27522.53182, "trades": 129, "taker_buy_base": 3249671.0, "taker_buy_quote": 12713.93582 }, { "timestamp": 1772179200000, "datetime": "2026-02-27T08:00:00", "open": 0.00385, "high": 0.00402, "low": 0.00384, "close": 0.004, "volume": 1177145.0, "close_time": 1772182799999, "quote_volume": 4635.26285, "trades": 61, "taker_buy_base": 511235.0, "taker_buy_quote": 1988.46949 }, { "timestamp": 1772182800000, "datetime": "2026-02-27T09:00:00", "open": 0.00397, "high": 0.00401, "low": 0.00396, "close": 0.00397, "volume": 980527.0, "close_time": 1772186399999, "quote_volume": 3903.23102, "trades": 41, "taker_buy_base": 387227.0, "taker_buy_quote": 1543.96676 }, { "timestamp": 1772186400000, "datetime": "2026-02-27T10:00:00", "open": 0.00397, "high": 0.00408, "low": 0.00396, "close": 0.00401, "volume": 1778048.0, "close_time": 1772189999999, "quote_volume": 7176.45525, "trades": 76, "taker_buy_base": 429575.0, "taker_buy_quote": 1735.37142 }, { "timestamp": 1772190000000, "datetime": "2026-02-27T11:00:00", "open": 0.004, "high": 0.00403, "low": 0.00393, "close": 0.00396, "volume": 1564873.0, "close_time": 1772193599999, "quote_volume": 6218.90364, "trades": 65, "taker_buy_base": 771761.0, "taker_buy_quote": 3065.56681 }, { "timestamp": 1772193600000, "datetime": "2026-02-27T12:00:00", "open": 0.00396, "high": 0.004, "low": 0.00395, "close": 0.00395, "volume": 1881262.0, "close_time": 1772197199999, "quote_volume": 7461.58438, "trades": 67, "taker_buy_base": 1419583.0, "taker_buy_quote": 5628.41258 }, { "timestamp": 1772197200000, "datetime": "2026-02-27T13:00:00", "open": 0.00396, "high": 0.00396, "low": 0.00388, "close": 0.0039, "volume": 1456363.0, "close_time": 1772200799999, "quote_volume": 5685.04504, "trades": 54, "taker_buy_base": 553135.0, "taker_buy_quote": 2159.50164 }, { "timestamp": 1772200800000, "datetime": "2026-02-27T14:00:00", "open": 0.00392, "high": 0.00397, "low": 0.00389, "close": 0.00389, "volume": 1455756.0, "close_time": 1772204399999, "quote_volume": 5699.75848, "trades": 56, "taker_buy_base": 649350.0, "taker_buy_quote": 2543.20171 }, { "timestamp": 1772204400000, "datetime": "2026-02-27T15:00:00", "open": 0.0039, "high": 0.00392, "low": 0.00384, "close": 0.00384, "volume": 954420.0, "close_time": 1772207999999, "quote_volume": 3701.73455, "trades": 42, "taker_buy_base": 378388.0, "taker_buy_quote": 1471.09065 }, { "timestamp": 1772208000000, "datetime": "2026-02-27T16:00:00", "open": 0.00386, "high": 0.00386, "low": 0.00381, "close": 0.00382, "volume": 687447.0, "close_time": 1772211599999, "quote_volume": 2633.46539, "trades": 39, "taker_buy_base": 518345.0, "taker_buy_quote": 1986.28075 }, { "timestamp": 1772211600000, "datetime": "2026-02-27T17:00:00", "open": 0.00382, "high": 0.00385, "low": 0.00381, "close": 0.00385, "volume": 678998.0, "close_time": 1772215199999, "quote_volume": 2603.80232, "trades": 24, "taker_buy_base": 329069.0, "taker_buy_quote": 1261.28996 }, { "timestamp": 1772215200000, "datetime": "2026-02-27T18:00:00", "open": 0.00386, "high": 0.00387, "low": 0.00382, "close": 0.00382, "volume": 419943.0, "close_time": 1772218799999, "quote_volume": 1614.38766, "trades": 24, "taker_buy_base": 173204.0, "taker_buy_quote": 666.18794 }, { "timestamp": 1772218800000, "datetime": "2026-02-27T19:00:00", "open": 0.00382, "high": 0.00382, "low": 0.00377, "close": 0.00379, "volume": 629823.0, "close_time": 1772222399999, "quote_volume": 2382.40664, "trades": 26, "taker_buy_base": 266647.0, "taker_buy_quote": 1010.05692 }, { "timestamp": 1772222400000, "datetime": "2026-02-27T20:00:00", "open": 0.00378, "high": 0.00379, "low": 0.00374, "close": 0.00379, "volume": 711271.0, "close_time": 1772225999999, "quote_volume": 2678.98039, "trades": 39, "taker_buy_base": 476741.0, "taker_buy_quote": 1795.89711 }, { "timestamp": 1772226000000, "datetime": "2026-02-27T21:00:00", "open": 0.00377, "high": 0.00378, "low": 0.00374, "close": 0.00374, "volume": 807533.0, "close_time": 1772229599999, "quote_volume": 3032.93128, "trades": 32, "taker_buy_base": 353146.0, "taker_buy_quote": 1326.80584 }, { "timestamp": 1772229600000, "datetime": "2026-02-27T22:00:00", "open": 0.00374, "high": 0.00375, "low": 0.00373, "close": 0.00375, "volume": 1028513.0, "close_time": 1772233199999, "quote_volume": 3846.59517, "trades": 23, "taker_buy_base": 196456.0, "taker_buy_quote": 734.47118 }, { "timestamp": 1772233200000, "datetime": "2026-02-27T23:00:00", "open": 0.00376, "high": 0.00377, "low": 0.00375, "close": 0.00377, "volume": 781833.0, "close_time": 1772236799999, "quote_volume": 2941.13082, "trades": 26, "taker_buy_base": 367288.0, "taker_buy_quote": 1380.78351 }, { "timestamp": 1772236800000, "datetime": "2026-02-28T00:00:00", "open": 0.00376, "high": 0.00376, "low": 0.00371, "close": 0.00373, "volume": 458577.0, "close_time": 1772240399999, "quote_volume": 1712.05347, "trades": 17, "taker_buy_base": 259685.0, "taker_buy_quote": 969.62505 }, { "timestamp": 1772240400000, "datetime": "2026-02-28T01:00:00", "open": 0.00375, "high": 0.00385, "low": 0.00375, "close": 0.00378, "volume": 1384370.0, "close_time": 1772243999999, "quote_volume": 5251.43566, "trades": 63, "taker_buy_base": 753804.0, "taker_buy_quote": 2855.92797 }, { "timestamp": 1772244000000, "datetime": "2026-02-28T02:00:00", "open": 0.00379, "high": 0.00381, "low": 0.00378, "close": 0.0038, "volume": 605603.0, "close_time": 1772247599999, "quote_volume": 2297.45118, "trades": 28, "taker_buy_base": 212695.0, "taker_buy_quote": 806.80713 }, { "timestamp": 1772247600000, "datetime": "2026-02-28T03:00:00", "open": 0.00381, "high": 0.00381, "low": 0.00372, "close": 0.00375, "volume": 1103977.0, "close_time": 1772251199999, "quote_volume": 4139.10445, "trades": 55, "taker_buy_base": 515438.0, "taker_buy_quote": 1931.90317 }, { "timestamp": 1772251200000, "datetime": "2026-02-28T04:00:00", "open": 0.00374, "high": 0.00375, "low": 0.00365, "close": 0.00365, "volume": 868651.0, "close_time": 1772254799999, "quote_volume": 3234.73979, "trades": 46, "taker_buy_base": 350055.0, "taker_buy_quote": 1311.33624 }, { "timestamp": 1772254800000, "datetime": "2026-02-28T05:00:00", "open": 0.00367, "high": 0.00367, "low": 0.00364, "close": 0.00366, "volume": 569449.0, "close_time": 1772258399999, "quote_volume": 2079.51486, "trades": 15, "taker_buy_base": 49966.0, "taker_buy_quote": 182.81464 }, { "timestamp": 1772258400000, "datetime": "2026-02-28T06:00:00", "open": 0.00363, "high": 0.00363, "low": 0.00348, "close": 0.0035, "volume": 1786844.0, "close_time": 1772261999999, "quote_volume": 6337.19457, "trades": 146, "taker_buy_base": 679628.0, "taker_buy_quote": 2406.87403 }, { "timestamp": 1772262000000, "datetime": "2026-02-28T07:00:00", "open": 0.00349, "high": 0.00364, "low": 0.00348, "close": 0.00359, "volume": 4888050.0, "close_time": 1772265599999, "quote_volume": 17190.58328, "trades": 122, "taker_buy_base": 3331417.0, "taker_buy_quote": 11678.53106 }, { "timestamp": 1772265600000, "datetime": "2026-02-28T08:00:00", "open": 0.00359, "high": 0.00362, "low": 0.0035, "close": 0.00351, "volume": 1198076.0, "close_time": 1772269199999, "quote_volume": 4246.7096, "trades": 60, "taker_buy_base": 624224.0, "taker_buy_quote": 2211.38945 }, { "timestamp": 1772269200000, "datetime": "2026-02-28T09:00:00", "open": 0.00352, "high": 0.00354, "low": 0.00344, "close": 0.00346, "volume": 2064650.0, "close_time": 1772272799999, "quote_volume": 7162.05931, "trades": 52, "taker_buy_base": 375803.0, "taker_buy_quote": 1309.55486 }, { "timestamp": 1772272800000, "datetime": "2026-02-28T10:00:00", "open": 0.00348, "high": 0.0035, "low": 0.00344, "close": 0.0035, "volume": 1030505.0, "close_time": 1772276399999, "quote_volume": 3582.59287, "trades": 55, "taker_buy_base": 575058.0, "taker_buy_quote": 2000.86651 }, { "timestamp": 1772276400000, "datetime": "2026-02-28T11:00:00", "open": 0.0035, "high": 0.00351, "low": 0.00347, "close": 0.00347, "volume": 617869.0, "close_time": 1772279999999, "quote_volume": 2158.87538, "trades": 26, "taker_buy_base": 217433.0, "taker_buy_quote": 760.57676 }, { "timestamp": 1772280000000, "datetime": "2026-02-28T12:00:00", "open": 0.00348, "high": 0.00348, "low": 0.00344, "close": 0.00345, "volume": 336478.0, "close_time": 1772283599999, "quote_volume": 1165.89461, "trades": 17, "taker_buy_base": 131622.0, "taker_buy_quote": 455.19275 }, { "timestamp": 1772283600000, "datetime": "2026-02-28T13:00:00", "open": 0.00346, "high": 0.00352, "low": 0.00343, "close": 0.00352, "volume": 1373880.0, "close_time": 1772287199999, "quote_volume": 4774.44278, "trades": 65, "taker_buy_base": 548014.0, "taker_buy_quote": 1898.33601 }, { "timestamp": 1772287200000, "datetime": "2026-02-28T14:00:00", "open": 0.00352, "high": 0.00362, "low": 0.0035, "close": 0.00355, "volume": 1694951.0, "close_time": 1772290799999, "quote_volume": 6024.62643, "trades": 78, "taker_buy_base": 964727.0, "taker_buy_quote": 3427.57941 }, { "timestamp": 1772290800000, "datetime": "2026-02-28T15:00:00", "open": 0.00354, "high": 0.00359, "low": 0.00354, "close": 0.00356, "volume": 697448.0, "close_time": 1772294399999, "quote_volume": 2489.88214, "trades": 32, "taker_buy_base": 340753.0, "taker_buy_quote": 1216.01895 }, { "timestamp": 1772294400000, "datetime": "2026-02-28T16:00:00", "open": 0.00356, "high": 0.00356, "low": 0.00354, "close": 0.00355, "volume": 730112.0, "close_time": 1772297999999, "quote_volume": 2591.1804, "trades": 33, "taker_buy_base": 337661.0, "taker_buy_quote": 1198.32236 }, { "timestamp": 1772298000000, "datetime": "2026-02-28T17:00:00", "open": 0.00354, "high": 0.00356, "low": 0.00351, "close": 0.00354, "volume": 1201854.0, "close_time": 1772301599999, "quote_volume": 4252.34616, "trades": 52, "taker_buy_base": 768973.0, "taker_buy_quote": 2723.48115 }, { "timestamp": 1772301600000, "datetime": "2026-02-28T18:00:00", "open": 0.00353, "high": 0.0036, "low": 0.00352, "close": 0.0036, "volume": 3842160.0, "close_time": 1772305199999, "quote_volume": 13760.54216, "trades": 74, "taker_buy_base": 670724.0, "taker_buy_quote": 2394.99809 }, { "timestamp": 1772305200000, "datetime": "2026-02-28T19:00:00", "open": 0.0036, "high": 0.00364, "low": 0.00359, "close": 0.00363, "volume": 944128.0, "close_time": 1772308799999, "quote_volume": 3402.05263, "trades": 41, "taker_buy_base": 384598.0, "taker_buy_quote": 1387.00461 }, { "timestamp": 1772308800000, "datetime": "2026-02-28T20:00:00", "open": 0.00362, "high": 0.00367, "low": 0.00362, "close": 0.00366, "volume": 4147258.0, "close_time": 1772312399999, "quote_volume": 15158.03224, "trades": 103, "taker_buy_base": 3158486.0, "taker_buy_quote": 11549.55116 }, { "timestamp": 1772312400000, "datetime": "2026-02-28T21:00:00", "open": 0.00366, "high": 0.00366, "low": 0.00363, "close": 0.00364, "volume": 684236.0, "close_time": 1772315999999, "quote_volume": 2492.55062, "trades": 31, "taker_buy_base": 374823.0, "taker_buy_quote": 1366.12962 }, { "timestamp": 1772316000000, "datetime": "2026-02-28T22:00:00", "open": 0.00365, "high": 0.00369, "low": 0.00364, "close": 0.00367, "volume": 995813.0, "close_time": 1772319599999, "quote_volume": 3633.82438, "trades": 30, "taker_buy_base": 233768.0, "taker_buy_quote": 854.75817 }, { "timestamp": 1772319600000, "datetime": "2026-02-28T23:00:00", "open": 0.00367, "high": 0.00367, "low": 0.00364, "close": 0.00364, "volume": 600243.0, "close_time": 1772323199999, "quote_volume": 2193.0232, "trades": 21, "taker_buy_base": 325743.0, "taker_buy_quote": 1190.3982 }, { "timestamp": 1772323200000, "datetime": "2026-03-01T00:00:00", "open": 0.00364, "high": 0.00364, "low": 0.0036, "close": 0.00362, "volume": 810144.0, "close_time": 1772326799999, "quote_volume": 2930.5686, "trades": 35, "taker_buy_base": 258538.0, "taker_buy_quote": 938.00437 }, { "timestamp": 1772326800000, "datetime": "2026-03-01T01:00:00", "open": 0.00361, "high": 0.0037, "low": 0.00358, "close": 0.00367, "volume": 1552987.0, "close_time": 1772330399999, "quote_volume": 5622.87302, "trades": 70, "taker_buy_base": 651705.0, "taker_buy_quote": 2366.95945 }, { "timestamp": 1772330400000, "datetime": "2026-03-01T02:00:00", "open": 0.00369, "high": 0.00373, "low": 0.00368, "close": 0.00369, "volume": 1415492.0, "close_time": 1772333999999, "quote_volume": 5239.51813, "trades": 56, "taker_buy_base": 636550.0, "taker_buy_quote": 2354.41325 }, { "timestamp": 1772334000000, "datetime": "2026-03-01T03:00:00", "open": 0.0037, "high": 0.0037, "low": 0.00364, "close": 0.00364, "volume": 947667.0, "close_time": 1772337599999, "quote_volume": 3464.86451, "trades": 28, "taker_buy_base": 395134.0, "taker_buy_quote": 1443.93781 }, { "timestamp": 1772337600000, "datetime": "2026-03-01T04:00:00", "open": 0.00364, "high": 0.00364, "low": 0.00361, "close": 0.00364, "volume": 507378.0, "close_time": 1772341199999, "quote_volume": 1840.02275, "trades": 21, "taker_buy_base": 318378.0, "taker_buy_quote": 1156.079 }, { "timestamp": 1772341200000, "datetime": "2026-03-01T05:00:00", "open": 0.00364, "high": 0.00366, "low": 0.00364, "close": 0.00366, "volume": 437760.0, "close_time": 1772344799999, "quote_volume": 1597.78824, "trades": 19, "taker_buy_base": 267717.0, "taker_buy_quote": 976.53719 }, { "timestamp": 1772344800000, "datetime": "2026-03-01T06:00:00", "open": 0.00366, "high": 0.00366, "low": 0.00363, "close": 0.00363, "volume": 696645.0, "close_time": 1772348399999, "quote_volume": 2536.99539, "trades": 28, "taker_buy_base": 335077.0, "taker_buy_quote": 1221.14105 }, { "timestamp": 1772348400000, "datetime": "2026-03-01T07:00:00", "open": 0.00363, "high": 0.00363, "low": 0.00358, "close": 0.00362, "volume": 2840300.0, "close_time": 1772351999999, "quote_volume": 10227.29724, "trades": 38, "taker_buy_base": 229974.0, "taker_buy_quote": 829.67864 }, { "timestamp": 1772352000000, "datetime": "2026-03-01T08:00:00", "open": 0.00363, "high": 0.00363, "low": 0.00356, "close": 0.00357, "volume": 575349.0, "close_time": 1772355599999, "quote_volume": 2069.88895, "trades": 27, "taker_buy_base": 276176.0, "taker_buy_quote": 994.79509 }, { "timestamp": 1772355600000, "datetime": "2026-03-01T09:00:00", "open": 0.00357, "high": 0.00357, "low": 0.00352, "close": 0.00352, "volume": 605016.0, "close_time": 1772359199999, "quote_volume": 2147.98095, "trades": 27, "taker_buy_base": 379952.0, "taker_buy_quote": 1350.185 }, { "timestamp": 1772359200000, "datetime": "2026-03-01T10:00:00", "open": 0.00352, "high": 0.00356, "low": 0.00352, "close": 0.00356, "volume": 293892.0, "close_time": 1772362799999, "quote_volume": 1040.84936, "trades": 13, "taker_buy_base": 123362.0, "taker_buy_quote": 436.17661 }, { "timestamp": 1772362800000, "datetime": "2026-03-01T11:00:00", "open": 0.00356, "high": 0.00359, "low": 0.00355, "close": 0.00356, "volume": 644392.0, "close_time": 1772366399999, "quote_volume": 2301.83126, "trades": 25, "taker_buy_base": 289093.0, "taker_buy_quote": 1032.40146 }, { "timestamp": 1772366400000, "datetime": "2026-03-01T12:00:00", "open": 0.00355, "high": 0.00355, "low": 0.0035, "close": 0.0035, "volume": 488497.0, "close_time": 1772369999999, "quote_volume": 1719.79352, "trades": 23, "taker_buy_base": 218026.0, "taker_buy_quote": 766.68876 }, { "timestamp": 1772370000000, "datetime": "2026-03-01T13:00:00", "open": 0.0035, "high": 0.00357, "low": 0.00348, "close": 0.00356, "volume": 1506450.0, "close_time": 1772373599999, "quote_volume": 5276.88303, "trades": 70, "taker_buy_base": 1088677.0, "taker_buy_quote": 3807.62405 }, { "timestamp": 1772373600000, "datetime": "2026-03-01T14:00:00", "open": 0.00356, "high": 0.00357, "low": 0.00351, "close": 0.00351, "volume": 1096351.0, "close_time": 1772377199999, "quote_volume": 3886.73551, "trades": 58, "taker_buy_base": 361730.0, "taker_buy_quote": 1278.17715 }, { "timestamp": 1772377200000, "datetime": "2026-03-01T15:00:00", "open": 0.00351, "high": 0.00352, "low": 0.00349, "close": 0.00349, "volume": 627830.0, "close_time": 1772380799999, "quote_volume": 2201.60944, "trades": 32, "taker_buy_base": 373308.0, "taker_buy_quote": 1308.2786 }, { "timestamp": 1772380800000, "datetime": "2026-03-01T16:00:00", "open": 0.00348, "high": 0.00352, "low": 0.00346, "close": 0.00349, "volume": 3276933.0, "close_time": 1772384399999, "quote_volume": 11500.2583, "trades": 106, "taker_buy_base": 730644.0, "taker_buy_quote": 2548.2134 }, { "timestamp": 1772384400000, "datetime": "2026-03-01T17:00:00", "open": 0.00349, "high": 0.0035, "low": 0.00345, "close": 0.00346, "volume": 3742172.0, "close_time": 1772387999999, "quote_volume": 12961.7282, "trades": 69, "taker_buy_base": 2920419.0, "taker_buy_quote": 10114.90702 }, { "timestamp": 1772388000000, "datetime": "2026-03-01T18:00:00", "open": 0.00346, "high": 0.0035, "low": 0.00346, "close": 0.00349, "volume": 554615.0, "close_time": 1772391599999, "quote_volume": 1933.68962, "trades": 25, "taker_buy_base": 267739.0, "taker_buy_quote": 933.38171 }, { "timestamp": 1772391600000, "datetime": "2026-03-01T19:00:00", "open": 0.00347, "high": 0.00347, "low": 0.00343, "close": 0.00345, "volume": 1263960.0, "close_time": 1772395199999, "quote_volume": 4361.053, "trades": 49, "taker_buy_base": 563564.0, "taker_buy_quote": 1946.29891 }, { "timestamp": 1772395200000, "datetime": "2026-03-01T20:00:00", "open": 0.00343, "high": 0.00346, "low": 0.00337, "close": 0.00337, "volume": 2807072.0, "close_time": 1772398799999, "quote_volume": 9598.31535, "trades": 64, "taker_buy_base": 898491.0, "taker_buy_quote": 3063.65415 }, { "timestamp": 1772398800000, "datetime": "2026-03-01T21:00:00", "open": 0.00337, "high": 0.00343, "low": 0.00337, "close": 0.00343, "volume": 399917.0, "close_time": 1772402399999, "quote_volume": 1364.95111, "trades": 16, "taker_buy_base": 327206.0, "taker_buy_quote": 1115.89879 }, { "timestamp": 1772402400000, "datetime": "2026-03-01T22:00:00", "open": 0.00344, "high": 0.00349, "low": 0.00344, "close": 0.00346, "volume": 2184614.0, "close_time": 1772405999999, "quote_volume": 7608.33968, "trades": 46, "taker_buy_base": 1958422.0, "taker_buy_quote": 6824.29786 }, { "timestamp": 1772406000000, "datetime": "2026-03-01T23:00:00", "open": 0.00347, "high": 0.00349, "low": 0.00345, "close": 0.00345, "volume": 2455515.0, "close_time": 1772409599999, "quote_volume": 8497.63157, "trades": 23, "taker_buy_base": 2210780.0, "taker_buy_quote": 7649.60987 }, { "timestamp": 1772409600000, "datetime": "2026-03-02T00:00:00", "open": 0.00346, "high": 0.0035, "low": 0.00346, "close": 0.0035, "volume": 652215.0, "close_time": 1772413199999, "quote_volume": 2266.73822, "trades": 28, "taker_buy_base": 237729.0, "taker_buy_quote": 824.79484 }, { "timestamp": 1772413200000, "datetime": "2026-03-02T01:00:00", "open": 0.00352, "high": 0.00353, "low": 0.0035, "close": 0.0035, "volume": 865670.0, "close_time": 1772416799999, "quote_volume": 3038.24036, "trades": 39, "taker_buy_base": 407148.0, "taker_buy_quote": 1429.16465 }, { "timestamp": 1772416800000, "datetime": "2026-03-02T02:00:00", "open": 0.00351, "high": 0.00351, "low": 0.00347, "close": 0.00348, "volume": 1110956.0, "close_time": 1772420399999, "quote_volume": 3874.92439, "trades": 41, "taker_buy_base": 574266.0, "taker_buy_quote": 2002.84614 }, { "timestamp": 1772420400000, "datetime": "2026-03-02T03:00:00", "open": 0.00348, "high": 0.00355, "low": 0.00347, "close": 0.00353, "volume": 872846.0, "close_time": 1772423999999, "quote_volume": 3068.37051, "trades": 44, "taker_buy_base": 560566.0, "taker_buy_quote": 1968.56931 }, { "timestamp": 1772424000000, "datetime": "2026-03-02T04:00:00", "open": 0.00354, "high": 0.00355, "low": 0.00354, "close": 0.00355, "volume": 743280.0, "close_time": 1772427599999, "quote_volume": 2633.9016, "trades": 26, "taker_buy_base": 250652.0, "taker_buy_quote": 888.34473 }, { "timestamp": 1772427600000, "datetime": "2026-03-02T05:00:00", "open": 0.00356, "high": 0.00356, "low": 0.00355, "close": 0.00355, "volume": 70875.0, "close_time": 1772431199999, "quote_volume": 252.07875, "trades": 3, "taker_buy_base": 47250.0, "taker_buy_quote": 168.21 }, { "timestamp": 1772431200000, "datetime": "2026-03-02T06:00:00", "open": 0.00354, "high": 0.00354, "low": 0.00349, "close": 0.00353, "volume": 331826.0, "close_time": 1772434799999, "quote_volume": 1168.8806, "trades": 15, "taker_buy_base": 194155.0, "taker_buy_quote": 684.23745 }, { "timestamp": 1772434800000, "datetime": "2026-03-02T07:00:00", "open": 0.00352, "high": 0.00352, "low": 0.00349, "close": 0.00351, "volume": 401625.0, "close_time": 1772438399999, "quote_volume": 1407.5775, "trades": 19, "taker_buy_base": 259875.0, "taker_buy_quote": 911.21625 }, { "timestamp": 1772438400000, "datetime": "2026-03-02T08:00:00", "open": 0.00352, "high": 0.00354, "low": 0.00348, "close": 0.00353, "volume": 2669850.0, "close_time": 1772441999999, "quote_volume": 9332.28421, "trades": 58, "taker_buy_base": 1545480.0, "taker_buy_quote": 5397.64186 }, { "timestamp": 1772442000000, "datetime": "2026-03-02T09:00:00", "open": 0.00353, "high": 0.00375, "low": 0.00353, "close": 0.00361, "volume": 3707820.0, "close_time": 1772445599999, "quote_volume": 13573.46944, "trades": 166, "taker_buy_base": 1931356.0, "taker_buy_quote": 7076.85227 }, { "timestamp": 1772445600000, "datetime": "2026-03-02T10:00:00", "open": 0.00361, "high": 0.00368, "low": 0.00358, "close": 0.00363, "volume": 3015084.0, "close_time": 1772449199999, "quote_volume": 10927.14346, "trades": 135, "taker_buy_base": 2202991.0, "taker_buy_quote": 7970.31596 }, { "timestamp": 1772449200000, "datetime": "2026-03-02T11:00:00", "open": 0.00364, "high": 0.00365, "low": 0.0036, "close": 0.00362, "volume": 872754.0, "close_time": 1772452799999, "quote_volume": 3162.95155, "trades": 38, "taker_buy_base": 360972.0, "taker_buy_quote": 1307.08587 }, { "timestamp": 1772452800000, "datetime": "2026-03-02T12:00:00", "open": 0.00361, "high": 0.0037, "low": 0.00361, "close": 0.00364, "volume": 4491601.0, "close_time": 1772456399999, "quote_volume": 16455.34506, "trades": 105, "taker_buy_base": 1532001.0, "taker_buy_quote": 5603.89087 }, { "timestamp": 1772456400000, "datetime": "2026-03-02T13:00:00", "open": 0.00365, "high": 0.00366, "low": 0.00357, "close": 0.00361, "volume": 2922855.0, "close_time": 1772459999999, "quote_volume": 10556.22414, "trades": 126, "taker_buy_base": 1049223.0, "taker_buy_quote": 3783.61068 }, { "timestamp": 1772460000000, "datetime": "2026-03-02T14:00:00", "open": 0.00361, "high": 0.00372, "low": 0.00361, "close": 0.0037, "volume": 1418083.0, "close_time": 1772463599999, "quote_volume": 5191.76907, "trades": 69, "taker_buy_base": 765523.0, "taker_buy_quote": 2803.02071 }, { "timestamp": 1772463600000, "datetime": "2026-03-02T15:00:00", "open": 0.0037, "high": 0.00376, "low": 0.0037, "close": 0.00375, "volume": 2931170.0, "close_time": 1772467199999, "quote_volume": 10959.89782, "trades": 99, "taker_buy_base": 1198030.0, "taker_buy_quote": 4481.41615 }, { "timestamp": 1772467200000, "datetime": "2026-03-02T16:00:00", "open": 0.00375, "high": 0.00377, "low": 0.00368, "close": 0.00371, "volume": 4656115.0, "close_time": 1772470799999, "quote_volume": 17369.38094, "trades": 125, "taker_buy_base": 2763088.0, "taker_buy_quote": 10326.27515 }, { "timestamp": 1772470800000, "datetime": "2026-03-02T17:00:00", "open": 0.0037, "high": 0.00371, "low": 0.00364, "close": 0.00365, "volume": 765255.0, "close_time": 1772474399999, "quote_volume": 2802.16893, "trades": 40, "taker_buy_base": 481835.0, "taker_buy_quote": 1763.06701 }, { "timestamp": 1772474400000, "datetime": "2026-03-02T18:00:00", "open": 0.00364, "high": 0.00364, "low": 0.00363, "close": 0.00364, "volume": 694778.0, "close_time": 1772477999999, "quote_volume": 2528.43609, "trades": 27, "taker_buy_base": 497445.0, "taker_buy_quote": 1810.46355 }, { "timestamp": 1772478000000, "datetime": "2026-03-02T19:00:00", "open": 0.00363, "high": 0.00369, "low": 0.00362, "close": 0.00366, "volume": 1068753.0, "close_time": 1772481599999, "quote_volume": 3912.90809, "trades": 45, "taker_buy_base": 738536.0, "taker_buy_quote": 2701.6868 }, { "timestamp": 1772481600000, "datetime": "2026-03-02T20:00:00", "open": 0.00366, "high": 0.00366, "low": 0.00364, "close": 0.00364, "volume": 733857.0, "close_time": 1772485199999, "quote_volume": 2675.50927, "trades": 31, "taker_buy_base": 399524.0, "taker_buy_quote": 1457.07752 }, { "timestamp": 1772485200000, "datetime": "2026-03-02T21:00:00", "open": 0.00363, "high": 0.00365, "low": 0.00363, "close": 0.00364, "volume": 321840.0, "close_time": 1772488799999, "quote_volume": 1169.85572, "trades": 14, "taker_buy_base": 118460.0, "taker_buy_quote": 431.05888 }, { "timestamp": 1772488800000, "datetime": "2026-03-02T22:00:00", "open": 0.00365, "high": 0.00365, "low": 0.00364, "close": 0.00365, "volume": 151601.0, "close_time": 1772492399999, "quote_volume": 553.20045, "trades": 9, "taker_buy_base": 27991.0, "taker_buy_quote": 102.16715 }, { "timestamp": 1772492400000, "datetime": "2026-03-02T23:00:00", "open": 0.00363, "high": 0.00363, "low": 0.00355, "close": 0.0036, "volume": 1072343.0, "close_time": 1772495999999, "quote_volume": 3855.17108, "trades": 43, "taker_buy_base": 660279.0, "taker_buy_quote": 2377.13098 }, { "timestamp": 1772496000000, "datetime": "2026-03-03T00:00:00", "open": 0.00361, "high": 0.00361, "low": 0.00354, "close": 0.00356, "volume": 424651.0, "close_time": 1772499599999, "quote_volume": 1516.16435, "trades": 22, "taker_buy_base": 293329.0, "taker_buy_quote": 1046.73859 }, { "timestamp": 1772499600000, "datetime": "2026-03-03T01:00:00", "open": 0.00359, "high": 0.00361, "low": 0.00356, "close": 0.00356, "volume": 663780.0, "close_time": 1772503199999, "quote_volume": 2368.8141, "trades": 15, "taker_buy_base": 131697.0, "taker_buy_quote": 469.73579 }, { "timestamp": 1772503200000, "datetime": "2026-03-03T02:00:00", "open": 0.00356, "high": 0.00358, "low": 0.00355, "close": 0.00357, "volume": 557317.0, "close_time": 1772506799999, "quote_volume": 1987.46047, "trades": 26, "taker_buy_base": 321442.0, "taker_buy_quote": 1145.8493 }, { "timestamp": 1772506800000, "datetime": "2026-03-03T03:00:00", "open": 0.00358, "high": 0.00362, "low": 0.00357, "close": 0.00362, "volume": 1105260.0, "close_time": 1772510399999, "quote_volume": 3980.17277, "trades": 53, "taker_buy_base": 686726.0, "taker_buy_quote": 2475.50519 }, { "timestamp": 1772510400000, "datetime": "2026-03-03T04:00:00", "open": 0.00361, "high": 0.00362, "low": 0.0036, "close": 0.0036, "volume": 628689.0, "close_time": 1772513999999, "quote_volume": 2267.67769, "trades": 27, "taker_buy_base": 201161.0, "taker_buy_quote": 726.24013 }, { "timestamp": 1772514000000, "datetime": "2026-03-03T05:00:00", "open": 0.00359, "high": 0.00359, "low": 0.00353, "close": 0.00354, "volume": 1115525.0, "close_time": 1772517599999, "quote_volume": 3960.60326, "trades": 96, "taker_buy_base": 492731.0, "taker_buy_quote": 1748.19582 }, { "timestamp": 1772517600000, "datetime": "2026-03-03T06:00:00", "open": 0.00353, "high": 0.00356, "low": 0.00352, "close": 0.00355, "volume": 755741.0, "close_time": 1772521199999, "quote_volume": 2678.86021, "trades": 45, "taker_buy_base": 291513.0, "taker_buy_quote": 1033.20041 }, { "timestamp": 1772521200000, "datetime": "2026-03-03T07:00:00", "open": 0.00355, "high": 0.00357, "low": 0.00354, "close": 0.00357, "volume": 337906.0, "close_time": 1772524799999, "quote_volume": 1200.32338, "trades": 17, "taker_buy_base": 151738.0, "taker_buy_quote": 539.94943 }, { "timestamp": 1772524800000, "datetime": "2026-03-03T08:00:00", "open": 0.00356, "high": 0.00356, "low": 0.00348, "close": 0.0035, "volume": 385794.0, "close_time": 1772528399999, "quote_volume": 1356.82748, "trades": 16, "taker_buy_base": 88881.0, "taker_buy_quote": 310.96996 }, { "timestamp": 1772528400000, "datetime": "2026-03-03T09:00:00", "open": 0.00352, "high": 0.00353, "low": 0.00346, "close": 0.00349, "volume": 1041928.0, "close_time": 1772531999999, "quote_volume": 3652.2704, "trades": 43, "taker_buy_base": 599536.0, "taker_buy_quote": 2104.91412 }, { "timestamp": 1772532000000, "datetime": "2026-03-03T10:00:00", "open": 0.00348, "high": 0.00353, "low": 0.00347, "close": 0.00353, "volume": 293230.0, "close_time": 1772535599999, "quote_volume": 1027.45545, "trades": 13, "taker_buy_base": 143766.0, "taker_buy_quote": 502.17067 }, { "timestamp": 1772535600000, "datetime": "2026-03-03T11:00:00", "open": 0.00353, "high": 0.00355, "low": 0.00353, "close": 0.00354, "volume": 871383.0, "close_time": 1772539199999, "quote_volume": 3085.18629, "trades": 44, "taker_buy_base": 757826.0, "taker_buy_quote": 2683.53357 }, { "timestamp": 1772539200000, "datetime": "2026-03-03T12:00:00", "open": 0.00354, "high": 0.00358, "low": 0.00354, "close": 0.00356, "volume": 418008.0, "close_time": 1772542799999, "quote_volume": 1489.71788, "trades": 23, "taker_buy_base": 203753.0, "taker_buy_quote": 725.44601 }, { "timestamp": 1772542800000, "datetime": "2026-03-03T13:00:00", "open": 0.00357, "high": 0.00357, "low": 0.00353, "close": 0.00353, "volume": 648534.0, "close_time": 1772546399999, "quote_volume": 2303.26683, "trades": 29, "taker_buy_base": 331420.0, "taker_buy_quote": 1178.25821 }, { "timestamp": 1772546400000, "datetime": "2026-03-03T14:00:00", "open": 0.00353, "high": 0.00353, "low": 0.00345, "close": 0.00348, "volume": 1216247.0, "close_time": 1772549999999, "quote_volume": 4245.64197, "trades": 48, "taker_buy_base": 519257.0, "taker_buy_quote": 1812.58251 }, { "timestamp": 1772550000000, "datetime": "2026-03-03T15:00:00", "open": 0.00346, "high": 0.00353, "low": 0.00346, "close": 0.00351, "volume": 1751764.0, "close_time": 1772553599999, "quote_volume": 6123.50326, "trades": 75, "taker_buy_base": 1077492.0, "taker_buy_quote": 3764.45972 }, { "timestamp": 1772553600000, "datetime": "2026-03-03T16:00:00", "open": 0.00351, "high": 0.00359, "low": 0.00351, "close": 0.00359, "volume": 1423133.0, "close_time": 1772557199999, "quote_volume": 5058.46814, "trades": 60, "taker_buy_base": 679856.0, "taker_buy_quote": 2416.46555 }, { "timestamp": 1772557200000, "datetime": "2026-03-03T17:00:00", "open": 0.00359, "high": 0.00359, "low": 0.00353, "close": 0.00355, "volume": 1296682.0, "close_time": 1772560799999, "quote_volume": 4608.22372, "trades": 55, "taker_buy_base": 602679.0, "taker_buy_quote": 2142.09785 }, { "timestamp": 1772560800000, "datetime": "2026-03-03T18:00:00", "open": 0.00356, "high": 0.00358, "low": 0.00355, "close": 0.00355, "volume": 529468.0, "close_time": 1772564399999, "quote_volume": 1887.3171, "trades": 26, "taker_buy_base": 202005.0, "taker_buy_quote": 719.44819 }, { "timestamp": 1772564400000, "datetime": "2026-03-03T19:00:00", "open": 0.00354, "high": 0.00354, "low": 0.00349, "close": 0.0035, "volume": 586234.0, "close_time": 1772567999999, "quote_volume": 2057.81094, "trades": 23, "taker_buy_base": 373370.0, "taker_buy_quote": 1310.81814 }, { "timestamp": 1772568000000, "datetime": "2026-03-03T20:00:00", "open": 0.00349, "high": 0.00351, "low": 0.00349, "close": 0.0035, "volume": 365343.0, "close_time": 1772571599999, "quote_volume": 1277.10159, "trades": 16, "taker_buy_base": 241734.0, "taker_buy_quote": 845.17884 }, { "timestamp": 1772571600000, "datetime": "2026-03-03T21:00:00", "open": 0.00348, "high": 0.0035, "low": 0.00348, "close": 0.0035, "volume": 226792.0, "close_time": 1772575199999, "quote_volume": 790.26632, "trades": 11, "taker_buy_base": 173891.0, "taker_buy_quote": 606.17084 }, { "timestamp": 1772575200000, "datetime": "2026-03-03T22:00:00", "open": 0.00351, "high": 0.00353, "low": 0.00351, "close": 0.00353, "volume": 362582.0, "close_time": 1772578799999, "quote_volume": 1277.91767, "trades": 15, "taker_buy_base": 115735.0, "taker_buy_quote": 408.25511 }, { "timestamp": 1772578800000, "datetime": "2026-03-03T23:00:00", "open": 0.00354, "high": 0.00354, "low": 0.0035, "close": 0.0035, "volume": 225251.0, "close_time": 1772582399999, "quote_volume": 796.30181, "trades": 11, "taker_buy_base": 94500.0, "taker_buy_quote": 334.0575 }, { "timestamp": 1772582400000, "datetime": "2026-03-04T00:00:00", "open": 0.00349, "high": 0.00349, "low": 0.00345, "close": 0.00346, "volume": 527077.0, "close_time": 1772585999999, "quote_volume": 1830.23004, "trades": 22, "taker_buy_base": 281147.0, "taker_buy_quote": 975.65463 }, { "timestamp": 1772586000000, "datetime": "2026-03-04T01:00:00", "open": 0.00346, "high": 0.00351, "low": 0.00346, "close": 0.00347, "volume": 875449.0, "close_time": 1772589599999, "quote_volume": 3046.61446, "trades": 38, "taker_buy_base": 453117.0, "taker_buy_quote": 1577.58619 }, { "timestamp": 1772589600000, "datetime": "2026-03-04T02:00:00", "open": 0.00347, "high": 0.00349, "low": 0.00346, "close": 0.00349, "volume": 255686.0, "close_time": 1772593199999, "quote_volume": 887.7025, "trades": 11, "taker_buy_base": 153263.0, "taker_buy_quote": 532.11579 }, { "timestamp": 1772593200000, "datetime": "2026-03-04T03:00:00", "open": 0.0035, "high": 0.0035, "low": 0.00344, "close": 0.00347, "volume": 480917.0, "close_time": 1772596799999, "quote_volume": 1661.33531, "trades": 20, "taker_buy_base": 203836.0, "taker_buy_quote": 703.94038 }, { "timestamp": 1772596800000, "datetime": "2026-03-04T04:00:00", "open": 0.00347, "high": 0.00347, "low": 0.00346, "close": 0.00347, "volume": 367894.0, "close_time": 1772600399999, "quote_volume": 1275.8073, "trades": 41, "taker_buy_base": 167254.0, "taker_buy_quote": 580.1172 }, { "timestamp": 1772600400000, "datetime": "2026-03-04T05:00:00", "open": 0.00347, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 416530.0, "close_time": 1772603999999, "quote_volume": 1448.04871, "trades": 17, "taker_buy_base": 105886.0, "taker_buy_quote": 368.00994 }, { "timestamp": 1772604000000, "datetime": "2026-03-04T06:00:00", "open": 0.00348, "high": 0.00348, "low": 0.00347, "close": 0.00347, "volume": 301183.0, "close_time": 1772607599999, "quote_volume": 1045.95277, "trades": 14, "taker_buy_base": 212025.0, "taker_buy_quote": 736.2566 }, { "timestamp": 1772607600000, "datetime": "2026-03-04T07:00:00", "open": 0.00347, "high": 0.00354, "low": 0.00347, "close": 0.00352, "volume": 665909.0, "close_time": 1772611199999, "quote_volume": 2335.22978, "trades": 33, "taker_buy_base": 292999.0, "taker_buy_quote": 1026.44756 }, { "timestamp": 1772611200000, "datetime": "2026-03-04T08:00:00", "open": 0.00352, "high": 0.00357, "low": 0.00351, "close": 0.00357, "volume": 274444.0, "close_time": 1772614799999, "quote_volume": 972.86966, "trades": 15, "taker_buy_base": 185145.0, "taker_buy_quote": 657.54031 }, { "timestamp": 1772614800000, "datetime": "2026-03-04T09:00:00", "open": 0.00356, "high": 0.00358, "low": 0.00356, "close": 0.00357, "volume": 694207.0, "close_time": 1772618399999, "quote_volume": 2478.32359, "trades": 30, "taker_buy_base": 286443.0, "taker_buy_quote": 1023.13055 }, { "timestamp": 1772618400000, "datetime": "2026-03-04T10:00:00", "open": 0.00358, "high": 0.00358, "low": 0.00352, "close": 0.00354, "volume": 705428.0, "close_time": 1772621999999, "quote_volume": 2503.06938, "trades": 32, "taker_buy_base": 453789.0, "taker_buy_quote": 1609.68087 }, { "timestamp": 1772622000000, "datetime": "2026-03-04T11:00:00", "open": 0.00353, "high": 0.00354, "low": 0.00351, "close": 0.00353, "volume": 329612.0, "close_time": 1772625599999, "quote_volume": 1163.38686, "trades": 15, "taker_buy_base": 255837.0, "taker_buy_quote": 902.72486 }, { "timestamp": 1772625600000, "datetime": "2026-03-04T12:00:00", "open": 0.00354, "high": 0.00355, "low": 0.00351, "close": 0.00353, "volume": 331595.0, "close_time": 1772629199999, "quote_volume": 1169.91388, "trades": 17, "taker_buy_base": 217233.0, "taker_buy_quote": 766.54375 }, { "timestamp": 1772629200000, "datetime": "2026-03-04T13:00:00", "open": 0.00353, "high": 0.00356, "low": 0.00353, "close": 0.00356, "volume": 113928.0, "close_time": 1772632799999, "quote_volume": 404.27379, "trades": 14, "taker_buy_base": 70265.0, "taker_buy_quote": 249.6709 }, { "timestamp": 1772632800000, "datetime": "2026-03-04T14:00:00", "open": 0.00357, "high": 0.00359, "low": 0.00353, "close": 0.00353, "volume": 551989.0, "close_time": 1772636399999, "quote_volume": 1964.76293, "trades": 73, "taker_buy_base": 313008.0, "taker_buy_quote": 1114.90773 }, { "timestamp": 1772636400000, "datetime": "2026-03-04T15:00:00", "open": 0.00355, "high": 0.00359, "low": 0.00354, "close": 0.00359, "volume": 811119.0, "close_time": 1772639999999, "quote_volume": 2892.20566, "trades": 35, "taker_buy_base": 305408.0, "taker_buy_quote": 1088.70979 }, { "timestamp": 1772640000000, "datetime": "2026-03-04T16:00:00", "open": 0.0036, "high": 0.00361, "low": 0.00356, "close": 0.00357, "volume": 678435.0, "close_time": 1772643599999, "quote_volume": 2430.92205, "trades": 35, "taker_buy_base": 393454.0, "taker_buy_quote": 1411.37582 }, { "timestamp": 1772643600000, "datetime": "2026-03-04T17:00:00", "open": 0.00358, "high": 0.00358, "low": 0.00355, "close": 0.00355, "volume": 109456.0, "close_time": 1772647199999, "quote_volume": 390.27994, "trades": 4, "taker_buy_base": 80997.0, "taker_buy_quote": 288.39672 }, { "timestamp": 1772647200000, "datetime": "2026-03-04T18:00:00", "open": 0.00356, "high": 0.00358, "low": 0.00355, "close": 0.00355, "volume": 3635882.0, "close_time": 1772650799999, "quote_volume": 12910.46116, "trades": 41, "taker_buy_base": 172850.0, "taker_buy_quote": 615.17858 }, { "timestamp": 1772650800000, "datetime": "2026-03-04T19:00:00", "open": 0.00357, "high": 0.0036, "low": 0.00357, "close": 0.0036, "volume": 513250.0, "close_time": 1772654399999, "quote_volume": 1839.6693, "trades": 28, "taker_buy_base": 192444.0, "taker_buy_quote": 690.22429 }, { "timestamp": 1772654400000, "datetime": "2026-03-04T20:00:00", "open": 0.00361, "high": 0.00361, "low": 0.00359, "close": 0.00359, "volume": 211400.0, "close_time": 1772657999999, "quote_volume": 761.58202, "trades": 12, "taker_buy_base": 119176.0, "taker_buy_quote": 429.78911 }, { "timestamp": 1772658000000, "datetime": "2026-03-04T21:00:00", "open": 0.00358, "high": 0.0036, "low": 0.00358, "close": 0.0036, "volume": 61110.0, "close_time": 1772661599999, "quote_volume": 219.33576, "trades": 4, "taker_buy_base": 32571.0, "taker_buy_quote": 117.16614 }, { "timestamp": 1772661600000, "datetime": "2026-03-04T22:00:00", "open": 0.00361, "high": 0.00361, "low": 0.00361, "close": 0.00361, "volume": 35756.0, "close_time": 1772665199999, "quote_volume": 129.07916, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1772665200000, "datetime": "2026-03-04T23:00:00", "open": 0.00361, "high": 0.00363, "low": 0.0036, "close": 0.00363, "volume": 372533.0, "close_time": 1772668799999, "quote_volume": 1345.96915, "trades": 16, "taker_buy_base": 47250.0, "taker_buy_quote": 171.5175 }, { "timestamp": 1772668800000, "datetime": "2026-03-05T00:00:00", "open": 0.00362, "high": 0.00363, "low": 0.0036, "close": 0.00362, "volume": 603175.0, "close_time": 1772672399999, "quote_volume": 2178.79636, "trades": 24, "taker_buy_base": 188326.0, "taker_buy_quote": 680.1839 }, { "timestamp": 1772672400000, "datetime": "2026-03-05T01:00:00", "open": 0.00362, "high": 0.00363, "low": 0.00357, "close": 0.00357, "volume": 310728.0, "close_time": 1772675999999, "quote_volume": 1119.82492, "trades": 14, "taker_buy_base": 155233.0, "taker_buy_quote": 561.56059 }, { "timestamp": 1772676000000, "datetime": "2026-03-05T02:00:00", "open": 0.00359, "high": 0.00361, "low": 0.00359, "close": 0.00361, "volume": 147251.0, "close_time": 1772679599999, "quote_volume": 529.00461, "trades": 8, "taker_buy_base": 84950.0, "taker_buy_quote": 305.34402 }, { "timestamp": 1772679600000, "datetime": "2026-03-05T03:00:00", "open": 0.00361, "high": 0.00364, "low": 0.00361, "close": 0.00363, "volume": 309160.0, "close_time": 1772683199999, "quote_volume": 1120.3836, "trades": 15, "taker_buy_base": 281015.0, "taker_buy_quote": 1018.4987 }, { "timestamp": 1772683200000, "datetime": "2026-03-05T04:00:00", "open": 0.00362, "high": 0.00362, "low": 0.0036, "close": 0.00361, "volume": 174475.0, "close_time": 1772686799999, "quote_volume": 629.19024, "trades": 9, "taker_buy_base": 79975.0, "taker_buy_quote": 288.51774 }, { "timestamp": 1772686800000, "datetime": "2026-03-05T05:00:00", "open": 0.00361, "high": 0.00362, "low": 0.00361, "close": 0.00362, "volume": 95632.0, "close_time": 1772690399999, "quote_volume": 345.77298, "trades": 6, "taker_buy_base": 72007.0, "taker_buy_quote": 260.25048 }, { "timestamp": 1772690400000, "datetime": "2026-03-05T06:00:00", "open": 0.00361, "high": 0.00361, "low": 0.00359, "close": 0.00361, "volume": 298399.0, "close_time": 1772693999999, "quote_volume": 1074.82436, "trades": 16, "taker_buy_base": 52005.0, "taker_buy_quote": 187.45425 }, { "timestamp": 1772694000000, "datetime": "2026-03-05T07:00:00", "open": 0.00361, "high": 0.00361, "low": 0.00357, "close": 0.00357, "volume": 277904.0, "close_time": 1772697599999, "quote_volume": 998.94716, "trades": 17, "taker_buy_base": 70875.0, "taker_buy_quote": 254.6775 }, { "timestamp": 1772697600000, "datetime": "2026-03-05T08:00:00", "open": 0.00358, "high": 0.0036, "low": 0.00358, "close": 0.00359, "volume": 193931.0, "close_time": 1772701199999, "quote_volume": 696.64966, "trades": 10, "taker_buy_base": 61957.0, "taker_buy_quote": 223.0452 }, { "timestamp": 1772701200000, "datetime": "2026-03-05T09:00:00", "open": 0.00359, "high": 0.00362, "low": 0.00359, "close": 0.00362, "volume": 3515410.0, "close_time": 1772704799999, "quote_volume": 12692.32375, "trades": 48, "taker_buy_base": 3288511.0, "taker_buy_quote": 11872.32738 }, { "timestamp": 1772704800000, "datetime": "2026-03-05T10:00:00", "open": 0.00361, "high": 0.00362, "low": 0.0036, "close": 0.00361, "volume": 265389.0, "close_time": 1772708399999, "quote_volume": 956.88266, "trades": 12, "taker_buy_base": 34097.0, "taker_buy_quote": 123.19489 }, { "timestamp": 1772708400000, "datetime": "2026-03-05T11:00:00", "open": 0.00361, "high": 0.00361, "low": 0.00359, "close": 0.00359, "volume": 321107.0, "close_time": 1772711999999, "quote_volume": 1156.07865, "trades": 14, "taker_buy_base": 146458.0, "taker_buy_quote": 527.53213 }, { "timestamp": 1772712000000, "datetime": "2026-03-05T12:00:00", "open": 0.00359, "high": 0.00361, "low": 0.00359, "close": 0.00361, "volume": 439699.0, "close_time": 1772715599999, "quote_volume": 1580.19566, "trades": 20, "taker_buy_base": 272074.0, "taker_buy_quote": 977.69066 }, { "timestamp": 1772715600000, "datetime": "2026-03-05T13:00:00", "open": 0.00359, "high": 0.00359, "low": 0.00357, "close": 0.00358, "volume": 279213.0, "close_time": 1772719199999, "quote_volume": 999.27782, "trades": 13, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1772719200000, "datetime": "2026-03-05T14:00:00", "open": 0.0036, "high": 0.00362, "low": 0.0036, "close": 0.00361, "volume": 160432.0, "close_time": 1772722799999, "quote_volume": 578.05855, "trades": 10, "taker_buy_base": 26533.0, "taker_buy_quote": 95.5188 }, { "timestamp": 1772722800000, "datetime": "2026-03-05T15:00:00", "open": 0.00358, "high": 0.00359, "low": 0.00356, "close": 0.00358, "volume": 434506.0, "close_time": 1772726399999, "quote_volume": 1554.16334, "trades": 22, "taker_buy_base": 351907.0, "taker_buy_quote": 1259.30502 }, { "timestamp": 1772726400000, "datetime": "2026-03-05T16:00:00", "open": 0.00355, "high": 0.00355, "low": 0.00351, "close": 0.00354, "volume": 928713.0, "close_time": 1772729999999, "quote_volume": 3282.35893, "trades": 41, "taker_buy_base": 507779.0, "taker_buy_quote": 1793.81205 }, { "timestamp": 1772730000000, "datetime": "2026-03-05T17:00:00", "open": 0.00354, "high": 0.00354, "low": 0.0035, "close": 0.00351, "volume": 520360.0, "close_time": 1772733599999, "quote_volume": 1830.54563, "trades": 24, "taker_buy_base": 270308.0, "taker_buy_quote": 950.51157 }, { "timestamp": 1772733600000, "datetime": "2026-03-05T18:00:00", "open": 0.00351, "high": 0.00358, "low": 0.00351, "close": 0.00358, "volume": 583061.0, "close_time": 1772737199999, "quote_volume": 2059.80321, "trades": 21, "taker_buy_base": 323186.0, "taker_buy_quote": 1140.08196 }, { "timestamp": 1772737200000, "datetime": "2026-03-05T19:00:00", "open": 0.00358, "high": 0.00359, "low": 0.00357, "close": 0.00358, "volume": 757165.0, "close_time": 1772740799999, "quote_volume": 2711.61926, "trades": 34, "taker_buy_base": 387748.0, "taker_buy_quote": 1388.42243 }, { "timestamp": 1772740800000, "datetime": "2026-03-05T20:00:00", "open": 0.00357, "high": 0.0036, "low": 0.00357, "close": 0.00359, "volume": 453789.0, "close_time": 1772744399999, "quote_volume": 1625.69673, "trades": 19, "taker_buy_base": 212625.0, "taker_buy_quote": 761.67 }, { "timestamp": 1772744400000, "datetime": "2026-03-05T21:00:00", "open": 0.0036, "high": 0.0036, "low": 0.00358, "close": 0.00358, "volume": 293168.0, "close_time": 1772747999999, "quote_volume": 1053.08519, "trades": 13, "taker_buy_base": 170209.0, "taker_buy_quote": 611.23822 }, { "timestamp": 1772748000000, "datetime": "2026-03-05T22:00:00", "open": 0.00359, "high": 0.00359, "low": 0.00357, "close": 0.00357, "volume": 85801.0, "close_time": 1772751599999, "quote_volume": 307.08059, "trades": 4, "taker_buy_base": 38551.0, "taker_buy_quote": 138.39809 }, { "timestamp": 1772751600000, "datetime": "2026-03-05T23:00:00", "open": 0.00358, "high": 0.0036, "low": 0.00358, "close": 0.00358, "volume": 252960.0, "close_time": 1772755199999, "quote_volume": 908.18935, "trades": 16, "taker_buy_base": 189587.0, "taker_buy_quote": 681.13984 }, { "timestamp": 1772755200000, "datetime": "2026-03-06T00:00:00", "open": 0.00358, "high": 0.00365, "low": 0.00358, "close": 0.00362, "volume": 1526922.0, "close_time": 1772758799999, "quote_volume": 5524.73756, "trades": 64, "taker_buy_base": 757839.0, "taker_buy_quote": 2751.77354 }, { "timestamp": 1772758800000, "datetime": "2026-03-06T01:00:00", "open": 0.00362, "high": 0.0037, "low": 0.00361, "close": 0.00367, "volume": 1030924.0, "close_time": 1772762399999, "quote_volume": 3752.99716, "trades": 56, "taker_buy_base": 395620.0, "taker_buy_quote": 1442.32712 }, { "timestamp": 1772762400000, "datetime": "2026-03-06T02:00:00", "open": 0.00368, "high": 0.00369, "low": 0.00365, "close": 0.00365, "volume": 556474.0, "close_time": 1772765999999, "quote_volume": 2041.61735, "trades": 27, "taker_buy_base": 224467.0, "taker_buy_quote": 824.12118 }, { "timestamp": 1772766000000, "datetime": "2026-03-06T03:00:00", "open": 0.00366, "high": 0.00367, "low": 0.00365, "close": 0.00366, "volume": 236766.0, "close_time": 1772769599999, "quote_volume": 867.01535, "trades": 13, "taker_buy_base": 184515.0, "taker_buy_quote": 675.77669 }, { "timestamp": 1772769600000, "datetime": "2026-03-06T04:00:00", "open": 0.00367, "high": 0.00369, "low": 0.00366, "close": 0.00366, "volume": 566238.0, "close_time": 1772773199999, "quote_volume": 2079.83451, "trades": 29, "taker_buy_base": 320053.0, "taker_buy_quote": 1175.77421 }, { "timestamp": 1772773200000, "datetime": "2026-03-06T05:00:00", "open": 0.00369, "high": 0.00371, "low": 0.00367, "close": 0.00368, "volume": 815897.0, "close_time": 1772776799999, "quote_volume": 3008.82815, "trades": 38, "taker_buy_base": 324352.0, "taker_buy_quote": 1197.01493 }, { "timestamp": 1772776800000, "datetime": "2026-03-06T06:00:00", "open": 0.00369, "high": 0.00369, "low": 0.00367, "close": 0.00368, "volume": 333037.0, "close_time": 1772780399999, "quote_volume": 1225.72862, "trades": 19, "taker_buy_base": 92175.0, "taker_buy_quote": 339.50016 }, { "timestamp": 1772780400000, "datetime": "2026-03-06T07:00:00", "open": 0.00368, "high": 0.0037, "low": 0.00367, "close": 0.00369, "volume": 334121.0, "close_time": 1772783999999, "quote_volume": 1231.06134, "trades": 20, "taker_buy_base": 132264.0, "taker_buy_quote": 486.90569 }, { "timestamp": 1772784000000, "datetime": "2026-03-06T08:00:00", "open": 0.00368, "high": 0.00372, "low": 0.00367, "close": 0.00372, "volume": 794838.0, "close_time": 1772787599999, "quote_volume": 2924.51821, "trades": 28, "taker_buy_base": 635157.0, "taker_buy_quote": 2336.71451 }, { "timestamp": 1772787600000, "datetime": "2026-03-06T09:00:00", "open": 0.00371, "high": 0.00371, "low": 0.00367, "close": 0.00369, "volume": 667344.0, "close_time": 1772791199999, "quote_volume": 2458.80321, "trades": 37, "taker_buy_base": 496098.0, "taker_buy_quote": 1827.43146 }, { "timestamp": 1772791200000, "datetime": "2026-03-06T10:00:00", "open": 0.0037, "high": 0.00372, "low": 0.00368, "close": 0.0037, "volume": 2203252.0, "close_time": 1772794799999, "quote_volume": 8145.07602, "trades": 48, "taker_buy_base": 1817732.0, "taker_buy_quote": 6718.39574 }, { "timestamp": 1772794800000, "datetime": "2026-03-06T11:00:00", "open": 0.00369, "high": 0.00369, "low": 0.00361, "close": 0.00361, "volume": 720840.0, "close_time": 1772798399999, "quote_volume": 2636.77683, "trades": 22, "taker_buy_base": 102232.0, "taker_buy_quote": 372.54092 }, { "timestamp": 1772798400000, "datetime": "2026-03-06T12:00:00", "open": 0.0036, "high": 0.00362, "low": 0.00358, "close": 0.00358, "volume": 1754109.0, "close_time": 1772801999999, "quote_volume": 6307.5599, "trades": 29, "taker_buy_base": 203475.0, "taker_buy_quote": 731.89515 }, { "timestamp": 1772802000000, "datetime": "2026-03-06T13:00:00", "open": 0.00358, "high": 0.0036, "low": 0.00355, "close": 0.00355, "volume": 2490533.0, "close_time": 1772805599999, "quote_volume": 8908.35269, "trades": 67, "taker_buy_base": 1270373.0, "taker_buy_quote": 4545.13138 }, { "timestamp": 1772805600000, "datetime": "2026-03-06T14:00:00", "open": 0.00354, "high": 0.00356, "low": 0.00351, "close": 0.00351, "volume": 2876357.0, "close_time": 1772809199999, "quote_volume": 10166.48781, "trades": 58, "taker_buy_base": 1264707.0, "taker_buy_quote": 4475.10737 }, { "timestamp": 1772809200000, "datetime": "2026-03-06T15:00:00", "open": 0.00352, "high": 0.00354, "low": 0.00351, "close": 0.00351, "volume": 1865158.0, "close_time": 1772812799999, "quote_volume": 6581.24877, "trades": 41, "taker_buy_base": 1215231.0, "taker_buy_quote": 4287.15366 }, { "timestamp": 1772812800000, "datetime": "2026-03-06T16:00:00", "open": 0.0035, "high": 0.00351, "low": 0.00348, "close": 0.00351, "volume": 422230.0, "close_time": 1772816399999, "quote_volume": 1479.26866, "trades": 17, "taker_buy_base": 320949.0, "taker_buy_quote": 1124.29486 }, { "timestamp": 1772816400000, "datetime": "2026-03-06T17:00:00", "open": 0.0035, "high": 0.00351, "low": 0.00349, "close": 0.00351, "volume": 331151.0, "close_time": 1772819999999, "quote_volume": 1158.59218, "trades": 18, "taker_buy_base": 46693.0, "taker_buy_quote": 162.95857 }, { "timestamp": 1772820000000, "datetime": "2026-03-06T18:00:00", "open": 0.00351, "high": 0.00354, "low": 0.00351, "close": 0.00354, "volume": 1221574.0, "close_time": 1772823599999, "quote_volume": 4301.14516, "trades": 23, "taker_buy_base": 1076683.0, "taker_buy_quote": 3790.84599 }, { "timestamp": 1772823600000, "datetime": "2026-03-06T19:00:00", "open": 0.00355, "high": 0.00355, "low": 0.00355, "close": 0.00355, "volume": 369969.0, "close_time": 1772827199999, "quote_volume": 1313.38995, "trades": 13, "taker_buy_base": 317718.0, "taker_buy_quote": 1127.8989 }, { "timestamp": 1772827200000, "datetime": "2026-03-06T20:00:00", "open": 0.00354, "high": 0.00355, "low": 0.00351, "close": 0.00351, "volume": 1219223.0, "close_time": 1772830799999, "quote_volume": 4306.18583, "trades": 25, "taker_buy_base": 1166972.0, "taker_buy_quote": 4121.56563 }, { "timestamp": 1772830800000, "datetime": "2026-03-06T21:00:00", "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 412018.0, "close_time": 1772834399999, "quote_volume": 1458.16463, "trades": 7, "taker_buy_base": 377184.0, "taker_buy_quote": 1335.20061 }, { "timestamp": 1772834400000, "datetime": "2026-03-06T22:00:00", "open": 0.00353, "high": 0.00353, "low": 0.00353, "close": 0.00353, "volume": 209161.0, "close_time": 1772837999999, "quote_volume": 738.33833, "trades": 2, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1772838000000, "datetime": "2026-03-06T23:00:00", "open": 0.00354, "high": 0.00354, "low": 0.00354, "close": 0.00354, "volume": 206159.0, "close_time": 1772841599999, "quote_volume": 729.80286, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1772841600000, "datetime": "2026-03-07T00:00:00", "open": 0.00351, "high": 0.00352, "low": 0.00351, "close": 0.00351, "volume": 388822.0, "close_time": 1772845199999, "quote_volume": 1368.40666, "trades": 4, "taker_buy_base": 157985.0, "taker_buy_quote": 556.1072 }, { "timestamp": 1772845200000, "datetime": "2026-03-07T01:00:00", "open": 0.00349, "high": 0.00349, "low": 0.00348, "close": 0.00349, "volume": 408525.0, "close_time": 1772848799999, "quote_volume": 1425.6667, "trades": 4, "taker_buy_base": 8594.0, "taker_buy_quote": 29.99306 }, { "timestamp": 1772848800000, "datetime": "2026-03-07T02:00:00", "open": 0.00349, "high": 0.00349, "low": 0.00349, "close": 0.00349, "volume": 235393.0, "close_time": 1772852399999, "quote_volume": 821.52157, "trades": 2, "taker_buy_base": 235393.0, "taker_buy_quote": 821.52157 }, { "timestamp": 1772852400000, "datetime": "2026-03-07T03:00:00", "open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 29067.0, "close_time": 1772855999999, "quote_volume": 101.7345, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1772856000000, "datetime": "2026-03-07T04:00:00", "open": 0.00348, "high": 0.00348, "low": 0.00348, "close": 0.00348, "volume": 402956.0, "close_time": 1772859599999, "quote_volume": 1402.28688, "trades": 2, "taker_buy_base": 196797.0, "taker_buy_quote": 684.85356 }, { "timestamp": 1772859600000, "datetime": "2026-03-07T05:00:00", "open": 0.00349, "high": 0.00349, "low": 0.00341, "close": 0.00343, "volume": 1886116.0, "close_time": 1772863199999, "quote_volume": 6458.99955, "trades": 17, "taker_buy_base": 962311.0, "taker_buy_quote": 3295.67247 }, { "timestamp": 1772863200000, "datetime": "2026-03-07T06:00:00", "open": 0.00344, "high": 0.00344, "low": 0.00337, "close": 0.0034, "volume": 2800036.0, "close_time": 1772866799999, "quote_volume": 9519.32197, "trades": 57, "taker_buy_base": 1096252.0, "taker_buy_quote": 3723.3326 }, { "timestamp": 1772866800000, "datetime": "2026-03-07T07:00:00", "open": 0.00339, "high": 0.0034, "low": 0.00336, "close": 0.0034, "volume": 4531446.0, "close_time": 1772870399999, "quote_volume": 15363.04788, "trades": 67, "taker_buy_base": 2848524.0, "taker_buy_quote": 9658.0748 }, { "timestamp": 1772870400000, "datetime": "2026-03-07T08:00:00", "open": 0.00341, "high": 0.00343, "low": 0.00341, "close": 0.00343, "volume": 425287.0, "close_time": 1772873999999, "quote_volume": 1452.33055, "trades": 14, "taker_buy_base": 322484.0, "taker_buy_quote": 1100.95192 }, { "timestamp": 1772874000000, "datetime": "2026-03-07T09:00:00", "open": 0.00344, "high": 0.00344, "low": 0.00342, "close": 0.00344, "volume": 376916.0, "close_time": 1772877599999, "quote_volume": 1294.84552, "trades": 21, "taker_buy_base": 231476.0, "taker_buy_quote": 795.41352 }, { "timestamp": 1772877600000, "datetime": "2026-03-07T10:00:00", "open": 0.00344, "high": 0.00344, "low": 0.00344, "close": 0.00344, "volume": 514744.0, "close_time": 1772881199999, "quote_volume": 1770.71936, "trades": 9, "taker_buy_base": 429735.0, "taker_buy_quote": 1478.2884 }, { "timestamp": 1772881200000, "datetime": "2026-03-07T11:00:00", "open": 0.00342, "high": 0.00342, "low": 0.00341, "close": 0.00341, "volume": 701396.0, "close_time": 1772884799999, "quote_volume": 2396.2398, "trades": 19, "taker_buy_base": 616277.0, "taker_buy_quote": 2105.60575 }, { "timestamp": 1772884800000, "datetime": "2026-03-07T12:00:00", "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.00338, "volume": 370746.0, "close_time": 1772888399999, "quote_volume": 1256.53105, "trades": 12, "taker_buy_base": 306123.0, "taker_buy_quote": 1037.75697 }, { "timestamp": 1772888400000, "datetime": "2026-03-07T13:00:00", "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 2157376.0, "close_time": 1772891999999, "quote_volume": 7295.24655, "trades": 35, "taker_buy_base": 965842.0, "taker_buy_quote": 3268.41862 }, { "timestamp": 1772892000000, "datetime": "2026-03-07T14:00:00", "open": 0.00337, "high": 0.00337, "low": 0.00334, "close": 0.00335, "volume": 660971.0, "close_time": 1772895599999, "quote_volume": 2216.85666, "trades": 29, "taker_buy_base": 356220.0, "taker_buy_quote": 1195.60759 }, { "timestamp": 1772895600000, "datetime": "2026-03-07T15:00:00", "open": 0.00334, "high": 0.00334, "low": 0.00331, "close": 0.00332, "volume": 396749.0, "close_time": 1772899199999, "quote_volume": 1318.05296, "trades": 26, "taker_buy_base": 234836.0, "taker_buy_quote": 779.29122 }, { "timestamp": 1772899200000, "datetime": "2026-03-07T16:00:00", "open": 0.00332, "high": 0.00334, "low": 0.00332, "close": 0.00334, "volume": 803407.0, "close_time": 1772902799999, "quote_volume": 2675.60669, "trades": 16, "taker_buy_base": 197306.0, "taker_buy_quote": 658.03039 }, { "timestamp": 1772902800000, "datetime": "2026-03-07T17:00:00", "open": 0.00334, "high": 0.00336, "low": 0.00333, "close": 0.00336, "volume": 217862.0, "close_time": 1772906399999, "quote_volume": 728.66121, "trades": 12, "taker_buy_base": 104502.0, "taker_buy_quote": 349.90753 }, { "timestamp": 1772906400000, "datetime": "2026-03-07T18:00:00", "open": 0.00335, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 599530.0, "close_time": 1772909999999, "quote_volume": 2007.72882, "trades": 13, "taker_buy_base": 564696.0, "taker_buy_quote": 1891.38326 }, { "timestamp": 1772910000000, "datetime": "2026-03-07T19:00:00", "open": 0.00333, "high": 0.00334, "low": 0.00332, "close": 0.00332, "volume": 1122440.0, "close_time": 1772913599999, "quote_volume": 3732.99769, "trades": 22, "taker_buy_base": 69668.0, "taker_buy_quote": 231.99444 }, { "timestamp": 1772913600000, "datetime": "2026-03-07T20:00:00", "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00332, "volume": 24577.0, "close_time": 1772917199999, "quote_volume": 81.66724, "trades": 2, "taker_buy_base": 17417.0, "taker_buy_quote": 57.82444 }, { "timestamp": 1772917200000, "datetime": "2026-03-07T21:00:00", "open": 0.00333, "high": 0.00333, "low": 0.00332, "close": 0.00333, "volume": 623489.0, "close_time": 1772920799999, "quote_volume": 2073.80844, "trades": 12, "taker_buy_base": 588655.0, "taker_buy_quote": 1957.98539 }, { "timestamp": 1772920800000, "datetime": "2026-03-07T22:00:00", "open": 0.0033, "high": 0.0033, "low": 0.00326, "close": 0.00328, "volume": 1150215.0, "close_time": 1772924399999, "quote_volume": 3767.4733, "trades": 19, "taker_buy_base": 684831.0, "taker_buy_quote": 2246.92037 }, { "timestamp": 1772924400000, "datetime": "2026-03-07T23:00:00", "open": 0.00327, "high": 0.00328, "low": 0.00326, "close": 0.00328, "volume": 1974375.0, "close_time": 1772927999999, "quote_volume": 6462.69989, "trades": 16, "taker_buy_base": 961470.0, "taker_buy_quote": 3144.35524 }, { "timestamp": 1772928000000, "datetime": "2026-03-08T00:00:00", "open": 0.00328, "high": 0.00328, "low": 0.00326, "close": 0.00328, "volume": 2074113.0, "close_time": 1772931599999, "quote_volume": 6794.06655, "trades": 25, "taker_buy_base": 1072852.0, "taker_buy_quote": 3513.35743 }, { "timestamp": 1772931600000, "datetime": "2026-03-08T01:00:00", "open": 0.00329, "high": 0.00332, "low": 0.00329, "close": 0.00332, "volume": 1821540.0, "close_time": 1772935199999, "quote_volume": 6030.9006, "trades": 38, "taker_buy_base": 806871.0, "taker_buy_quote": 2676.9912 }, { "timestamp": 1772935200000, "datetime": "2026-03-08T02:00:00", "open": 0.00333, "high": 0.00335, "low": 0.0033, "close": 0.00331, "volume": 2934996.0, "close_time": 1772938799999, "quote_volume": 9756.11619, "trades": 51, "taker_buy_base": 944703.0, "taker_buy_quote": 3127.83856 }, { "timestamp": 1772938800000, "datetime": "2026-03-08T03:00:00", "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 2503484.0, "close_time": 1772942399999, "quote_volume": 8270.86164, "trades": 38, "taker_buy_base": 1419323.0, "taker_buy_quote": 4687.71962 }, { "timestamp": 1772942400000, "datetime": "2026-03-08T04:00:00", "open": 0.00331, "high": 0.00331, "low": 0.00327, "close": 0.00328, "volume": 1853428.0, "close_time": 1772945999999, "quote_volume": 6095.34082, "trades": 34, "taker_buy_base": 1188393.0, "taker_buy_quote": 3900.84762 }, { "timestamp": 1772946000000, "datetime": "2026-03-08T05:00:00", "open": 0.00328, "high": 0.00332, "low": 0.00328, "close": 0.00331, "volume": 1520424.0, "close_time": 1772949599999, "quote_volume": 5031.22324, "trades": 17, "taker_buy_base": 285411.0, "taker_buy_quote": 937.73031 }, { "timestamp": 1772949600000, "datetime": "2026-03-08T06:00:00", "open": 0.00332, "high": 0.00335, "low": 0.00332, "close": 0.00334, "volume": 2842282.0, "close_time": 1772953199999, "quote_volume": 9464.34587, "trades": 37, "taker_buy_base": 1365772.0, "taker_buy_quote": 4546.45211 }, { "timestamp": 1772953200000, "datetime": "2026-03-08T07:00:00", "open": 0.00335, "high": 0.00337, "low": 0.00334, "close": 0.00334, "volume": 2593708.0, "close_time": 1772956799999, "quote_volume": 8691.32633, "trades": 34, "taker_buy_base": 1668370.0, "taker_buy_quote": 5588.70974 }, { "timestamp": 1772956800000, "datetime": "2026-03-08T08:00:00", "open": 0.00333, "high": 0.00337, "low": 0.00333, "close": 0.00337, "volume": 1235814.0, "close_time": 1772960399999, "quote_volume": 4122.45273, "trades": 18, "taker_buy_base": 708044.0, "taker_buy_quote": 2364.97863 }, { "timestamp": 1772960400000, "datetime": "2026-03-08T09:00:00", "open": 0.00338, "high": 0.00344, "low": 0.00338, "close": 0.00341, "volume": 4435862.0, "close_time": 1772963999999, "quote_volume": 15125.9183, "trades": 78, "taker_buy_base": 2313549.0, "taker_buy_quote": 7888.6311 }, { "timestamp": 1772964000000, "datetime": "2026-03-08T10:00:00", "open": 0.00343, "high": 0.00343, "low": 0.0034, "close": 0.0034, "volume": 877770.0, "close_time": 1772967599999, "quote_volume": 3001.78426, "trades": 19, "taker_buy_base": 473687.0, "taker_buy_quote": 1619.67602 }, { "timestamp": 1772967600000, "datetime": "2026-03-08T11:00:00", "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 1962765.0, "close_time": 1772971199999, "quote_volume": 6656.86375, "trades": 30, "taker_buy_base": 1780918.0, "taker_buy_quote": 6039.87991 }, { "timestamp": 1772971200000, "datetime": "2026-03-08T12:00:00", "open": 0.00341, "high": 0.00343, "low": 0.00339, "close": 0.00339, "volume": 3134515.0, "close_time": 1772974799999, "quote_volume": 10700.16733, "trades": 51, "taker_buy_base": 1592533.0, "taker_buy_quote": 5425.24912 }, { "timestamp": 1772974800000, "datetime": "2026-03-08T13:00:00", "open": 0.0034, "high": 0.0034, "low": 0.00336, "close": 0.00339, "volume": 3489628.0, "close_time": 1772978399999, "quote_volume": 11792.1274, "trades": 54, "taker_buy_base": 1450579.0, "taker_buy_quote": 4900.89965 }, { "timestamp": 1772978400000, "datetime": "2026-03-08T14:00:00", "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 894276.0, "close_time": 1772981999999, "quote_volume": 3019.75621, "trades": 77, "taker_buy_base": 528233.0, "taker_buy_quote": 1782.70504 }, { "timestamp": 1772982000000, "datetime": "2026-03-08T15:00:00", "open": 0.00338, "high": 0.00338, "low": 0.00335, "close": 0.00336, "volume": 964258.0, "close_time": 1772985599999, "quote_volume": 3242.68842, "trades": 87, "taker_buy_base": 792511.0, "taker_buy_quote": 2666.11678 }, { "timestamp": 1772985600000, "datetime": "2026-03-08T16:00:00", "open": 0.00336, "high": 0.00336, "low": 0.00333, "close": 0.00333, "volume": 2228738.0, "close_time": 1772989199999, "quote_volume": 7474.86239, "trades": 33, "taker_buy_base": 1308163.0, "taker_buy_quote": 4382.76129 }, { "timestamp": 1772989200000, "datetime": "2026-03-08T17:00:00", "open": 0.00334, "high": 0.00337, "low": 0.00334, "close": 0.00336, "volume": 2148188.0, "close_time": 1772992799999, "quote_volume": 7207.10065, "trades": 36, "taker_buy_base": 1351392.0, "taker_buy_quote": 4530.89984 }, { "timestamp": 1772992800000, "datetime": "2026-03-08T18:00:00", "open": 0.00336, "high": 0.00337, "low": 0.00333, "close": 0.00333, "volume": 4045886.0, "close_time": 1772996399999, "quote_volume": 13570.69103, "trades": 155, "taker_buy_base": 1866093.0, "taker_buy_quote": 6259.89356 }, { "timestamp": 1772996400000, "datetime": "2026-03-08T19:00:00", "open": 0.00333, "high": 0.00338, "low": 0.00333, "close": 0.00338, "volume": 1675729.0, "close_time": 1772999999999, "quote_volume": 5629.92968, "trades": 32, "taker_buy_base": 1331434.0, "taker_buy_quote": 4475.12407 }, { "timestamp": 1773000000000, "datetime": "2026-03-08T20:00:00", "open": 0.00337, "high": 0.00339, "low": 0.00337, "close": 0.00338, "volume": 1707597.0, "close_time": 1773003599999, "quote_volume": 5756.25151, "trades": 21, "taker_buy_base": 950303.0, "taker_buy_quote": 3203.47405 }, { "timestamp": 1773003600000, "datetime": "2026-03-08T21:00:00", "open": 0.00336, "high": 0.00336, "low": 0.00336, "close": 0.00336, "volume": 799754.0, "close_time": 1773007199999, "quote_volume": 2687.17344, "trades": 8, "taker_buy_base": 734600.0, "taker_buy_quote": 2468.256 }, { "timestamp": 1773007200000, "datetime": "2026-03-08T22:00:00", "open": 0.00335, "high": 0.00335, "low": 0.0033, "close": 0.00333, "volume": 3453770.0, "close_time": 1773010799999, "quote_volume": 11486.75161, "trades": 59, "taker_buy_base": 1777267.0, "taker_buy_quote": 5906.32128 }, { "timestamp": 1773010800000, "datetime": "2026-03-08T23:00:00", "open": 0.00333, "high": 0.00333, "low": 0.0033, "close": 0.0033, "volume": 2263627.0, "close_time": 1773014399999, "quote_volume": 7515.32968, "trades": 40, "taker_buy_base": 1454811.0, "taker_buy_quote": 4822.98488 }, { "timestamp": 1773014400000, "datetime": "2026-03-09T00:00:00", "open": 0.00331, "high": 0.00334, "low": 0.00331, "close": 0.00333, "volume": 2782915.0, "close_time": 1773017999999, "quote_volume": 9233.38465, "trades": 38, "taker_buy_base": 1336249.0, "taker_buy_quote": 4432.07784 }, { "timestamp": 1773018000000, "datetime": "2026-03-09T01:00:00", "open": 0.00332, "high": 0.00337, "low": 0.00332, "close": 0.00334, "volume": 2208920.0, "close_time": 1773021599999, "quote_volume": 7374.31616, "trades": 41, "taker_buy_base": 1932922.0, "taker_buy_quote": 6453.60187 }, { "timestamp": 1773021600000, "datetime": "2026-03-09T02:00:00", "open": 0.00333, "high": 0.00336, "low": 0.00332, "close": 0.00336, "volume": 884259.0, "close_time": 1773025199999, "quote_volume": 2946.63429, "trades": 24, "taker_buy_base": 444438.0, "taker_buy_quote": 1481.14396 }, { "timestamp": 1773025200000, "datetime": "2026-03-09T03:00:00", "open": 0.00335, "high": 0.0034, "low": 0.00335, "close": 0.00338, "volume": 795427.0, "close_time": 1773028799999, "quote_volume": 2689.13659, "trades": 25, "taker_buy_base": 318651.0, "taker_buy_quote": 1076.58603 }, { "timestamp": 1773028800000, "datetime": "2026-03-09T04:00:00", "open": 0.00339, "high": 0.00339, "low": 0.00339, "close": 0.00339, "volume": 433967.0, "close_time": 1773032399999, "quote_volume": 1471.14813, "trades": 10, "taker_buy_base": 307407.0, "taker_buy_quote": 1042.10973 }, { "timestamp": 1773032400000, "datetime": "2026-03-09T05:00:00", "open": 0.00338, "high": 0.00341, "low": 0.00338, "close": 0.00341, "volume": 560709.0, "close_time": 1773035999999, "quote_volume": 1910.49897, "trades": 11, "taker_buy_base": 50627.0, "taker_buy_quote": 172.13183 }, { "timestamp": 1773036000000, "datetime": "2026-03-09T06:00:00", "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.00338, "volume": 368803.0, "close_time": 1773039599999, "quote_volume": 1252.26928, "trades": 9, "taker_buy_base": 283387.0, "taker_buy_quote": 962.75644 }, { "timestamp": 1773039600000, "datetime": "2026-03-09T07:00:00", "open": 0.00338, "high": 0.0034, "low": 0.00334, "close": 0.0034, "volume": 743938.0, "close_time": 1773043199999, "quote_volume": 2509.0203, "trades": 21, "taker_buy_base": 221498.0, "taker_buy_quote": 748.61839 }, { "timestamp": 1773043200000, "datetime": "2026-03-09T08:00:00", "open": 0.00341, "high": 0.00343, "low": 0.00341, "close": 0.00341, "volume": 668889.0, "close_time": 1773046799999, "quote_volume": 2285.43749, "trades": 18, "taker_buy_base": 502860.0, "taker_buy_quote": 1718.17107 }, { "timestamp": 1773046800000, "datetime": "2026-03-09T09:00:00", "open": 0.0034, "high": 0.00342, "low": 0.0034, "close": 0.0034, "volume": 963320.0, "close_time": 1773050399999, "quote_volume": 3283.31219, "trades": 28, "taker_buy_base": 692208.0, "taker_buy_quote": 2359.20767 }, { "timestamp": 1773050400000, "datetime": "2026-03-09T10:00:00", "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 1485287.0, "close_time": 1773053999999, "quote_volume": 5043.16251, "trades": 41, "taker_buy_base": 1129788.0, "taker_buy_quote": 3837.99087 }, { "timestamp": 1773054000000, "datetime": "2026-03-09T11:00:00", "open": 0.00339, "high": 0.0034, "low": 0.00338, "close": 0.0034, "volume": 831595.0, "close_time": 1773057599999, "quote_volume": 2820.45705, "trades": 21, "taker_buy_base": 463844.0, "taker_buy_quote": 1573.48929 }, { "timestamp": 1773057600000, "datetime": "2026-03-09T12:00:00", "open": 0.00341, "high": 0.00343, "low": 0.00341, "close": 0.00341, "volume": 1115517.0, "close_time": 1773061199999, "quote_volume": 3812.3321, "trades": 27, "taker_buy_base": 426406.0, "taker_buy_quote": 1457.93239 }, { "timestamp": 1773061200000, "datetime": "2026-03-09T13:00:00", "open": 0.00341, "high": 0.00344, "low": 0.00341, "close": 0.00342, "volume": 2532676.0, "close_time": 1773064799999, "quote_volume": 8685.94806, "trades": 53, "taker_buy_base": 2042967.0, "taker_buy_quote": 7006.24792 }, { "timestamp": 1773064800000, "datetime": "2026-03-09T14:00:00", "open": 0.00343, "high": 0.00344, "low": 0.00341, "close": 0.00341, "volume": 1924006.0, "close_time": 1773068399999, "quote_volume": 6590.07242, "trades": 41, "taker_buy_base": 382460.0, "taker_buy_quote": 1310.42063 }, { "timestamp": 1773068400000, "datetime": "2026-03-09T15:00:00", "open": 0.0034, "high": 0.0034, "low": 0.00339, "close": 0.0034, "volume": 544458.0, "close_time": 1773071999999, "quote_volume": 1849.84437, "trades": 15, "taker_buy_base": 208655.0, "taker_buy_quote": 708.85917 }, { "timestamp": 1773072000000, "datetime": "2026-03-09T16:00:00", "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.00339, "volume": 560964.0, "close_time": 1773075599999, "quote_volume": 1903.85131, "trades": 12, "taker_buy_base": 547828.0, "taker_buy_quote": 1859.45163 }, { "timestamp": 1773075600000, "datetime": "2026-03-09T17:00:00", "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.0034, "volume": 284138.0, "close_time": 1773079199999, "quote_volume": 965.31175, "trades": 15, "taker_buy_base": 153372.0, "taker_buy_quote": 521.25565 }, { "timestamp": 1773079200000, "datetime": "2026-03-09T18:00:00", "open": 0.00339, "high": 0.00341, "low": 0.00339, "close": 0.00341, "volume": 631545.0, "close_time": 1773082799999, "quote_volume": 2148.99266, "trades": 12, "taker_buy_base": 495505.0, "taker_buy_quote": 1686.80458 }, { "timestamp": 1773082800000, "datetime": "2026-03-09T19:00:00", "open": 0.0034, "high": 0.00343, "low": 0.0034, "close": 0.00341, "volume": 914729.0, "close_time": 1773086399999, "quote_volume": 3118.41957, "trades": 24, "taker_buy_base": 703017.0, "taker_buy_quote": 2396.52861 }, { "timestamp": 1773086400000, "datetime": "2026-03-09T20:00:00", "open": 0.0034, "high": 0.0034, "low": 0.00338, "close": 0.00338, "volume": 690750.0, "close_time": 1773089999999, "quote_volume": 2341.6425, "trades": 17, "taker_buy_base": 614814.0, "taker_buy_quote": 2083.96634 }, { "timestamp": 1773090000000, "datetime": "2026-03-09T21:00:00", "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 599120.0, "close_time": 1773093599999, "quote_volume": 2028.2294, "trades": 9, "taker_buy_base": 63597.0, "taker_buy_quote": 215.59383 }, { "timestamp": 1773093600000, "datetime": "2026-03-09T22:00:00", "open": 0.00339, "high": 0.00339, "low": 0.00338, "close": 0.00338, "volume": 1092287.0, "close_time": 1773097199999, "quote_volume": 3701.38952, "trades": 7, "taker_buy_base": 264996.0, "taker_buy_quote": 896.89958 }, { "timestamp": 1773097200000, "datetime": "2026-03-09T23:00:00", "open": 0.00337, "high": 0.00337, "low": 0.00337, "close": 0.00337, "volume": 332259.0, "close_time": 1773100799999, "quote_volume": 1119.71283, "trades": 5, "taker_buy_base": 206159.0, "taker_buy_quote": 694.75583 }, { "timestamp": 1773100800000, "datetime": "2026-03-10T00:00:00", "open": 0.00338, "high": 0.00343, "low": 0.00338, "close": 0.00343, "volume": 2155087.0, "close_time": 1773104399999, "quote_volume": 7332.71413, "trades": 41, "taker_buy_base": 1511535.0, "taker_buy_quote": 5143.49194 }, { "timestamp": 1773104400000, "datetime": "2026-03-10T01:00:00", "open": 0.00343, "high": 0.00345, "low": 0.0034, "close": 0.00342, "volume": 1786156.0, "close_time": 1773107999999, "quote_volume": 6131.97395, "trades": 29, "taker_buy_base": 896909.0, "taker_buy_quote": 3077.66347 }, { "timestamp": 1773108000000, "datetime": "2026-03-10T02:00:00", "open": 0.00342, "high": 0.00345, "low": 0.00341, "close": 0.00344, "volume": 1967179.0, "close_time": 1773111599999, "quote_volume": 6747.93317, "trades": 51, "taker_buy_base": 738962.0, "taker_buy_quote": 2533.91085 }, { "timestamp": 1773111600000, "datetime": "2026-03-10T03:00:00", "open": 0.00344, "high": 0.00344, "low": 0.0034, "close": 0.0034, "volume": 516884.0, "close_time": 1773115199999, "quote_volume": 1772.48366, "trades": 21, "taker_buy_base": 227808.0, "taker_buy_quote": 780.36896 }, { "timestamp": 1773115200000, "datetime": "2026-03-10T04:00:00", "open": 0.0034, "high": 0.00345, "low": 0.0034, "close": 0.00345, "volume": 467970.0, "close_time": 1773118799999, "quote_volume": 1606.04878, "trades": 12, "taker_buy_base": 337020.0, "taker_buy_quote": 1156.84638 }, { "timestamp": 1773118800000, "datetime": "2026-03-10T05:00:00", "open": 0.00344, "high": 0.00345, "low": 0.00342, "close": 0.00342, "volume": 488895.0, "close_time": 1773122399999, "quote_volume": 1682.34167, "trades": 12, "taker_buy_base": 383343.0, "taker_buy_quote": 1319.74903 }, { "timestamp": 1773122400000, "datetime": "2026-03-10T06:00:00", "open": 0.00342, "high": 0.00342, "low": 0.0034, "close": 0.0034, "volume": 513566.0, "close_time": 1773125999999, "quote_volume": 1750.5007, "trades": 10, "taker_buy_base": 256783.0, "taker_buy_quote": 873.0622 }, { "timestamp": 1773126000000, "datetime": "2026-03-10T07:00:00", "open": 0.00338, "high": 0.00343, "low": 0.00332, "close": 0.00343, "volume": 3626951.0, "close_time": 1773129599999, "quote_volume": 12303.63052, "trades": 78, "taker_buy_base": 2478672.0, "taker_buy_quote": 8434.38456 }, { "timestamp": 1773129600000, "datetime": "2026-03-10T08:00:00", "open": 0.00344, "high": 0.00344, "low": 0.0034, "close": 0.0034, "volume": 744104.0, "close_time": 1773133199999, "quote_volume": 2547.92841, "trades": 13, "taker_buy_base": 231471.0, "taker_buy_quote": 796.26024 }, { "timestamp": 1773133200000, "datetime": "2026-03-10T09:00:00", "open": 0.0034, "high": 0.00341, "low": 0.00337, "close": 0.0034, "volume": 1468900.0, "close_time": 1773136799999, "quote_volume": 4986.21426, "trades": 45, "taker_buy_base": 871889.0, "taker_buy_quote": 2961.64121 }, { "timestamp": 1773136800000, "datetime": "2026-03-10T10:00:00", "open": 0.0034, "high": 0.00351, "low": 0.00338, "close": 0.00347, "volume": 2225105.0, "close_time": 1773140399999, "quote_volume": 7640.01065, "trades": 64, "taker_buy_base": 672522.0, "taker_buy_quote": 2308.10741 }, { "timestamp": 1773140400000, "datetime": "2026-03-10T11:00:00", "open": 0.0035, "high": 0.00353, "low": 0.00349, "close": 0.0035, "volume": 2240408.0, "close_time": 1773143999999, "quote_volume": 7852.19991, "trades": 35, "taker_buy_base": 1766278.0, "taker_buy_quote": 6191.22619 }, { "timestamp": 1773144000000, "datetime": "2026-03-10T12:00:00", "open": 0.00351, "high": 0.00355, "low": 0.00348, "close": 0.0035, "volume": 2100964.0, "close_time": 1773147599999, "quote_volume": 7370.03359, "trades": 49, "taker_buy_base": 819157.0, "taker_buy_quote": 2876.58632 }, { "timestamp": 1773147600000, "datetime": "2026-03-10T13:00:00", "open": 0.0035, "high": 0.00352, "low": 0.00348, "close": 0.00349, "volume": 4031901.0, "close_time": 1773151199999, "quote_volume": 14099.96734, "trades": 84, "taker_buy_base": 1588550.0, "taker_buy_quote": 5557.35089 }, { "timestamp": 1773151200000, "datetime": "2026-03-10T14:00:00", "open": 0.00349, "high": 0.00353, "low": 0.00347, "close": 0.00353, "volume": 2637812.0, "close_time": 1773154799999, "quote_volume": 9246.57939, "trades": 69, "taker_buy_base": 1754074.0, "taker_buy_quote": 6156.80261 }, { "timestamp": 1773154800000, "datetime": "2026-03-10T15:00:00", "open": 0.00353, "high": 0.00354, "low": 0.00351, "close": 0.00352, "volume": 3332404.0, "close_time": 1773158399999, "quote_volume": 11730.66639, "trades": 75, "taker_buy_base": 1709718.0, "taker_buy_quote": 6013.64016 }, { "timestamp": 1773158400000, "datetime": "2026-03-10T16:00:00", "open": 0.00353, "high": 0.00353, "low": 0.0035, "close": 0.00351, "volume": 1664135.0, "close_time": 1773161999999, "quote_volume": 5846.28582, "trades": 45, "taker_buy_base": 994532.0, "taker_buy_quote": 3495.76414 }, { "timestamp": 1773162000000, "datetime": "2026-03-10T17:00:00", "open": 0.00351, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 1338675.0, "close_time": 1773165599999, "quote_volume": 4697.88488, "trades": 23, "taker_buy_base": 1029055.0, "taker_buy_quote": 3611.11868 }, { "timestamp": 1773165600000, "datetime": "2026-03-10T18:00:00", "open": 0.00351, "high": 0.00351, "low": 0.00347, "close": 0.00347, "volume": 1236797.0, "close_time": 1773169199999, "quote_volume": 4319.50235, "trades": 41, "taker_buy_base": 823703.0, "taker_buy_quote": 2875.51946 }, { "timestamp": 1773169200000, "datetime": "2026-03-10T19:00:00", "open": 0.00346, "high": 0.00346, "low": 0.00341, "close": 0.00342, "volume": 2290616.0, "close_time": 1773172799999, "quote_volume": 7850.79229, "trades": 42, "taker_buy_base": 464910.0, "taker_buy_quote": 1595.51967 }, { "timestamp": 1773172800000, "datetime": "2026-03-10T20:00:00", "open": 0.00343, "high": 0.00344, "low": 0.00342, "close": 0.00342, "volume": 786609.0, "close_time": 1773176399999, "quote_volume": 2698.06887, "trades": 17, "taker_buy_base": 139908.0, "taker_buy_quote": 479.88444 }, { "timestamp": 1773176400000, "datetime": "2026-03-10T21:00:00", "open": 0.00343, "high": 0.00343, "low": 0.00341, "close": 0.00341, "volume": 749514.0, "close_time": 1773179999999, "quote_volume": 2560.01883, "trades": 9, "taker_buy_base": 311884.0, "taker_buy_quote": 1067.19429 }, { "timestamp": 1773180000000, "datetime": "2026-03-10T22:00:00", "open": 0.00341, "high": 0.00342, "low": 0.00339, "close": 0.00342, "volume": 1777064.0, "close_time": 1773183599999, "quote_volume": 6064.68171, "trades": 25, "taker_buy_base": 1392231.0, "taker_buy_quote": 4750.28566 }, { "timestamp": 1773183600000, "datetime": "2026-03-10T23:00:00", "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 1745554.0, "close_time": 1773187199999, "quote_volume": 5983.93054, "trades": 24, "taker_buy_base": 349960.0, "taker_buy_quote": 1197.82871 }, { "timestamp": 1773187200000, "datetime": "2026-03-11T00:00:00", "open": 0.00343, "high": 0.00343, "low": 0.0034, "close": 0.00341, "volume": 368249.0, "close_time": 1773190799999, "quote_volume": 1256.7105, "trades": 16, "taker_buy_base": 129694.0, "taker_buy_quote": 442.44693 }, { "timestamp": 1773190800000, "datetime": "2026-03-11T01:00:00", "open": 0.00341, "high": 0.00341, "low": 0.00339, "close": 0.00339, "volume": 230136.0, "close_time": 1773194399999, "quote_volume": 781.66467, "trades": 11, "taker_buy_base": 112011.0, "taker_buy_quote": 380.27592 }, { "timestamp": 1773194400000, "datetime": "2026-03-11T02:00:00", "open": 0.00338, "high": 0.00338, "low": 0.00336, "close": 0.00336, "volume": 164073.0, "close_time": 1773197999999, "quote_volume": 551.99403, "trades": 4, "taker_buy_base": 16359.0, "taker_buy_quote": 54.96624 }, { "timestamp": 1773198000000, "datetime": "2026-03-11T03:00:00", "open": 0.00337, "high": 0.00337, "low": 0.00336, "close": 0.00336, "volume": 629953.0, "close_time": 1773201599999, "quote_volume": 2119.24312, "trades": 8, "taker_buy_base": 260104.0, "taker_buy_quote": 874.25264 }, { "timestamp": 1773201600000, "datetime": "2026-03-11T04:00:00", "open": 0.00335, "high": 0.00336, "low": 0.00334, "close": 0.00336, "volume": 161656.0, "close_time": 1773205199999, "quote_volume": 541.0769, "trades": 8, "taker_buy_base": 77660.0, "taker_buy_quote": 260.22885 }, { "timestamp": 1773205200000, "datetime": "2026-03-11T05:00:00", "open": 0.00333, "high": 0.00334, "low": 0.00332, "close": 0.00334, "volume": 146863.0, "close_time": 1773208799999, "quote_volume": 489.03524, "trades": 6, "taker_buy_base": 69020.0, "taker_buy_quote": 230.0543 }, { "timestamp": 1773208800000, "datetime": "2026-03-11T06:00:00", "open": 0.00334, "high": 0.00335, "low": 0.00334, "close": 0.00335, "volume": 311427.0, "close_time": 1773212399999, "quote_volume": 1040.63868, "trades": 8, "taker_buy_base": 216927.0, "taker_buy_quote": 724.53618 }, { "timestamp": 1773212400000, "datetime": "2026-03-11T07:00:00", "open": 0.00336, "high": 0.00336, "low": 0.00334, "close": 0.00335, "volume": 1767743.0, "close_time": 1773215999999, "quote_volume": 5912.91628, "trades": 33, "taker_buy_base": 1345392.0, "taker_buy_quote": 4501.65796 }, { "timestamp": 1773216000000, "datetime": "2026-03-11T08:00:00", "open": 0.00334, "high": 0.00334, "low": 0.00331, "close": 0.00333, "volume": 3369774.0, "close_time": 1773219599999, "quote_volume": 11198.76237, "trades": 35, "taker_buy_base": 1968538.0, "taker_buy_quote": 6536.56268 }, { "timestamp": 1773219600000, "datetime": "2026-03-11T09:00:00", "open": 0.00332, "high": 0.00333, "low": 0.00331, "close": 0.00332, "volume": 1226155.0, "close_time": 1773223199999, "quote_volume": 4070.77261, "trades": 27, "taker_buy_base": 371278.0, "taker_buy_quote": 1232.77724 }, { "timestamp": 1773223200000, "datetime": "2026-03-11T10:00:00", "open": 0.00333, "high": 0.00333, "low": 0.00331, "close": 0.00331, "volume": 540592.0, "close_time": 1773226799999, "quote_volume": 1796.56493, "trades": 10, "taker_buy_base": 300659.0, "taker_buy_quote": 1000.01322 }, { "timestamp": 1773226800000, "datetime": "2026-03-11T11:00:00", "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 541795.0, "close_time": 1773230399999, "quote_volume": 1793.64922, "trades": 15, "taker_buy_base": 298583.0, "taker_buy_quote": 988.6175 }, { "timestamp": 1773230400000, "datetime": "2026-03-11T12:00:00", "open": 0.0033, "high": 0.00335, "low": 0.0033, "close": 0.00331, "volume": 935666.0, "close_time": 1773233999999, "quote_volume": 3105.67681, "trades": 32, "taker_buy_base": 755233.0, "taker_buy_quote": 2507.87621 }, { "timestamp": 1773234000000, "datetime": "2026-03-11T13:00:00", "open": 0.00332, "high": 0.00357, "low": 0.00331, "close": 0.00332, "volume": 5076398.0, "close_time": 1773237599999, "quote_volume": 17031.66633, "trades": 194, "taker_buy_base": 2851055.0, "taker_buy_quote": 9553.11233 }, { "timestamp": 1773237600000, "datetime": "2026-03-11T14:00:00", "open": 0.00334, "high": 0.00337, "low": 0.00333, "close": 0.00336, "volume": 2257429.0, "close_time": 1773241199999, "quote_volume": 7554.84573, "trades": 37, "taker_buy_base": 1387239.0, "taker_buy_quote": 4648.2259 }, { "timestamp": 1773241200000, "datetime": "2026-03-11T15:00:00", "open": 0.00335, "high": 0.00341, "low": 0.00335, "close": 0.00341, "volume": 1473222.0, "close_time": 1773244799999, "quote_volume": 4960.77811, "trades": 44, "taker_buy_base": 984580.0, "taker_buy_quote": 3310.94123 }, { "timestamp": 1773244800000, "datetime": "2026-03-11T16:00:00", "open": 0.0034, "high": 0.00343, "low": 0.0034, "close": 0.00343, "volume": 440854.0, "close_time": 1773248399999, "quote_volume": 1502.10671, "trades": 28, "taker_buy_base": 369979.0, "taker_buy_quote": 1261.13171 }, { "timestamp": 1773248400000, "datetime": "2026-03-11T17:00:00", "open": 0.00343, "high": 0.00344, "low": 0.00341, "close": 0.00342, "volume": 651772.0, "close_time": 1773251999999, "quote_volume": 2239.89868, "trades": 33, "taker_buy_base": 181885.0, "taker_buy_quote": 625.40602 }, { "timestamp": 1773252000000, "datetime": "2026-03-11T18:00:00", "open": 0.00343, "high": 0.00343, "low": 0.00342, "close": 0.00343, "volume": 694292.0, "close_time": 1773255599999, "quote_volume": 2376.57673, "trades": 14, "taker_buy_base": 87613.0, "taker_buy_quote": 300.1706 }, { "timestamp": 1773255600000, "datetime": "2026-03-11T19:00:00", "open": 0.00342, "high": 0.00342, "low": 0.0034, "close": 0.00342, "volume": 332751.0, "close_time": 1773259199999, "quote_volume": 1134.41317, "trades": 14, "taker_buy_base": 28010.0, "taker_buy_quote": 95.55795 }, { "timestamp": 1773259200000, "datetime": "2026-03-11T20:00:00", "open": 0.00343, "high": 0.00344, "low": 0.00342, "close": 0.00344, "volume": 579675.0, "close_time": 1773262799999, "quote_volume": 1990.53825, "trades": 12, "taker_buy_base": 310143.0, "taker_buy_quote": 1064.08925 }, { "timestamp": 1773262800000, "datetime": "2026-03-11T21:00:00", "open": 0.00344, "high": 0.00345, "low": 0.00344, "close": 0.00344, "volume": 791878.0, "close_time": 1773266399999, "quote_volume": 2727.02629, "trades": 17, "taker_buy_base": 682522.0, "taker_buy_quote": 2350.36915 }, { "timestamp": 1773266400000, "datetime": "2026-03-11T22:00:00", "open": 0.00346, "high": 0.00346, "low": 0.00341, "close": 0.00341, "volume": 1388574.0, "close_time": 1773269999999, "quote_volume": 4762.81287, "trades": 31, "taker_buy_base": 905800.0, "taker_buy_quote": 3113.0764 }, { "timestamp": 1773270000000, "datetime": "2026-03-11T23:00:00", "open": 0.00341, "high": 0.00341, "low": 0.00338, "close": 0.0034, "volume": 780837.0, "close_time": 1773273599999, "quote_volume": 2655.25837, "trades": 20, "taker_buy_base": 75936.0, "taker_buy_quote": 258.68864 }, { "timestamp": 1773273600000, "datetime": "2026-03-12T00:00:00", "open": 0.00343, "high": 0.00346, "low": 0.00342, "close": 0.00343, "volume": 3308904.0, "close_time": 1773277199999, "quote_volume": 11359.7382, "trades": 53, "taker_buy_base": 1916797.0, "taker_buy_quote": 6579.88491 }, { "timestamp": 1773277200000, "datetime": "2026-03-12T01:00:00", "open": 0.00343, "high": 0.00344, "low": 0.0034, "close": 0.00342, "volume": 1767013.0, "close_time": 1773280799999, "quote_volume": 6048.38186, "trades": 48, "taker_buy_base": 1084526.0, "taker_buy_quote": 3713.96796 }, { "timestamp": 1773280800000, "datetime": "2026-03-12T02:00:00", "open": 0.00342, "high": 0.00347, "low": 0.00342, "close": 0.00343, "volume": 1836318.0, "close_time": 1773284399999, "quote_volume": 6327.53213, "trades": 41, "taker_buy_base": 924223.0, "taker_buy_quote": 3182.57323 }, { "timestamp": 1773284400000, "datetime": "2026-03-12T03:00:00", "open": 0.00344, "high": 0.00346, "low": 0.00343, "close": 0.00346, "volume": 1307178.0, "close_time": 1773287999999, "quote_volume": 4500.7716, "trades": 22, "taker_buy_base": 1125604.0, "taker_buy_quote": 3876.20094 }, { "timestamp": 1773288000000, "datetime": "2026-03-12T04:00:00", "open": 0.00347, "high": 0.00348, "low": 0.00346, "close": 0.00346, "volume": 2413585.0, "close_time": 1773291599999, "quote_volume": 8380.99364, "trades": 50, "taker_buy_base": 896947.0, "taker_buy_quote": 3114.04825 }, { "timestamp": 1773291600000, "datetime": "2026-03-12T05:00:00", "open": 0.00347, "high": 0.00349, "low": 0.00345, "close": 0.00345, "volume": 1002859.0, "close_time": 1773295199999, "quote_volume": 3482.19945, "trades": 24, "taker_buy_base": 576082.0, "taker_buy_quote": 2000.00174 }, { "timestamp": 1773295200000, "datetime": "2026-03-12T06:00:00", "open": 0.00347, "high": 0.00349, "low": 0.00344, "close": 0.00344, "volume": 2682025.0, "close_time": 1773298799999, "quote_volume": 9301.42043, "trades": 50, "taker_buy_base": 1828603.0, "taker_buy_quote": 6339.67712 }, { "timestamp": 1773298800000, "datetime": "2026-03-12T07:00:00", "open": 0.00345, "high": 0.0035, "low": 0.00342, "close": 0.00347, "volume": 2990504.0, "close_time": 1773302399999, "quote_volume": 10328.6822, "trades": 74, "taker_buy_base": 1151638.0, "taker_buy_quote": 3974.31703 }, { "timestamp": 1773302400000, "datetime": "2026-03-12T08:00:00", "open": 0.00347, "high": 0.00356, "low": 0.00345, "close": 0.00351, "volume": 5112671.0, "close_time": 1773305999999, "quote_volume": 17967.00806, "trades": 120, "taker_buy_base": 2865174.0, "taker_buy_quote": 10044.77038 }, { "timestamp": 1773306000000, "datetime": "2026-03-12T09:00:00", "open": 0.0035, "high": 0.00353, "low": 0.00347, "close": 0.00353, "volume": 3285972.0, "close_time": 1773309599999, "quote_volume": 11475.26187, "trades": 77, "taker_buy_base": 1302369.0, "taker_buy_quote": 4540.86755 }, { "timestamp": 1773309600000, "datetime": "2026-03-12T10:00:00", "open": 0.00353, "high": 0.00355, "low": 0.00351, "close": 0.00351, "volume": 2603970.0, "close_time": 1773313199999, "quote_volume": 9190.51887, "trades": 54, "taker_buy_base": 1629884.0, "taker_buy_quote": 5749.45627 }, { "timestamp": 1773313200000, "datetime": "2026-03-12T11:00:00", "open": 0.00351, "high": 0.00352, "low": 0.00346, "close": 0.00347, "volume": 2937205.0, "close_time": 1773316799999, "quote_volume": 10236.80883, "trades": 55, "taker_buy_base": 1731328.0, "taker_buy_quote": 6046.04949 }, { "timestamp": 1773316800000, "datetime": "2026-03-12T12:00:00", "open": 0.00347, "high": 0.00351, "low": 0.00345, "close": 0.00348, "volume": 3340539.0, "close_time": 1773320399999, "quote_volume": 11631.85931, "trades": 73, "taker_buy_base": 1924045.0, "taker_buy_quote": 6688.96711 }, { "timestamp": 1773320400000, "datetime": "2026-03-12T13:00:00", "open": 0.0035, "high": 0.00353, "low": 0.00348, "close": 0.00349, "volume": 3442815.0, "close_time": 1773323999999, "quote_volume": 12048.34677, "trades": 65, "taker_buy_base": 2102376.0, "taker_buy_quote": 7363.66737 }, { "timestamp": 1773324000000, "datetime": "2026-03-12T14:00:00", "open": 0.00349, "high": 0.00352, "low": 0.00344, "close": 0.00346, "volume": 4024727.0, "close_time": 1773327599999, "quote_volume": 14014.73357, "trades": 74, "taker_buy_base": 862561.0, "taker_buy_quote": 2995.7754 }, { "timestamp": 1773327600000, "datetime": "2026-03-12T15:00:00", "open": 0.00347, "high": 0.00354, "low": 0.00347, "close": 0.00352, "volume": 2306626.0, "close_time": 1773331199999, "quote_volume": 8107.87979, "trades": 42, "taker_buy_base": 1596479.0, "taker_buy_quote": 5616.24926 }, { "timestamp": 1773331200000, "datetime": "2026-03-12T16:00:00", "open": 0.00352, "high": 0.00365, "low": 0.00352, "close": 0.00358, "volume": 4965297.0, "close_time": 1773334799999, "quote_volume": 17836.68428, "trades": 117, "taker_buy_base": 2580688.0, "taker_buy_quote": 9298.27344 }, { "timestamp": 1773334800000, "datetime": "2026-03-12T17:00:00", "open": 0.00358, "high": 0.00361, "low": 0.00357, "close": 0.00357, "volume": 2056452.0, "close_time": 1773338399999, "quote_volume": 7386.43531, "trades": 47, "taker_buy_base": 717732.0, "taker_buy_quote": 2576.40196 }, { "timestamp": 1773338400000, "datetime": "2026-03-12T18:00:00", "open": 0.00357, "high": 0.00357, "low": 0.00355, "close": 0.00355, "volume": 1159053.0, "close_time": 1773341999999, "quote_volume": 4120.04205, "trades": 23, "taker_buy_base": 529520.0, "taker_buy_quote": 1882.90216 }, { "timestamp": 1773342000000, "datetime": "2026-03-12T19:00:00", "open": 0.00356, "high": 0.0036, "low": 0.00356, "close": 0.00358, "volume": 2072428.0, "close_time": 1773345599999, "quote_volume": 7417.7887, "trades": 48, "taker_buy_base": 750143.0, "taker_buy_quote": 2687.88163 }, { "timestamp": 1773345600000, "datetime": "2026-03-12T20:00:00", "open": 0.00357, "high": 0.00357, "low": 0.00353, "close": 0.00353, "volume": 807631.0, "close_time": 1773349199999, "quote_volume": 2857.9985, "trades": 22, "taker_buy_base": 417433.0, "taker_buy_quote": 1479.0131 }, { "timestamp": 1773349200000, "datetime": "2026-03-12T21:00:00", "open": 0.00353, "high": 0.00354, "low": 0.00353, "close": 0.00354, "volume": 29604.0, "close_time": 1773352799999, "quote_volume": 104.54504, "trades": 2, "taker_buy_base": 4292.0, "taker_buy_quote": 15.19368 }, { "timestamp": 1773352800000, "datetime": "2026-03-12T22:00:00", "open": 0.00352, "high": 0.00353, "low": 0.00349, "close": 0.0035, "volume": 837864.0, "close_time": 1773356399999, "quote_volume": 2946.02933, "trades": 20, "taker_buy_base": 283316.0, "taker_buy_quote": 996.9208 }, { "timestamp": 1773356400000, "datetime": "2026-03-12T23:00:00", "open": 0.00351, "high": 0.00353, "low": 0.00351, "close": 0.00351, "volume": 221972.0, "close_time": 1773359999999, "quote_volume": 780.50839, "trades": 11, "taker_buy_base": 119136.0, "taker_buy_quote": 419.05301 }, { "timestamp": 1773360000000, "datetime": "2026-03-13T00:00:00", "open": 0.0035, "high": 0.00352, "low": 0.00348, "close": 0.00348, "volume": 2132131.0, "close_time": 1773363599999, "quote_volume": 7453.83947, "trades": 139, "taker_buy_base": 1341610.0, "taker_buy_quote": 4691.57006 }, { "timestamp": 1773363600000, "datetime": "2026-03-13T01:00:00", "open": 0.00349, "high": 0.00352, "low": 0.00349, "close": 0.00352, "volume": 367214.0, "close_time": 1773367199999, "quote_volume": 1289.75878, "trades": 9, "taker_buy_base": 365396.0, "taker_buy_quote": 1283.41396 }, { "timestamp": 1773367200000, "datetime": "2026-03-13T02:00:00", "open": 0.00353, "high": 0.00353, "low": 0.00351, "close": 0.00351, "volume": 1295272.0, "close_time": 1773370799999, "quote_volume": 4565.66904, "trades": 37, "taker_buy_base": 70875.0, "taker_buy_quote": 249.71625 }, { "timestamp": 1773370800000, "datetime": "2026-03-13T03:00:00", "open": 0.00351, "high": 0.00354, "low": 0.00351, "close": 0.00354, "volume": 348638.0, "close_time": 1773374399999, "quote_volume": 1229.30975, "trades": 17, "taker_buy_base": 251582.0, "taker_buy_quote": 887.38526 }, { "timestamp": 1773374400000, "datetime": "2026-03-13T04:00:00", "open": 0.00352, "high": 0.00352, "low": 0.0035, "close": 0.00351, "volume": 444363.0, "close_time": 1773377999999, "quote_volume": 1562.45219, "trades": 10, "taker_buy_base": 253409.0, "taker_buy_quote": 891.52718 }, { "timestamp": 1773378000000, "datetime": "2026-03-13T05:00:00", "open": 0.0035, "high": 0.00352, "low": 0.0035, "close": 0.00352, "volume": 690228.0, "close_time": 1773381599999, "quote_volume": 2421.83131, "trades": 16, "taker_buy_base": 413786.0, "taker_buy_quote": 1452.28431 }, { "timestamp": 1773381600000, "datetime": "2026-03-13T06:00:00", "open": 0.00353, "high": 0.00353, "low": 0.00349, "close": 0.00349, "volume": 288918.0, "close_time": 1773385199999, "quote_volume": 1016.4835, "trades": 15, "taker_buy_base": 159908.0, "taker_buy_quote": 563.05933 }, { "timestamp": 1773385200000, "datetime": "2026-03-13T07:00:00", "open": 0.00348, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 957118.0, "close_time": 1773388799999, "quote_volume": 3329.00097, "trades": 22, "taker_buy_base": 756900.0, "taker_buy_quote": 2631.95041 }, { "timestamp": 1773388800000, "datetime": "2026-03-13T08:00:00", "open": 0.00347, "high": 0.00347, "low": 0.00342, "close": 0.00342, "volume": 956403.0, "close_time": 1773392399999, "quote_volume": 3297.27307, "trades": 19, "taker_buy_base": 658795.0, "taker_buy_quote": 2269.7037 }, { "timestamp": 1773392400000, "datetime": "2026-03-13T09:00:00", "open": 0.00342, "high": 0.00344, "low": 0.00341, "close": 0.00344, "volume": 970052.0, "close_time": 1773395999999, "quote_volume": 3323.05312, "trades": 21, "taker_buy_base": 293159.0, "taker_buy_quote": 1006.51619 }, { "timestamp": 1773396000000, "datetime": "2026-03-13T10:00:00", "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 396447.0, "close_time": 1773399599999, "quote_volume": 1360.36054, "trades": 16, "taker_buy_base": 198637.0, "taker_buy_quote": 681.87224 }, { "timestamp": 1773399600000, "datetime": "2026-03-13T11:00:00", "open": 0.00342, "high": 0.00343, "low": 0.00342, "close": 0.00342, "volume": 534949.0, "close_time": 1773403199999, "quote_volume": 1829.67853, "trades": 29, "taker_buy_base": 38920.0, "taker_buy_quote": 133.25935 }, { "timestamp": 1773403200000, "datetime": "2026-03-13T12:00:00", "open": 0.00342, "high": 0.00345, "low": 0.00342, "close": 0.00345, "volume": 324147.0, "close_time": 1773406799999, "quote_volume": 1116.75336, "trades": 13, "taker_buy_base": 259854.0, "taker_buy_quote": 895.71661 }, { "timestamp": 1773406800000, "datetime": "2026-03-13T13:00:00", "open": 0.00345, "high": 0.00348, "low": 0.00345, "close": 0.00346, "volume": 1092469.0, "close_time": 1773410399999, "quote_volume": 3777.51471, "trades": 38, "taker_buy_base": 760658.0, "taker_buy_quote": 2631.76314 }, { "timestamp": 1773410400000, "datetime": "2026-03-13T14:00:00", "open": 0.00346, "high": 0.00346, "low": 0.0034, "close": 0.0034, "volume": 1130834.0, "close_time": 1773413999999, "quote_volume": 3863.17764, "trades": 45, "taker_buy_base": 665713.0, "taker_buy_quote": 2274.36658 }, { "timestamp": 1773414000000, "datetime": "2026-03-13T15:00:00", "open": 0.00341, "high": 0.00386, "low": 0.00341, "close": 0.00348, "volume": 10905869.0, "close_time": 1773417599999, "quote_volume": 38355.03458, "trades": 499, "taker_buy_base": 8930563.0, "taker_buy_quote": 31479.65759 }, { "timestamp": 1773417600000, "datetime": "2026-03-13T16:00:00", "open": 0.00347, "high": 0.00351, "low": 0.00345, "close": 0.00347, "volume": 912581.0, "close_time": 1773421199999, "quote_volume": 3166.81701, "trades": 48, "taker_buy_base": 354354.0, "taker_buy_quote": 1234.43378 }, { "timestamp": 1773421200000, "datetime": "2026-03-13T17:00:00", "open": 0.00348, "high": 0.0035, "low": 0.00342, "close": 0.00343, "volume": 2954508.0, "close_time": 1773424799999, "quote_volume": 10161.99931, "trades": 61, "taker_buy_base": 735068.0, "taker_buy_quote": 2540.35345 }, { "timestamp": 1773424800000, "datetime": "2026-03-13T18:00:00", "open": 0.00343, "high": 0.00344, "low": 0.00342, "close": 0.00344, "volume": 1032836.0, "close_time": 1773428399999, "quote_volume": 3552.04069, "trades": 18, "taker_buy_base": 370297.0, "taker_buy_quote": 1273.52379 }, { "timestamp": 1773428400000, "datetime": "2026-03-13T19:00:00", "open": 0.00344, "high": 0.00344, "low": 0.00343, "close": 0.00343, "volume": 101497.0, "close_time": 1773431999999, "quote_volume": 348.84346, "trades": 6, "taker_buy_base": 47250.0, "taker_buy_quote": 162.30375 }, { "timestamp": 1773432000000, "datetime": "2026-03-13T20:00:00", "open": 0.00344, "high": 0.00346, "low": 0.00344, "close": 0.00346, "volume": 573740.0, "close_time": 1773435599999, "quote_volume": 1981.12253, "trades": 15, "taker_buy_base": 413610.0, "taker_buy_quote": 1428.01773 }, { "timestamp": 1773435600000, "datetime": "2026-03-13T21:00:00", "open": 0.00347, "high": 0.00349, "low": 0.00347, "close": 0.00348, "volume": 478294.0, "close_time": 1773439199999, "quote_volume": 1665.80595, "trades": 13, "taker_buy_base": 365703.0, "taker_buy_quote": 1273.75302 }, { "timestamp": 1773439200000, "datetime": "2026-03-13T22:00:00", "open": 0.00344, "high": 0.00344, "low": 0.00339, "close": 0.00341, "volume": 1580500.0, "close_time": 1773442799999, "quote_volume": 5406.91276, "trades": 36, "taker_buy_base": 73211.0, "taker_buy_quote": 249.93248 }, { "timestamp": 1773442800000, "datetime": "2026-03-13T23:00:00", "open": 0.00342, "high": 0.00344, "low": 0.00342, "close": 0.00344, "volume": 503821.0, "close_time": 1773446399999, "quote_volume": 1725.20264, "trades": 19, "taker_buy_base": 425631.0, "taker_buy_quote": 1457.08409 }, { "timestamp": 1773446400000, "datetime": "2026-03-14T00:00:00", "open": 0.00344, "high": 0.00344, "low": 0.00338, "close": 0.00338, "volume": 1097902.0, "close_time": 1773449999999, "quote_volume": 3742.28171, "trades": 39, "taker_buy_base": 708285.0, "taker_buy_quote": 2415.82164 }, { "timestamp": 1773450000000, "datetime": "2026-03-14T01:00:00", "open": 0.00338, "high": 0.00338, "low": 0.00334, "close": 0.00335, "volume": 463079.0, "close_time": 1773453599999, "quote_volume": 1558.02858, "trades": 20, "taker_buy_base": 160763.0, "taker_buy_quote": 541.66626 }, { "timestamp": 1773453600000, "datetime": "2026-03-14T02:00:00", "open": 0.00338, "high": 0.00339, "low": 0.00337, "close": 0.00337, "volume": 196205.0, "close_time": 1773457199999, "quote_volume": 663.49115, "trades": 10, "taker_buy_base": 113290.0, "taker_buy_quote": 383.2783 }, { "timestamp": 1773457200000, "datetime": "2026-03-14T03:00:00", "open": 0.00338, "high": 0.00338, "low": 0.00338, "close": 0.00338, "volume": 141750.0, "close_time": 1773460799999, "quote_volume": 479.115, "trades": 6, "taker_buy_base": 70875.0, "taker_buy_quote": 239.5575 }, { "timestamp": 1773460800000, "datetime": "2026-03-14T04:00:00", "open": 0.00338, "high": 0.00338, "low": 0.00336, "close": 0.00336, "volume": 106979.0, "close_time": 1773464399999, "quote_volume": 360.32764, "trades": 6, "taker_buy_base": 52787.0, "taker_buy_quote": 177.94756 }, { "timestamp": 1773464400000, "datetime": "2026-03-14T05:00:00", "open": 0.00335, "high": 0.00335, "low": 0.00335, "close": 0.00335, "volume": 487185.0, "close_time": 1773467999999, "quote_volume": 1632.06975, "trades": 19, "taker_buy_base": 354261.0, "taker_buy_quote": 1186.77435 }, { "timestamp": 1773468000000, "datetime": "2026-03-14T06:00:00", "open": 0.00335, "high": 0.00335, "low": 0.00333, "close": 0.00335, "volume": 299761.0, "close_time": 1773471599999, "quote_volume": 1001.50479, "trades": 17, "taker_buy_base": 221964.0, "taker_buy_quote": 741.66281 }, { "timestamp": 1773471600000, "datetime": "2026-03-14T07:00:00", "open": 0.00335, "high": 0.00337, "low": 0.00333, "close": 0.00333, "volume": 549994.0, "close_time": 1773475199999, "quote_volume": 1845.13801, "trades": 23, "taker_buy_base": 407124.0, "taker_buy_quote": 1366.34554 }, { "timestamp": 1773475200000, "datetime": "2026-03-14T08:00:00", "open": 0.00332, "high": 0.00334, "low": 0.00332, "close": 0.00332, "volume": 137232.0, "close_time": 1773478799999, "quote_volume": 456.86678, "trades": 6, "taker_buy_base": 137232.0, "taker_buy_quote": 456.86678 }, { "timestamp": 1773478800000, "datetime": "2026-03-14T09:00:00", "open": 0.00333, "high": 0.00334, "low": 0.00333, "close": 0.00334, "volume": 80270.0, "close_time": 1773482399999, "quote_volume": 267.32154, "trades": 5, "taker_buy_base": 63522.0, "taker_buy_quote": 211.5507 }, { "timestamp": 1773482400000, "datetime": "2026-03-14T10:00:00", "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00332, "volume": 64226.0, "close_time": 1773485999999, "quote_volume": 212.89583, "trades": 4, "taker_buy_base": 30777.0, "taker_buy_quote": 102.17964 }, { "timestamp": 1773486000000, "datetime": "2026-03-14T11:00:00", "open": 0.00331, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 441503.0, "close_time": 1773489599999, "quote_volume": 1461.87045, "trades": 13, "taker_buy_base": 86349.0, "taker_buy_quote": 286.07446 }, { "timestamp": 1773489600000, "datetime": "2026-03-14T12:00:00", "open": 0.00331, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 42288.0, "close_time": 1773493199999, "quote_volume": 139.65403, "trades": 4, "taker_buy_base": 33988.0, "taker_buy_quote": 112.26403 }, { "timestamp": 1773493200000, "datetime": "2026-03-14T13:00:00", "open": 0.00331, "high": 0.00333, "low": 0.0033, "close": 0.00331, "volume": 197035.0, "close_time": 1773496799999, "quote_volume": 652.15906, "trades": 13, "taker_buy_base": 119328.0, "taker_buy_quote": 395.03574 }, { "timestamp": 1773496800000, "datetime": "2026-03-14T14:00:00", "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.0033, "volume": 172290.0, "close_time": 1773500399999, "quote_volume": 568.08695, "trades": 8, "taker_buy_base": 52399.0, "taker_buy_quote": 172.9167 }, { "timestamp": 1773500400000, "datetime": "2026-03-14T15:00:00", "open": 0.0033, "high": 0.00331, "low": 0.00328, "close": 0.00328, "volume": 466485.0, "close_time": 1773503999999, "quote_volume": 1537.33327, "trades": 21, "taker_buy_base": 197196.0, "taker_buy_quote": 650.583 }, { "timestamp": 1773504000000, "datetime": "2026-03-14T16:00:00", "open": 0.00328, "high": 0.00331, "low": 0.00328, "close": 0.00331, "volume": 383707.0, "close_time": 1773507599999, "quote_volume": 1261.61221, "trades": 16, "taker_buy_base": 241957.0, "taker_buy_quote": 795.96346 }, { "timestamp": 1773507600000, "datetime": "2026-03-14T17:00:00", "open": 0.0033, "high": 0.00331, "low": 0.0033, "close": 0.00331, "volume": 623728.0, "close_time": 1773511199999, "quote_volume": 2058.6378, "trades": 12, "taker_buy_base": 33540.0, "taker_buy_quote": 111.0174 }, { "timestamp": 1773511200000, "datetime": "2026-03-14T18:00:00", "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.00329, "volume": 508803.0, "close_time": 1773514799999, "quote_volume": 1680.74005, "trades": 23, "taker_buy_base": 23625.0, "taker_buy_quote": 77.9625 }, { "timestamp": 1773514800000, "datetime": "2026-03-14T19:00:00", "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00328, "volume": 185629.0, "close_time": 1773518399999, "quote_volume": 609.40335, "trades": 11, "taker_buy_base": 112223.0, "taker_buy_quote": 368.13386 }, { "timestamp": 1773518400000, "datetime": "2026-03-14T20:00:00", "open": 0.00328, "high": 0.00328, "low": 0.00326, "close": 0.00328, "volume": 406855.0, "close_time": 1773521999999, "quote_volume": 1332.02971, "trades": 14, "taker_buy_base": 116855.0, "taker_buy_quote": 383.2844 }, { "timestamp": 1773522000000, "datetime": "2026-03-14T21:00:00", "open": 0.00328, "high": 0.00328, "low": 0.00328, "close": 0.00328, "volume": 11184.0, "close_time": 1773525599999, "quote_volume": 36.68352, "trades": 1, "taker_buy_base": 11184.0, "taker_buy_quote": 36.68352 }, { "timestamp": 1773525600000, "datetime": "2026-03-14T22:00:00", "open": 0.00329, "high": 0.00329, "low": 0.00329, "close": 0.00329, "volume": 61847.0, "close_time": 1773529199999, "quote_volume": 203.47663, "trades": 3, "taker_buy_base": 61847.0, "taker_buy_quote": 203.47663 }, { "timestamp": 1773529200000, "datetime": "2026-03-14T23:00:00", "open": 0.00329, "high": 0.00329, "low": 0.00327, "close": 0.00327, "volume": 530445.0, "close_time": 1773532799999, "quote_volume": 1743.16165, "trades": 19, "taker_buy_base": 291109.0, "taker_buy_quote": 956.98925 }, { "timestamp": 1773532800000, "datetime": "2026-03-15T00:00:00", "open": 0.00326, "high": 0.00329, "low": 0.00321, "close": 0.00325, "volume": 1434044.0, "close_time": 1773536399999, "quote_volume": 4656.56379, "trades": 58, "taker_buy_base": 784292.0, "taker_buy_quote": 2557.00411 }, { "timestamp": 1773536400000, "datetime": "2026-03-15T01:00:00", "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00326, "volume": 121202.0, "close_time": 1773539999999, "quote_volume": 394.96883, "trades": 6, "taker_buy_base": 4985.0, "taker_buy_quote": 16.2511 }, { "timestamp": 1773540000000, "datetime": "2026-03-15T02:00:00", "open": 0.00327, "high": 0.00327, "low": 0.00325, "close": 0.00327, "volume": 194421.0, "close_time": 1773543599999, "quote_volume": 633.86717, "trades": 9, "taker_buy_base": 112602.0, "taker_buy_quote": 367.19606 }, { "timestamp": 1773543600000, "datetime": "2026-03-15T03:00:00", "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 169064.0, "close_time": 1773547199999, "quote_volume": 552.70351, "trades": 8, "taker_buy_base": 107185.0, "taker_buy_quote": 350.49495 }, { "timestamp": 1773547200000, "datetime": "2026-03-15T04:00:00", "open": 0.00324, "high": 0.00325, "low": 0.00323, "close": 0.00325, "volume": 299693.0, "close_time": 1773550799999, "quote_volume": 970.46986, "trades": 12, "taker_buy_base": 104552.0, "taker_buy_quote": 338.5284 }, { "timestamp": 1773550800000, "datetime": "2026-03-15T05:00:00", "open": 0.00324, "high": 0.00327, "low": 0.00324, "close": 0.00326, "volume": 300354.0, "close_time": 1773554399999, "quote_volume": 977.35786, "trades": 13, "taker_buy_base": 243201.0, "taker_buy_quote": 791.42278 }, { "timestamp": 1773554400000, "datetime": "2026-03-15T06:00:00", "open": 0.00325, "high": 0.00326, "low": 0.00324, "close": 0.00324, "volume": 409827.0, "close_time": 1773557999999, "quote_volume": 1331.39207, "trades": 22, "taker_buy_base": 226867.0, "taker_buy_quote": 738.19824 }, { "timestamp": 1773558000000, "datetime": "2026-03-15T07:00:00", "open": 0.00325, "high": 0.00327, "low": 0.00325, "close": 0.00327, "volume": 243680.0, "close_time": 1773561599999, "quote_volume": 794.61795, "trades": 11, "taker_buy_base": 139235.0, "taker_buy_quote": 453.65298 }, { "timestamp": 1773561600000, "datetime": "2026-03-15T08:00:00", "open": 0.00326, "high": 0.00328, "low": 0.00325, "close": 0.00326, "volume": 585875.0, "close_time": 1773565199999, "quote_volume": 1914.53559, "trades": 24, "taker_buy_base": 321963.0, "taker_buy_quote": 1054.54351 }, { "timestamp": 1773565200000, "datetime": "2026-03-15T09:00:00", "open": 0.00326, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 154068.0, "close_time": 1773568799999, "quote_volume": 502.00856, "trades": 9, "taker_buy_base": 61592.0, "taker_buy_quote": 200.5368 }, { "timestamp": 1773568800000, "datetime": "2026-03-15T10:00:00", "open": 0.00325, "high": 0.00326, "low": 0.00324, "close": 0.00326, "volume": 143930.0, "close_time": 1773572399999, "quote_volume": 468.12145, "trades": 6, "taker_buy_base": 67177.0, "taker_buy_quote": 218.93549 }, { "timestamp": 1773572400000, "datetime": "2026-03-15T11:00:00", "open": 0.00325, "high": 0.00326, "low": 0.00324, "close": 0.00324, "volume": 132379.0, "close_time": 1773575999999, "quote_volume": 429.34982, "trades": 5, "taker_buy_base": 27743.0, "taker_buy_quote": 89.93594 }, { "timestamp": 1773576000000, "datetime": "2026-03-15T12:00:00", "open": 0.00323, "high": 0.00323, "low": 0.0032, "close": 0.00322, "volume": 461855.0, "close_time": 1773579599999, "quote_volume": 1486.41655, "trades": 20, "taker_buy_base": 57932.0, "taker_buy_quote": 187.04728 }, { "timestamp": 1773579600000, "datetime": "2026-03-15T13:00:00", "open": 0.00321, "high": 0.00321, "low": 0.00315, "close": 0.00317, "volume": 1861257.0, "close_time": 1773583199999, "quote_volume": 5895.7072, "trades": 38, "taker_buy_base": 767884.0, "taker_buy_quote": 2431.70072 }, { "timestamp": 1773583200000, "datetime": "2026-03-15T14:00:00", "open": 0.00318, "high": 0.00319, "low": 0.00315, "close": 0.00315, "volume": 939421.0, "close_time": 1773586799999, "quote_volume": 2975.09089, "trades": 24, "taker_buy_base": 311900.0, "taker_buy_quote": 990.64528 }, { "timestamp": 1773586800000, "datetime": "2026-03-15T15:00:00", "open": 0.00315, "high": 0.00317, "low": 0.00314, "close": 0.00317, "volume": 1231655.0, "close_time": 1773590399999, "quote_volume": 3882.97763, "trades": 29, "taker_buy_base": 802409.0, "taker_buy_quote": 2531.76596 }, { "timestamp": 1773590400000, "datetime": "2026-03-15T16:00:00", "open": 0.00317, "high": 0.00318, "low": 0.00317, "close": 0.00317, "volume": 251102.0, "close_time": 1773593999999, "quote_volume": 796.93616, "trades": 11, "taker_buy_base": 225790.0, "taker_buy_quote": 716.69712 }, { "timestamp": 1773594000000, "datetime": "2026-03-15T17:00:00", "open": 0.00318, "high": 0.0032, "low": 0.00318, "close": 0.0032, "volume": 149446.0, "close_time": 1773597599999, "quote_volume": 477.58958, "trades": 11, "taker_buy_base": 53758.0, "taker_buy_quote": 171.48802 }, { "timestamp": 1773597600000, "datetime": "2026-03-15T18:00:00", "open": 0.00319, "high": 0.0032, "low": 0.00318, "close": 0.00318, "volume": 631621.0, "close_time": 1773601199999, "quote_volume": 2014.93825, "trades": 16, "taker_buy_base": 285679.0, "taker_buy_quote": 913.59488 }, { "timestamp": 1773601200000, "datetime": "2026-03-15T19:00:00", "open": 0.00319, "high": 0.0032, "low": 0.00319, "close": 0.0032, "volume": 28379.0, "close_time": 1773604799999, "quote_volume": 90.78213, "trades": 2, "taker_buy_base": 28379.0, "taker_buy_quote": 90.78213 }, { "timestamp": 1773604800000, "datetime": "2026-03-15T20:00:00", "open": 0.00321, "high": 0.00321, "low": 0.0032, "close": 0.00321, "volume": 640280.0, "close_time": 1773608399999, "quote_volume": 2055.04568, "trades": 25, "taker_buy_base": 490019.0, "taker_buy_quote": 1572.70787 }, { "timestamp": 1773608400000, "datetime": "2026-03-15T21:00:00", "open": 0.0032, "high": 0.00323, "low": 0.00319, "close": 0.00323, "volume": 408357.0, "close_time": 1773611999999, "quote_volume": 1312.85831, "trades": 12, "taker_buy_base": 304295.0, "taker_buy_quote": 979.63535 }, { "timestamp": 1773612000000, "datetime": "2026-03-15T22:00:00", "open": 0.00324, "high": 0.00324, "low": 0.00322, "close": 0.00324, "volume": 1092746.0, "close_time": 1773615599999, "quote_volume": 3529.11443, "trades": 31, "taker_buy_base": 357452.0, "taker_buy_quote": 1156.53822 }, { "timestamp": 1773615600000, "datetime": "2026-03-15T23:00:00", "open": 0.00324, "high": 0.00324, "low": 0.00321, "close": 0.00322, "volume": 1800537.0, "close_time": 1773619199999, "quote_volume": 5814.40955, "trades": 31, "taker_buy_base": 388174.0, "taker_buy_quote": 1254.41416 }, { "timestamp": 1773619200000, "datetime": "2026-03-16T00:00:00", "open": 0.00323, "high": 0.00324, "low": 0.00322, "close": 0.00324, "volume": 1481450.0, "close_time": 1773622799999, "quote_volume": 4783.24282, "trades": 33, "taker_buy_base": 737827.0, "taker_buy_quote": 2383.76748 }, { "timestamp": 1773622800000, "datetime": "2026-03-16T01:00:00", "open": 0.00326, "high": 0.00329, "low": 0.00326, "close": 0.00329, "volume": 3005629.0, "close_time": 1773626399999, "quote_volume": 9864.23585, "trades": 52, "taker_buy_base": 767771.0, "taker_buy_quote": 2519.25046 }, { "timestamp": 1773626400000, "datetime": "2026-03-16T02:00:00", "open": 0.00329, "high": 0.00329, "low": 0.00327, "close": 0.00327, "volume": 936970.0, "close_time": 1773629999999, "quote_volume": 3072.52012, "trades": 21, "taker_buy_base": 301864.0, "taker_buy_quote": 989.45097 }, { "timestamp": 1773630000000, "datetime": "2026-03-16T03:00:00", "open": 0.00328, "high": 0.00331, "low": 0.00328, "close": 0.00329, "volume": 1669499.0, "close_time": 1773633599999, "quote_volume": 5487.12632, "trades": 42, "taker_buy_base": 1360866.0, "taker_buy_quote": 4472.11008 }, { "timestamp": 1773633600000, "datetime": "2026-03-16T04:00:00", "open": 0.0033, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 2156203.0, "close_time": 1773637199999, "quote_volume": 7134.20526, "trades": 54, "taker_buy_base": 1482605.0, "taker_buy_quote": 4906.69411 }, { "timestamp": 1773637200000, "datetime": "2026-03-16T05:00:00", "open": 0.00332, "high": 0.00332, "low": 0.00328, "close": 0.00329, "volume": 1688578.0, "close_time": 1773640799999, "quote_volume": 5559.99785, "trades": 29, "taker_buy_base": 1484683.0, "taker_buy_quote": 4887.91576 }, { "timestamp": 1773640800000, "datetime": "2026-03-16T06:00:00", "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00328, "volume": 423525.0, "close_time": 1773644399999, "quote_volume": 1391.65761, "trades": 12, "taker_buy_base": 95528.0, "taker_buy_quote": 313.6224 }, { "timestamp": 1773644400000, "datetime": "2026-03-16T07:00:00", "open": 0.00329, "high": 0.00329, "low": 0.00327, "close": 0.00327, "volume": 930745.0, "close_time": 1773647999999, "quote_volume": 3047.38413, "trades": 31, "taker_buy_base": 313726.0, "taker_buy_quote": 1026.4437 }, { "timestamp": 1773648000000, "datetime": "2026-03-16T08:00:00", "open": 0.00328, "high": 0.00328, "low": 0.00324, "close": 0.00325, "volume": 2272986.0, "close_time": 1773651599999, "quote_volume": 7409.71711, "trades": 70, "taker_buy_base": 1047453.0, "taker_buy_quote": 3414.59829 }, { "timestamp": 1773651600000, "datetime": "2026-03-16T09:00:00", "open": 0.00326, "high": 0.00331, "low": 0.00326, "close": 0.0033, "volume": 1880311.0, "close_time": 1773655199999, "quote_volume": 6179.15018, "trades": 42, "taker_buy_base": 1049809.0, "taker_buy_quote": 3449.28899 }, { "timestamp": 1773655200000, "datetime": "2026-03-16T10:00:00", "open": 0.00332, "high": 0.00332, "low": 0.00331, "close": 0.00331, "volume": 701766.0, "close_time": 1773658799999, "quote_volume": 2325.46994, "trades": 14, "taker_buy_base": 439318.0, "taker_buy_quote": 1454.41258 }, { "timestamp": 1773658800000, "datetime": "2026-03-16T11:00:00", "open": 0.00331, "high": 0.00332, "low": 0.0033, "close": 0.00331, "volume": 409978.0, "close_time": 1773662399999, "quote_volume": 1357.08724, "trades": 10, "taker_buy_base": 293165.0, "taker_buy_quote": 970.16621 }, { "timestamp": 1773662400000, "datetime": "2026-03-16T12:00:00", "open": 0.00331, "high": 0.00331, "low": 0.00329, "close": 0.00331, "volume": 959151.0, "close_time": 1773665999999, "quote_volume": 3169.3446, "trades": 25, "taker_buy_base": 405121.0, "taker_buy_quote": 1337.23662 }, { "timestamp": 1773666000000, "datetime": "2026-03-16T13:00:00", "open": 0.0033, "high": 0.0033, "low": 0.00328, "close": 0.00328, "volume": 571762.0, "close_time": 1773669599999, "quote_volume": 1881.38624, "trades": 11, "taker_buy_base": 208085.0, "taker_buy_quote": 682.55732 }, { "timestamp": 1773669600000, "datetime": "2026-03-16T14:00:00", "open": 0.00326, "high": 0.00326, "low": 0.00322, "close": 0.00324, "volume": 1628833.0, "close_time": 1773673199999, "quote_volume": 5267.36088, "trades": 30, "taker_buy_base": 717615.0, "taker_buy_quote": 2321.82766 }, { "timestamp": 1773673200000, "datetime": "2026-03-16T15:00:00", "open": 0.00324, "high": 0.00325, "low": 0.00323, "close": 0.00324, "volume": 510884.0, "close_time": 1773676799999, "quote_volume": 1656.11786, "trades": 22, "taker_buy_base": 444432.0, "taker_buy_quote": 1440.3979 }, { "timestamp": 1773676800000, "datetime": "2026-03-16T16:00:00", "open": 0.00324, "high": 0.00326, "low": 0.00324, "close": 0.00326, "volume": 351100.0, "close_time": 1773680399999, "quote_volume": 1141.80694, "trades": 25, "taker_buy_base": 297100.0, "taker_buy_quote": 966.84694 }, { "timestamp": 1773680400000, "datetime": "2026-03-16T17:00:00", "open": 0.00326, "high": 0.00327, "low": 0.00326, "close": 0.00327, "volume": 315664.0, "close_time": 1773683999999, "quote_volume": 1031.51706, "trades": 6, "taker_buy_base": 70422.0, "taker_buy_quote": 229.57572 }, { "timestamp": 1773684000000, "datetime": "2026-03-16T18:00:00", "open": 0.00327, "high": 0.00327, "low": 0.00326, "close": 0.00326, "volume": 545901.0, "close_time": 1773687599999, "quote_volume": 1780.29809, "trades": 10, "taker_buy_base": 425818.0, "taker_buy_quote": 1388.16668 }, { "timestamp": 1773687600000, "datetime": "2026-03-16T19:00:00", "open": 0.00325, "high": 0.00327, "low": 0.00325, "close": 0.00326, "volume": 1062034.0, "close_time": 1773691199999, "quote_volume": 3460.54668, "trades": 24, "taker_buy_base": 460716.0, "taker_buy_quote": 1502.31159 }, { "timestamp": 1773691200000, "datetime": "2026-03-16T20:00:00", "open": 0.00325, "high": 0.00326, "low": 0.00325, "close": 0.00325, "volume": 199848.0, "close_time": 1773694799999, "quote_volume": 651.1131, "trades": 5, "taker_buy_base": 187710.0, "taker_buy_quote": 611.6646 }, { "timestamp": 1773694800000, "datetime": "2026-03-16T21:00:00", "open": 0.00326, "high": 0.00328, "low": 0.00325, "close": 0.00327, "volume": 2158634.0, "close_time": 1773698399999, "quote_volume": 7042.99086, "trades": 37, "taker_buy_base": 1002631.0, "taker_buy_quote": 3274.71908 }, { "timestamp": 1773698400000, "datetime": "2026-03-16T22:00:00", "open": 0.00328, "high": 0.00329, "low": 0.00327, "close": 0.00327, "volume": 1628912.0, "close_time": 1773701999999, "quote_volume": 5342.05848, "trades": 30, "taker_buy_base": 1040985.0, "taker_buy_quote": 3414.04995 }, { "timestamp": 1773702000000, "datetime": "2026-03-16T23:00:00", "open": 0.00327, "high": 0.00327, "low": 0.00325, "close": 0.00325, "volume": 1002568.0, "close_time": 1773705599999, "quote_volume": 3270.8003, "trades": 25, "taker_buy_base": 700863.0, "taker_buy_quote": 2285.13675 }, { "timestamp": 1773705600000, "datetime": "2026-03-17T00:00:00", "open": 0.00325, "high": 0.00326, "low": 0.00324, "close": 0.00326, "volume": 1947804.0, "close_time": 1773709199999, "quote_volume": 6335.01109, "trades": 39, "taker_buy_base": 405970.0, "taker_buy_quote": 1319.46295 }, { "timestamp": 1773709200000, "datetime": "2026-03-17T01:00:00", "open": 0.00325, "high": 0.00325, "low": 0.00324, "close": 0.00325, "volume": 1594518.0, "close_time": 1773712799999, "quote_volume": 5174.87373, "trades": 31, "taker_buy_base": 897953.0, "taker_buy_quote": 2913.09907 }, { "timestamp": 1773712800000, "datetime": "2026-03-17T02:00:00", "open": 0.00325, "high": 0.00327, "low": 0.00324, "close": 0.00324, "volume": 422926.0, "close_time": 1773716399999, "quote_volume": 1373.83507, "trades": 15, "taker_buy_base": 324057.0, "taker_buy_quote": 1053.24639 }, { "timestamp": 1773716400000, "datetime": "2026-03-17T03:00:00", "open": 0.00324, "high": 0.00324, "low": 0.00314, "close": 0.00315, "volume": 1095766.0, "close_time": 1773719999999, "quote_volume": 3527.33937, "trades": 28, "taker_buy_base": 1066511.0, "taker_buy_quote": 3433.1372 }, { "timestamp": 1773720000000, "datetime": "2026-03-17T04:00:00", "open": 0.00315, "high": 0.00315, "low": 0.0031, "close": 0.00312, "volume": 1799752.0, "close_time": 1773723599999, "quote_volume": 5629.42376, "trades": 63, "taker_buy_base": 789897.0, "taker_buy_quote": 2470.0223 }, { "timestamp": 1773723600000, "datetime": "2026-03-17T05:00:00", "open": 0.00312, "high": 0.00315, "low": 0.00312, "close": 0.00315, "volume": 1210648.0, "close_time": 1773727199999, "quote_volume": 3806.52397, "trades": 28, "taker_buy_base": 1057469.0, "taker_buy_quote": 3325.6997 }, { "timestamp": 1773727200000, "datetime": "2026-03-17T06:00:00", "open": 0.00315, "high": 0.00316, "low": 0.00314, "close": 0.00314, "volume": 2189488.0, "close_time": 1773730799999, "quote_volume": 6896.72165, "trades": 29, "taker_buy_base": 1401853.0, "taker_buy_quote": 4415.94351 }, { "timestamp": 1773730800000, "datetime": "2026-03-17T07:00:00", "open": 0.00316, "high": 0.00318, "low": 0.00315, "close": 0.00318, "volume": 2532838.0, "close_time": 1773734399999, "quote_volume": 8038.33914, "trades": 29, "taker_buy_base": 1073971.0, "taker_buy_quote": 3404.36825 }, { "timestamp": 1773734400000, "datetime": "2026-03-17T08:00:00", "open": 0.00318, "high": 0.00318, "low": 0.00316, "close": 0.00316, "volume": 1286852.0, "close_time": 1773737999999, "quote_volume": 4080.34517, "trades": 19, "taker_buy_base": 743386.0, "taker_buy_quote": 2352.96297 }, { "timestamp": 1773738000000, "datetime": "2026-03-17T09:00:00", "open": 0.00316, "high": 0.00317, "low": 0.00315, "close": 0.00316, "volume": 2621864.0, "close_time": 1773741599999, "quote_volume": 8272.85731, "trades": 37, "taker_buy_base": 1615291.0, "taker_buy_quote": 5092.15264 }, { "timestamp": 1773741600000, "datetime": "2026-03-17T10:00:00", "open": 0.00317, "high": 0.00318, "low": 0.00316, "close": 0.00317, "volume": 2042950.0, "close_time": 1773745199999, "quote_volume": 6490.75129, "trades": 24, "taker_buy_base": 417408.0, "taker_buy_quote": 1325.90121 }, { "timestamp": 1773745200000, "datetime": "2026-03-17T11:00:00", "open": 0.00317, "high": 0.00321, "low": 0.00317, "close": 0.00318, "volume": 967308.0, "close_time": 1773748799999, "quote_volume": 3090.37197, "trades": 21, "taker_buy_base": 282095.0, "taker_buy_quote": 901.69152 }, { "timestamp": 1773748800000, "datetime": "2026-03-17T12:00:00", "open": 0.00318, "high": 0.00318, "low": 0.00316, "close": 0.00316, "volume": 554019.0, "close_time": 1773752399999, "quote_volume": 1751.71252, "trades": 12, "taker_buy_base": 452771.0, "taker_buy_quote": 1430.75636 }, { "timestamp": 1773752400000, "datetime": "2026-03-17T13:00:00", "open": 0.00317, "high": 0.0032, "low": 0.00317, "close": 0.00318, "volume": 2384105.0, "close_time": 1773755999999, "quote_volume": 7581.76229, "trades": 54, "taker_buy_base": 1244547.0, "taker_buy_quote": 3962.96495 }, { "timestamp": 1773756000000, "datetime": "2026-03-17T14:00:00", "open": 0.00318, "high": 0.00319, "low": 0.00317, "close": 0.00319, "volume": 1865910.0, "close_time": 1773759599999, "quote_volume": 5937.96669, "trades": 39, "taker_buy_base": 703145.0, "taker_buy_quote": 2239.45224 }, { "timestamp": 1773759600000, "datetime": "2026-03-17T15:00:00", "open": 0.0032, "high": 0.00322, "low": 0.00317, "close": 0.0032, "volume": 2735961.0, "close_time": 1773763199999, "quote_volume": 8757.28281, "trades": 85, "taker_buy_base": 1658425.0, "taker_buy_quote": 5306.03051 }, { "timestamp": 1773763200000, "datetime": "2026-03-17T16:00:00", "open": 0.00321, "high": 0.00321, "low": 0.00319, "close": 0.00319, "volume": 1413510.0, "close_time": 1773766799999, "quote_volume": 4515.24504, "trades": 36, "taker_buy_base": 418043.0, "taker_buy_quote": 1334.56965 }, { "timestamp": 1773766800000, "datetime": "2026-03-17T17:00:00", "open": 0.00319, "high": 0.00319, "low": 0.00318, "close": 0.00319, "volume": 354525.0, "close_time": 1773770399999, "quote_volume": 1129.77351, "trades": 10, "taker_buy_base": 123054.0, "taker_buy_quote": 391.63414 }, { "timestamp": 1773770400000, "datetime": "2026-03-17T18:00:00", "open": 0.00317, "high": 0.00317, "low": 0.00317, "close": 0.00317, "volume": 18015.0, "close_time": 1773773999999, "quote_volume": 57.10755, "trades": 2, "taker_buy_base": 18015.0, "taker_buy_quote": 57.10755 }, { "timestamp": 1773774000000, "datetime": "2026-03-17T19:00:00", "open": 0.00317, "high": 0.00317, "low": 0.00316, "close": 0.00316, "volume": 162629.0, "close_time": 1773777599999, "quote_volume": 514.34031, "trades": 9, "taker_buy_base": 58523.0, "taker_buy_quote": 185.08365 }, { "timestamp": 1773777600000, "datetime": "2026-03-17T20:00:00", "open": 0.00316, "high": 0.00316, "low": 0.00313, "close": 0.00313, "volume": 1291920.0, "close_time": 1773781199999, "quote_volume": 4063.10836, "trades": 21, "taker_buy_base": 467094.0, "taker_buy_quote": 1466.86813 }, { "timestamp": 1773781200000, "datetime": "2026-03-17T21:00:00", "open": 0.00314, "high": 0.00315, "low": 0.00314, "close": 0.00314, "volume": 1265601.0, "close_time": 1773784799999, "quote_volume": 3975.02733, "trades": 21, "taker_buy_base": 542394.0, "taker_buy_quote": 1703.39799 }, { "timestamp": 1773784800000, "datetime": "2026-03-17T22:00:00", "open": 0.00314, "high": 0.00315, "low": 0.00313, "close": 0.00313, "volume": 341399.0, "close_time": 1773788399999, "quote_volume": 1069.03169, "trades": 9, "taker_buy_base": 76522.0, "taker_buy_quote": 239.55904 }, { "timestamp": 1773788400000, "datetime": "2026-03-17T23:00:00", "open": 0.00312, "high": 0.00312, "low": 0.00309, "close": 0.0031, "volume": 700773.0, "close_time": 1773791999999, "quote_volume": 2172.23674, "trades": 24, "taker_buy_base": 577221.0, "taker_buy_quote": 1787.61998 }, { "timestamp": 1773792000000, "datetime": "2026-03-18T00:00:00", "open": 0.00309, "high": 0.00309, "low": 0.00306, "close": 0.00308, "volume": 1998668.0, "close_time": 1773795599999, "quote_volume": 6143.12879, "trades": 35, "taker_buy_base": 987652.0, "taker_buy_quote": 3032.5587 }, { "timestamp": 1773795600000, "datetime": "2026-03-18T01:00:00", "open": 0.00309, "high": 0.00309, "low": 0.00307, "close": 0.00307, "volume": 1230052.0, "close_time": 1773799199999, "quote_volume": 3792.05735, "trades": 22, "taker_buy_base": 89310.0, "taker_buy_quote": 275.04688 }, { "timestamp": 1773799200000, "datetime": "2026-03-18T02:00:00", "open": 0.00307, "high": 0.00307, "low": 0.00306, "close": 0.00306, "volume": 464499.0, "close_time": 1773802799999, "quote_volume": 1425.19091, "trades": 19, "taker_buy_base": 207842.0, "taker_buy_quote": 638.07494 }, { "timestamp": 1773802800000, "datetime": "2026-03-18T03:00:00", "open": 0.00306, "high": 0.00309, "low": 0.00305, "close": 0.00305, "volume": 736236.0, "close_time": 1773806399999, "quote_volume": 2256.35602, "trades": 24, "taker_buy_base": 291083.0, "taker_buy_quote": 893.08973 }, { "timestamp": 1773806400000, "datetime": "2026-03-18T04:00:00", "open": 0.00304, "high": 0.00305, "low": 0.00303, "close": 0.00304, "volume": 302778.0, "close_time": 1773809999999, "quote_volume": 920.45434, "trades": 47, "taker_buy_base": 181332.0, "taker_buy_quote": 551.76481 }, { "timestamp": 1773810000000, "datetime": "2026-03-18T05:00:00", "open": 0.00304, "high": 0.00307, "low": 0.00304, "close": 0.00305, "volume": 660207.0, "close_time": 1773813599999, "quote_volume": 2017.85907, "trades": 82, "taker_buy_base": 182058.0, "taker_buy_quote": 556.50864 }, { "timestamp": 1773813600000, "datetime": "2026-03-18T06:00:00", "open": 0.00304, "high": 0.00306, "low": 0.00301, "close": 0.00302, "volume": 1950893.0, "close_time": 1773817199999, "quote_volume": 5929.14508, "trades": 84, "taker_buy_base": 475412.0, "taker_buy_quote": 1448.90108 }, { "timestamp": 1773817200000, "datetime": "2026-03-18T07:00:00", "open": 0.00301, "high": 0.00301, "low": 0.00298, "close": 0.003, "volume": 1021415.0, "close_time": 1773820799999, "quote_volume": 3053.37965, "trades": 25, "taker_buy_base": 429581.0, "taker_buy_quote": 1284.84097 }, { "timestamp": 1773820800000, "datetime": "2026-03-18T08:00:00", "open": 0.00301, "high": 0.00304, "low": 0.00301, "close": 0.00304, "volume": 736683.0, "close_time": 1773824399999, "quote_volume": 2231.4459, "trades": 14, "taker_buy_base": 709683.0, "taker_buy_quote": 2150.1759 }, { "timestamp": 1773824400000, "datetime": "2026-03-18T09:00:00", "open": 0.00304, "high": 0.00304, "low": 0.00302, "close": 0.00302, "volume": 941945.0, "close_time": 1773827999999, "quote_volume": 2858.42788, "trades": 16, "taker_buy_base": 364279.0, "taker_buy_quote": 1106.86816 }, { "timestamp": 1773828000000, "datetime": "2026-03-18T10:00:00", "open": 0.003, "high": 0.00301, "low": 0.003, "close": 0.003, "volume": 418607.0, "close_time": 1773831599999, "quote_volume": 1256.60911, "trades": 15, "taker_buy_base": 322012.0, "taker_buy_quote": 966.82411 }, { "timestamp": 1773831600000, "datetime": "2026-03-18T11:00:00", "open": 0.00299, "high": 0.003, "low": 0.00292, "close": 0.00293, "volume": 1410849.0, "close_time": 1773835199999, "quote_volume": 4163.82254, "trades": 43, "taker_buy_base": 742729.0, "taker_buy_quote": 2186.31304 }, { "timestamp": 1773835200000, "datetime": "2026-03-18T12:00:00", "open": 0.00292, "high": 0.00293, "low": 0.00288, "close": 0.00291, "volume": 3886992.0, "close_time": 1773838799999, "quote_volume": 11301.97583, "trades": 91, "taker_buy_base": 1311321.0, "taker_buy_quote": 3808.68356 }, { "timestamp": 1773838800000, "datetime": "2026-03-18T13:00:00", "open": 0.00289, "high": 0.0029, "low": 0.00288, "close": 0.00289, "volume": 4527789.0, "close_time": 1773842399999, "quote_volume": 13103.18023, "trades": 77, "taker_buy_base": 2973909.0, "taker_buy_quote": 8606.98702 }, { "timestamp": 1773842400000, "datetime": "2026-03-18T14:00:00", "open": 0.00289, "high": 0.0029, "low": 0.00287, "close": 0.00287, "volume": 1293784.0, "close_time": 1773845999999, "quote_volume": 3743.66911, "trades": 34, "taker_buy_base": 636011.0, "taker_buy_quote": 1840.21031 }, { "timestamp": 1773846000000, "datetime": "2026-03-18T15:00:00", "open": 0.00287, "high": 0.00298, "low": 0.00287, "close": 0.00294, "volume": 4560382.0, "close_time": 1773849599999, "quote_volume": 13340.3961, "trades": 196, "taker_buy_base": 2992332.0, "taker_buy_quote": 8740.25211 }, { "timestamp": 1773849600000, "datetime": "2026-03-18T16:00:00", "open": 0.00292, "high": 0.00293, "low": 0.00289, "close": 0.00289, "volume": 2242124.0, "close_time": 1773853199999, "quote_volume": 6513.0236, "trades": 39, "taker_buy_base": 588006.0, "taker_buy_quote": 1715.98375 }, { "timestamp": 1773853200000, "datetime": "2026-03-18T17:00:00", "open": 0.00289, "high": 0.00293, "low": 0.00287, "close": 0.00291, "volume": 1407792.0, "close_time": 1773856799999, "quote_volume": 4080.52582, "trades": 45, "taker_buy_base": 865290.0, "taker_buy_quote": 2509.794 }, { "timestamp": 1773856800000, "datetime": "2026-03-18T18:00:00", "open": 0.00291, "high": 0.00292, "low": 0.00287, "close": 0.00287, "volume": 1055447.0, "close_time": 1773860399999, "quote_volume": 3060.73466, "trades": 29, "taker_buy_base": 258617.0, "taker_buy_quote": 750.92496 }, { "timestamp": 1773860400000, "datetime": "2026-03-18T19:00:00", "open": 0.00288, "high": 0.00291, "low": 0.00287, "close": 0.0029, "volume": 1740064.0, "close_time": 1773863999999, "quote_volume": 5024.19991, "trades": 36, "taker_buy_base": 832465.0, "taker_buy_quote": 2407.82818 }, { "timestamp": 1773864000000, "datetime": "2026-03-18T20:00:00", "open": 0.00288, "high": 0.0029, "low": 0.00287, "close": 0.0029, "volume": 2356199.0, "close_time": 1773867599999, "quote_volume": 6787.69685, "trades": 37, "taker_buy_base": 1286352.0, "taker_buy_quote": 3712.0307 }, { "timestamp": 1773867600000, "datetime": "2026-03-18T21:00:00", "open": 0.0029, "high": 0.00291, "low": 0.0029, "close": 0.00291, "volume": 571815.0, "close_time": 1773871199999, "quote_volume": 1661.11006, "trades": 17, "taker_buy_base": 24497.0, "taker_buy_quote": 71.28627 }, { "timestamp": 1773871200000, "datetime": "2026-03-18T22:00:00", "open": 0.00288, "high": 0.0029, "low": 0.00288, "close": 0.00289, "volume": 719125.0, "close_time": 1773874799999, "quote_volume": 2076.2288, "trades": 19, "taker_buy_base": 324988.0, "taker_buy_quote": 939.44292 }, { "timestamp": 1773874800000, "datetime": "2026-03-18T23:00:00", "open": 0.0029, "high": 0.0029, "low": 0.00289, "close": 0.00289, "volume": 180742.0, "close_time": 1773878399999, "quote_volume": 523.59499, "trades": 7, "taker_buy_base": 90862.0, "taker_buy_quote": 263.13118 }, { "timestamp": 1773878400000, "datetime": "2026-03-19T00:00:00", "open": 0.00288, "high": 0.00288, "low": 0.00287, "close": 0.00287, "volume": 257391.0, "close_time": 1773881999999, "quote_volume": 741.04376, "trades": 4, "taker_buy_base": 27000.0, "taker_buy_quote": 77.76 }, { "timestamp": 1773882000000, "datetime": "2026-03-19T01:00:00", "open": 0.00287, "high": 0.00287, "low": 0.00286, "close": 0.00287, "volume": 898224.0, "close_time": 1773885599999, "quote_volume": 2574.76554, "trades": 19, "taker_buy_base": 499677.0, "taker_buy_quote": 1433.08622 }, { "timestamp": 1773885600000, "datetime": "2026-03-19T02:00:00", "open": 0.00286, "high": 0.00286, "low": 0.00284, "close": 0.00285, "volume": 652179.0, "close_time": 1773889199999, "quote_volume": 1860.75034, "trades": 18, "taker_buy_base": 219611.0, "taker_buy_quote": 624.90144 }, { "timestamp": 1773889200000, "datetime": "2026-03-19T03:00:00", "open": 0.00285, "high": 0.00287, "low": 0.00283, "close": 0.00283, "volume": 669195.0, "close_time": 1773892799999, "quote_volume": 1917.68141, "trades": 20, "taker_buy_base": 324170.0, "taker_buy_quote": 929.08768 }, { "timestamp": 1773892800000, "datetime": "2026-03-19T04:00:00", "open": 0.00283, "high": 0.00283, "low": 0.00283, "close": 0.00283, "volume": 241789.0, "close_time": 1773896399999, "quote_volume": 684.26287, "trades": 8, "taker_buy_base": 214789.0, "taker_buy_quote": 607.85287 }, { "timestamp": 1773896400000, "datetime": "2026-03-19T05:00:00", "open": 0.00282, "high": 0.00282, "low": 0.00278, "close": 0.00278, "volume": 1268231.0, "close_time": 1773899999999, "quote_volume": 3552.74059, "trades": 42, "taker_buy_base": 541141.0, "taker_buy_quote": 1515.69762 }, { "timestamp": 1773900000000, "datetime": "2026-03-19T06:00:00", "open": 0.0028, "high": 0.00281, "low": 0.00276, "close": 0.00276, "volume": 1385107.0, "close_time": 1773903599999, "quote_volume": 3848.34054, "trades": 32, "taker_buy_base": 513516.0, "taker_buy_quote": 1434.85179 }, { "timestamp": 1773903600000, "datetime": "2026-03-19T07:00:00", "open": 0.00276, "high": 0.00276, "low": 0.00272, "close": 0.00273, "volume": 2146351.0, "close_time": 1773907199999, "quote_volume": 5895.17733, "trades": 49, "taker_buy_base": 478842.0, "taker_buy_quote": 1313.5218 }, { "timestamp": 1773907200000, "datetime": "2026-03-19T08:00:00", "open": 0.00274, "high": 0.00274, "low": 0.00273, "close": 0.00273, "volume": 1374578.0, "close_time": 1773910799999, "quote_volume": 3761.6242, "trades": 36, "taker_buy_base": 918577.0, "taker_buy_quote": 2513.86988 }, { "timestamp": 1773910800000, "datetime": "2026-03-19T09:00:00", "open": 0.00275, "high": 0.00277, "low": 0.00275, "close": 0.00276, "volume": 1774764.0, "close_time": 1773914399999, "quote_volume": 4893.89823, "trades": 36, "taker_buy_base": 934068.0, "taker_buy_quote": 2576.6485 }, { "timestamp": 1773914400000, "datetime": "2026-03-19T10:00:00", "open": 0.00276, "high": 0.00276, "low": 0.00274, "close": 0.00274, "volume": 350340.0, "close_time": 1773917999999, "quote_volume": 963.52682, "trades": 11, "taker_buy_base": 147438.0, "taker_buy_quote": 405.9945 }, { "timestamp": 1773918000000, "datetime": "2026-03-19T11:00:00", "open": 0.00273, "high": 0.00274, "low": 0.00273, "close": 0.00274, "volume": 267842.0, "close_time": 1773921599999, "quote_volume": 733.81025, "trades": 6, "taker_buy_base": 206159.0, "taker_buy_quote": 564.87566 }, { "timestamp": 1773921600000, "datetime": "2026-03-19T12:00:00", "open": 0.00273, "high": 0.00273, "low": 0.0027, "close": 0.00271, "volume": 1968274.0, "close_time": 1773925199999, "quote_volume": 5344.46724, "trades": 45, "taker_buy_base": 1428303.0, "taker_buy_quote": 3875.81665 }, { "timestamp": 1773925200000, "datetime": "2026-03-19T13:00:00", "open": 0.00271, "high": 0.00272, "low": 0.00268, "close": 0.00271, "volume": 3282376.0, "close_time": 1773928799999, "quote_volume": 8850.72467, "trades": 63, "taker_buy_base": 1716907.0, "taker_buy_quote": 4631.6932 }, { "timestamp": 1773928800000, "datetime": "2026-03-19T14:00:00", "open": 0.00272, "high": 0.00272, "low": 0.0027, "close": 0.00271, "volume": 556905.0, "close_time": 1773932399999, "quote_volume": 1506.06913, "trades": 14, "taker_buy_base": 419351.0, "taker_buy_quote": 1133.56779 }, { "timestamp": 1773932400000, "datetime": "2026-03-19T15:00:00", "open": 0.00271, "high": 0.00271, "low": 0.00268, "close": 0.0027, "volume": 1392600.0, "close_time": 1773935999999, "quote_volume": 3743.90894, "trades": 41, "taker_buy_base": 520064.0, "taker_buy_quote": 1401.45794 }, { "timestamp": 1773936000000, "datetime": "2026-03-19T16:00:00", "open": 0.0027, "high": 0.0027, "low": 0.00267, "close": 0.00268, "volume": 632829.0, "close_time": 1773939599999, "quote_volume": 1697.18952, "trades": 21, "taker_buy_base": 348661.0, "taker_buy_quote": 936.38075 }, { "timestamp": 1773939600000, "datetime": "2026-03-19T17:00:00", "open": 0.00268, "high": 0.00271, "low": 0.00268, "close": 0.00271, "volume": 260159.0, "close_time": 1773943199999, "quote_volume": 698.03612, "trades": 3, "taker_buy_base": 27000.0, "taker_buy_quote": 72.36 }, { "timestamp": 1773943200000, "datetime": "2026-03-19T18:00:00", "open": 0.0027, "high": 0.0027, "low": 0.0027, "close": 0.0027, "volume": 79651.0, "close_time": 1773946799999, "quote_volume": 215.0577, "trades": 3, "taker_buy_base": 54000.0, "taker_buy_quote": 145.8 }, { "timestamp": 1773946800000, "datetime": "2026-03-19T19:00:00", "open": 0.00269, "high": 0.00271, "low": 0.00269, "close": 0.00269, "volume": 786783.0, "close_time": 1773950399999, "quote_volume": 2123.61422, "trades": 17, "taker_buy_base": 640633.0, "taker_buy_quote": 1729.12072 }, { "timestamp": 1773950400000, "datetime": "2026-03-19T20:00:00", "open": 0.00269, "high": 0.0027, "low": 0.00268, "close": 0.00269, "volume": 101388.0, "close_time": 1773953999999, "quote_volume": 272.8765, "trades": 7, "taker_buy_base": 66768.0, "taker_buy_quote": 179.60592 }, { "timestamp": 1773954000000, "datetime": "2026-03-19T21:00:00", "open": 0.0027, "high": 0.0027, "low": 0.00267, "close": 0.00267, "volume": 257782.0, "close_time": 1773957599999, "quote_volume": 692.32493, "trades": 9, "taker_buy_base": 228709.0, "taker_buy_quote": 614.16002 }, { "timestamp": 1773957600000, "datetime": "2026-03-19T22:00:00", "open": 0.00267, "high": 0.00268, "low": 0.00264, "close": 0.00265, "volume": 1943046.0, "close_time": 1773961199999, "quote_volume": 5175.21068, "trades": 49, "taker_buy_base": 1515681.0, "taker_buy_quote": 4041.2643 }, { "timestamp": 1773961200000, "datetime": "2026-03-19T23:00:00", "open": 0.00266, "high": 0.00266, "low": 0.00263, "close": 0.00264, "volume": 1240172.0, "close_time": 1773964799999, "quote_volume": 3287.08943, "trades": 23, "taker_buy_base": 396473.0, "taker_buy_quote": 1053.40318 }, { "timestamp": 1773964800000, "datetime": "2026-03-20T00:00:00", "open": 0.00264, "high": 0.00264, "low": 0.00263, "close": 0.00264, "volume": 596467.0, "close_time": 1773968399999, "quote_volume": 1572.59846, "trades": 16, "taker_buy_base": 419628.0, "taker_buy_quote": 1106.9585 }, { "timestamp": 1773968400000, "datetime": "2026-03-20T01:00:00", "open": 0.00265, "high": 0.00267, "low": 0.00265, "close": 0.00267, "volume": 1351153.0, "close_time": 1773971999999, "quote_volume": 3598.28505, "trades": 31, "taker_buy_base": 823494.0, "taker_buy_quote": 2193.25802 }, { "timestamp": 1773972000000, "datetime": "2026-03-20T02:00:00", "open": 0.00267, "high": 0.00267, "low": 0.00266, "close": 0.00266, "volume": 91125.0, "close_time": 1773975599999, "quote_volume": 242.69625, "trades": 3, "taker_buy_base": 30375.0, "taker_buy_quote": 81.10125 }, { "timestamp": 1773975600000, "datetime": "2026-03-20T03:00:00", "open": 0.00269, "high": 0.00269, "low": 0.00269, "close": 0.00269, "volume": 91125.0, "close_time": 1773979199999, "quote_volume": 245.12625, "trades": 3, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1773979200000, "datetime": "2026-03-20T04:00:00", "open": 0.00267, "high": 0.00267, "low": 0.00266, "close": 0.00266, "volume": 40580.0, "close_time": 1773982799999, "quote_volume": 108.24655, "trades": 2, "taker_buy_base": 30375.0, "taker_buy_quote": 81.10125 }, { "timestamp": 1773982800000, "datetime": "2026-03-20T05:00:00", "open": 0.00268, "high": 0.00268, "low": 0.00266, "close": 0.00266, "volume": 221951.0, "close_time": 1773986399999, "quote_volume": 592.95683, "trades": 7, "taker_buy_base": 113171.0, "taker_buy_quote": 303.29828 }, { "timestamp": 1773986400000, "datetime": "2026-03-20T06:00:00", "open": 0.00266, "high": 0.00268, "low": 0.00266, "close": 0.00268, "volume": 286973.0, "close_time": 1773989999999, "quote_volume": 767.82504, "trades": 11, "taker_buy_base": 158785.0, "taker_buy_quote": 424.63255 }, { "timestamp": 1773990000000, "datetime": "2026-03-20T07:00:00", "open": 0.00266, "high": 0.00271, "low": 0.00265, "close": 0.00269, "volume": 1299058.0, "close_time": 1773993599999, "quote_volume": 3494.29874, "trades": 34, "taker_buy_base": 709708.0, "taker_buy_quote": 1901.9996 }, { "timestamp": 1773993600000, "datetime": "2026-03-20T08:00:00", "open": 0.00269, "high": 0.00271, "low": 0.00269, "close": 0.0027, "volume": 1292633.0, "close_time": 1773997199999, "quote_volume": 3497.51965, "trades": 37, "taker_buy_base": 933852.0, "taker_buy_quote": 2526.78064 }, { "timestamp": 1773997200000, "datetime": "2026-03-20T09:00:00", "open": 0.00269, "high": 0.00269, "low": 0.00268, "close": 0.00269, "volume": 505467.0, "close_time": 1774000799999, "quote_volume": 1359.37086, "trades": 14, "taker_buy_base": 191063.0, "taker_buy_quote": 513.6241 }, { "timestamp": 1774000800000, "datetime": "2026-03-20T10:00:00", "open": 0.0027, "high": 0.00271, "low": 0.00269, "close": 0.00271, "volume": 454526.0, "close_time": 1774004399999, "quote_volume": 1227.16653, "trades": 17, "taker_buy_base": 91125.0, "taker_buy_quote": 246.0375 }, { "timestamp": 1774004400000, "datetime": "2026-03-20T11:00:00", "open": 0.0027, "high": 0.0027, "low": 0.00268, "close": 0.00269, "volume": 881250.0, "close_time": 1774007999999, "quote_volume": 2374.89642, "trades": 22, "taker_buy_base": 327659.0, "taker_buy_quote": 882.61771 }, { "timestamp": 1774008000000, "datetime": "2026-03-20T12:00:00", "open": 0.00269, "high": 0.00269, "low": 0.00268, "close": 0.00268, "volume": 163320.0, "close_time": 1774011599999, "quote_volume": 438.90008, "trades": 7, "taker_buy_base": 63395.0, "taker_buy_quote": 170.2288 }, { "timestamp": 1774011600000, "datetime": "2026-03-20T13:00:00", "open": 0.00267, "high": 0.00269, "low": 0.00266, "close": 0.00267, "volume": 1231041.0, "close_time": 1774015199999, "quote_volume": 3286.26005, "trades": 36, "taker_buy_base": 775528.0, "taker_buy_quote": 2071.89581 }, { "timestamp": 1774015200000, "datetime": "2026-03-20T14:00:00", "open": 0.00265, "high": 0.0027, "low": 0.00265, "close": 0.00267, "volume": 2063113.0, "close_time": 1774018799999, "quote_volume": 5493.4404, "trades": 51, "taker_buy_base": 1187338.0, "taker_buy_quote": 3163.53423 }, { "timestamp": 1774018800000, "datetime": "2026-03-20T15:00:00", "open": 0.00267, "high": 0.00267, "low": 0.00266, "close": 0.00267, "volume": 907942.0, "close_time": 1774022399999, "quote_volume": 2418.15468, "trades": 22, "taker_buy_base": 442231.0, "taker_buy_quote": 1179.36342 }, { "timestamp": 1774022400000, "datetime": "2026-03-20T16:00:00", "open": 0.00267, "high": 0.00267, "low": 0.00265, "close": 0.00265, "volume": 671042.0, "close_time": 1774025999999, "quote_volume": 1782.4344, "trades": 23, "taker_buy_base": 313008.0, "taker_buy_quote": 832.4293 }, { "timestamp": 1774026000000, "datetime": "2026-03-20T17:00:00", "open": 0.00264, "high": 0.00264, "low": 0.00258, "close": 0.0026, "volume": 3794528.0, "close_time": 1774029599999, "quote_volume": 9895.53698, "trades": 90, "taker_buy_base": 1227903.0, "taker_buy_quote": 3217.08046 }, { "timestamp": 1774029600000, "datetime": "2026-03-20T18:00:00", "open": 0.00262, "high": 0.00262, "low": 0.00256, "close": 0.00256, "volume": 717167.0, "close_time": 1774033199999, "quote_volume": 1848.50101, "trades": 16, "taker_buy_base": 219297.0, "taker_buy_quote": 567.66303 }, { "timestamp": 1774033200000, "datetime": "2026-03-20T19:00:00", "open": 0.00257, "high": 0.00257, "low": 0.00255, "close": 0.00255, "volume": 1398337.0, "close_time": 1774036799999, "quote_volume": 3573.6457, "trades": 31, "taker_buy_base": 1029551.0, "taker_buy_quote": 2629.76954 }, { "timestamp": 1774036800000, "datetime": "2026-03-20T20:00:00", "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 708619.0, "close_time": 1774040399999, "quote_volume": 1806.97845, "trades": 18, "taker_buy_base": 587119.0, "taker_buy_quote": 1497.15345 }, { "timestamp": 1774040400000, "datetime": "2026-03-20T21:00:00", "open": 0.00256, "high": 0.00262, "low": 0.00253, "close": 0.00258, "volume": 1830660.0, "close_time": 1774043999999, "quote_volume": 4719.63328, "trades": 40, "taker_buy_base": 176618.0, "taker_buy_quote": 455.38318 }, { "timestamp": 1774044000000, "datetime": "2026-03-20T22:00:00", "open": 0.00259, "high": 0.00259, "low": 0.00259, "close": 0.00259, "volume": 1048183.0, "close_time": 1774047599999, "quote_volume": 2714.79397, "trades": 17, "taker_buy_base": 1030787.0, "taker_buy_quote": 2669.73833 }, { "timestamp": 1774047600000, "datetime": "2026-03-20T23:00:00", "open": 0.00258, "high": 0.00258, "low": 0.00257, "close": 0.00257, "volume": 145702.0, "close_time": 1774051199999, "quote_volume": 375.26992, "trades": 4, "taker_buy_base": 64124.0, "taker_buy_quote": 165.1193 }, { "timestamp": 1774051200000, "datetime": "2026-03-21T00:00:00", "open": 0.00259, "high": 0.0026, "low": 0.00258, "close": 0.00258, "volume": 351155.0, "close_time": 1774054799999, "quote_volume": 908.66592, "trades": 19, "taker_buy_base": 278735.0, "taker_buy_quote": 721.82232 }, { "timestamp": 1774054800000, "datetime": "2026-03-21T01:00:00", "open": 0.00259, "high": 0.0026, "low": 0.00259, "close": 0.00259, "volume": 500140.0, "close_time": 1774058399999, "quote_volume": 1297.16939, "trades": 18, "taker_buy_base": 229857.0, "taker_buy_quote": 596.8158 }, { "timestamp": 1774058400000, "datetime": "2026-03-21T02:00:00", "open": 0.00257, "high": 0.00259, "low": 0.00257, "close": 0.00258, "volume": 555337.0, "close_time": 1774061999999, "quote_volume": 1433.12631, "trades": 12, "taker_buy_base": 228248.0, "taker_buy_quote": 589.87984 }, { "timestamp": 1774062000000, "datetime": "2026-03-21T03:00:00", "open": 0.00258, "high": 0.00258, "low": 0.00255, "close": 0.00256, "volume": 247346.0, "close_time": 1774065599999, "quote_volume": 635.18646, "trades": 10, "taker_buy_base": 116150.0, "taker_buy_quote": 299.00408 }, { "timestamp": 1774065600000, "datetime": "2026-03-21T04:00:00", "open": 0.00256, "high": 0.00258, "low": 0.00256, "close": 0.00257, "volume": 903986.0, "close_time": 1774069199999, "quote_volume": 2327.33851, "trades": 22, "taker_buy_base": 755731.0, "taker_buy_quote": 1946.32316 }, { "timestamp": 1774069200000, "datetime": "2026-03-21T05:00:00", "open": 0.00258, "high": 0.00258, "low": 0.00257, "close": 0.00257, "volume": 694757.0, "close_time": 1774072799999, "quote_volume": 1789.19018, "trades": 16, "taker_buy_base": 299790.0, "taker_buy_quote": 771.74278 }, { "timestamp": 1774072800000, "datetime": "2026-03-21T06:00:00", "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 150924.0, "close_time": 1774076399999, "quote_volume": 387.87468, "trades": 5, "taker_buy_base": 32062.0, "taker_buy_quote": 82.39934 }, { "timestamp": 1774076400000, "datetime": "2026-03-21T07:00:00", "open": 0.00256, "high": 0.00257, "low": 0.00256, "close": 0.00256, "volume": 629170.0, "close_time": 1774079999999, "quote_volume": 1613.32158, "trades": 13, "taker_buy_base": 333180.0, "taker_buy_quote": 855.26656 }, { "timestamp": 1774080000000, "datetime": "2026-03-21T08:00:00", "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 298121.0, "close_time": 1774083599999, "quote_volume": 760.20855, "trades": 6, "taker_buy_base": 119158.0, "taker_buy_quote": 303.8529 }, { "timestamp": 1774083600000, "datetime": "2026-03-21T09:00:00", "open": 0.00255, "high": 0.00255, "low": 0.00252, "close": 0.00252, "volume": 1033555.0, "close_time": 1774087199999, "quote_volume": 2617.57285, "trades": 25, "taker_buy_base": 167427.0, "taker_buy_quote": 425.39968 }, { "timestamp": 1774087200000, "datetime": "2026-03-21T10:00:00", "open": 0.00252, "high": 0.00253, "low": 0.00252, "close": 0.00253, "volume": 841539.0, "close_time": 1774090799999, "quote_volume": 2124.80525, "trades": 30, "taker_buy_base": 265324.0, "taker_buy_quote": 670.62848 }, { "timestamp": 1774090800000, "datetime": "2026-03-21T11:00:00", "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 590322.0, "close_time": 1774094399999, "quote_volume": 1487.61144, "trades": 19, "taker_buy_base": 205021.0, "taker_buy_quote": 516.65292 }, { "timestamp": 1774094400000, "datetime": "2026-03-21T12:00:00", "open": 0.00252, "high": 0.00252, "low": 0.00251, "close": 0.00251, "volume": 193995.0, "close_time": 1774097999999, "quote_volume": 487.62683, "trades": 6, "taker_buy_base": 44376.0, "taker_buy_quote": 111.38376 }, { "timestamp": 1774098000000, "datetime": "2026-03-21T13:00:00", "open": 0.00252, "high": 0.00253, "low": 0.00252, "close": 0.00252, "volume": 725071.0, "close_time": 1774101599999, "quote_volume": 1829.32608, "trades": 13, "taker_buy_base": 427499.0, "taker_buy_quote": 1079.12402 }, { "timestamp": 1774101600000, "datetime": "2026-03-21T14:00:00", "open": 0.00252, "high": 0.00252, "low": 0.00252, "close": 0.00252, "volume": 67513.0, "close_time": 1774105199999, "quote_volume": 170.13276, "trades": 3, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1774105200000, "datetime": "2026-03-21T15:00:00", "open": 0.00251, "high": 0.00255, "low": 0.00251, "close": 0.00254, "volume": 979711.0, "close_time": 1774108799999, "quote_volume": 2482.6672, "trades": 17, "taker_buy_base": 496800.0, "taker_buy_quote": 1258.87611 }, { "timestamp": 1774108800000, "datetime": "2026-03-21T16:00:00", "open": 0.00255, "high": 0.00255, "low": 0.00253, "close": 0.00254, "volume": 231515.0, "close_time": 1774112399999, "quote_volume": 588.12335, "trades": 8, "taker_buy_base": 178640.0, "taker_buy_quote": 453.99756 }, { "timestamp": 1774112400000, "datetime": "2026-03-21T17:00:00", "open": 0.00255, "high": 0.00256, "low": 0.00255, "close": 0.00255, "volume": 2281400.0, "close_time": 1774115999999, "quote_volume": 5834.43274, "trades": 23, "taker_buy_base": 502463.0, "taker_buy_quote": 1283.61868 }, { "timestamp": 1774116000000, "datetime": "2026-03-21T18:00:00", "open": 0.00254, "high": 0.00257, "low": 0.00254, "close": 0.00257, "volume": 468767.0, "close_time": 1774119599999, "quote_volume": 1202.55233, "trades": 10, "taker_buy_base": 228053.0, "taker_buy_quote": 583.99214 }, { "timestamp": 1774119600000, "datetime": "2026-03-21T19:00:00", "open": 0.00256, "high": 0.00257, "low": 0.00255, "close": 0.00255, "volume": 376298.0, "close_time": 1774123199999, "quote_volume": 963.4546, "trades": 12, "taker_buy_base": 116172.0, "taker_buy_quote": 297.57617 }, { "timestamp": 1774123200000, "datetime": "2026-03-21T20:00:00", "open": 0.00255, "high": 0.00255, "low": 0.00255, "close": 0.00255, "volume": 0.0, "close_time": 1774126799999, "quote_volume": 0.0, "trades": 0, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1774126800000, "datetime": "2026-03-21T21:00:00", "open": 0.00257, "high": 0.00257, "low": 0.00257, "close": 0.00257, "volume": 17400.0, "close_time": 1774130399999, "quote_volume": 44.718, "trades": 1, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1774130400000, "datetime": "2026-03-21T22:00:00", "open": 0.00256, "high": 0.00257, "low": 0.00255, "close": 0.00256, "volume": 1098332.0, "close_time": 1774133999999, "quote_volume": 2809.13534, "trades": 23, "taker_buy_base": 981512.0, "taker_buy_quote": 2510.75382 }, { "timestamp": 1774134000000, "datetime": "2026-03-21T23:00:00", "open": 0.00256, "high": 0.00256, "low": 0.00246, "close": 0.00249, "volume": 5598317.0, "close_time": 1774137599999, "quote_volume": 14131.44667, "trades": 81, "taker_buy_base": 2983818.0, "taker_buy_quote": 7556.33946 }, { "timestamp": 1774137600000, "datetime": "2026-03-22T00:00:00", "open": 0.00248, "high": 0.00248, "low": 0.00243, "close": 0.00246, "volume": 6215731.0, "close_time": 1774141199999, "quote_volume": 15337.74431, "trades": 74, "taker_buy_base": 2597620.0, "taker_buy_quote": 6393.90872 }, { "timestamp": 1774141200000, "datetime": "2026-03-22T01:00:00", "open": 0.00247, "high": 0.00247, "low": 0.00245, "close": 0.00245, "volume": 1241369.0, "close_time": 1774144799999, "quote_volume": 3052.72552, "trades": 23, "taker_buy_base": 691504.0, "taker_buy_quote": 1698.6965 }, { "timestamp": 1774144800000, "datetime": "2026-03-22T02:00:00", "open": 0.00246, "high": 0.00249, "low": 0.00246, "close": 0.00249, "volume": 2120265.0, "close_time": 1774148399999, "quote_volume": 5266.30739, "trades": 40, "taker_buy_base": 422726.0, "taker_buy_quote": 1050.58942 }, { "timestamp": 1774148400000, "datetime": "2026-03-22T03:00:00", "open": 0.00249, "high": 0.00251, "low": 0.00249, "close": 0.0025, "volume": 780655.0, "close_time": 1774151999999, "quote_volume": 1955.35944, "trades": 23, "taker_buy_base": 152347.0, "taker_buy_quote": 381.71597 }, { "timestamp": 1774152000000, "datetime": "2026-03-22T04:00:00", "open": 0.00249, "high": 0.00253, "low": 0.00249, "close": 0.00253, "volume": 1412921.0, "close_time": 1774155599999, "quote_volume": 3546.35537, "trades": 23, "taker_buy_base": 1134593.0, "taker_buy_quote": 2848.13628 }, { "timestamp": 1774155600000, "datetime": "2026-03-22T05:00:00", "open": 0.00253, "high": 0.00253, "low": 0.00251, "close": 0.00251, "volume": 1271942.0, "close_time": 1774159199999, "quote_volume": 3202.26777, "trades": 31, "taker_buy_base": 777225.0, "taker_buy_quote": 1960.17176 }, { "timestamp": 1774159200000, "datetime": "2026-03-22T06:00:00", "open": 0.0025, "high": 0.0025, "low": 0.00249, "close": 0.00249, "volume": 717097.0, "close_time": 1774162799999, "quote_volume": 1792.405, "trades": 13, "taker_buy_base": 549597.0, "taker_buy_quote": 1373.655 }, { "timestamp": 1774162800000, "datetime": "2026-03-22T07:00:00", "open": 0.0025, "high": 0.0025, "low": 0.00248, "close": 0.00248, "volume": 2743656.0, "close_time": 1774166399999, "quote_volume": 6851.96868, "trades": 21, "taker_buy_base": 646597.0, "taker_buy_quote": 1615.48 }, { "timestamp": 1774166400000, "datetime": "2026-03-22T08:00:00", "open": 0.00248, "high": 0.00248, "low": 0.00246, "close": 0.00247, "volume": 2217658.0, "close_time": 1774169999999, "quote_volume": 5498.10434, "trades": 16, "taker_buy_base": 2116408.0, "taker_buy_quote": 5248.01684 }, { "timestamp": 1774170000000, "datetime": "2026-03-22T09:00:00", "open": 0.00248, "high": 0.00248, "low": 0.00246, "close": 0.00246, "volume": 107983.0, "close_time": 1774173599999, "quote_volume": 266.44784, "trades": 4, "taker_buy_base": 6733.0, "taker_buy_quote": 16.69784 }, { "timestamp": 1774173600000, "datetime": "2026-03-22T10:00:00", "open": 0.00245, "high": 0.00245, "low": 0.00243, "close": 0.00243, "volume": 718836.0, "close_time": 1774177199999, "quote_volume": 1749.8695, "trades": 18, "taker_buy_base": 341159.0, "taker_buy_quote": 829.69137 }, { "timestamp": 1774177200000, "datetime": "2026-03-22T11:00:00", "open": 0.00242, "high": 0.00243, "low": 0.00242, "close": 0.00242, "volume": 910430.0, "close_time": 1774180799999, "quote_volume": 2208.07281, "trades": 20, "taker_buy_base": 523198.0, "taker_buy_quote": 1270.69614 }, { "timestamp": 1774180800000, "datetime": "2026-03-22T12:00:00", "open": 0.00241, "high": 0.00243, "low": 0.00241, "close": 0.00243, "volume": 309336.0, "close_time": 1774184399999, "quote_volume": 750.8579, "trades": 12, "taker_buy_base": 153826.0, "taker_buy_quote": 373.79718 }, { "timestamp": 1774184400000, "datetime": "2026-03-22T13:00:00", "open": 0.00243, "high": 0.00243, "low": 0.00243, "close": 0.00243, "volume": 67500.0, "close_time": 1774187999999, "quote_volume": 164.025, "trades": 3, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1774188000000, "datetime": "2026-03-22T14:00:00", "open": 0.00242, "high": 0.00242, "low": 0.0024, "close": 0.0024, "volume": 1610626.0, "close_time": 1774191599999, "quote_volume": 3889.71792, "trades": 33, "taker_buy_base": 1145054.0, "taker_buy_quote": 2765.05332 }, { "timestamp": 1774191600000, "datetime": "2026-03-22T15:00:00", "open": 0.0024, "high": 0.00242, "low": 0.00238, "close": 0.00238, "volume": 739633.0, "close_time": 1774195199999, "quote_volume": 1774.20167, "trades": 20, "taker_buy_base": 231655.0, "taker_buy_quote": 555.0114 }, { "timestamp": 1774195200000, "datetime": "2026-03-22T16:00:00", "open": 0.00239, "high": 0.00241, "low": 0.00239, "close": 0.0024, "volume": 911817.0, "close_time": 1774198799999, "quote_volume": 2186.0362, "trades": 26, "taker_buy_base": 689096.0, "taker_buy_quote": 1651.93716 }, { "timestamp": 1774198800000, "datetime": "2026-03-22T17:00:00", "open": 0.00239, "high": 0.00239, "low": 0.00236, "close": 0.00238, "volume": 1473645.0, "close_time": 1774202399999, "quote_volume": 3495.41662, "trades": 40, "taker_buy_base": 507409.0, "taker_buy_quote": 1204.89683 }, { "timestamp": 1774202400000, "datetime": "2026-03-22T18:00:00", "open": 0.00238, "high": 0.00238, "low": 0.00235, "close": 0.00235, "volume": 2099925.0, "close_time": 1774205999999, "quote_volume": 4992.98624, "trades": 24, "taker_buy_base": 716911.0, "taker_buy_quote": 1703.59816 }, { "timestamp": 1774206000000, "datetime": "2026-03-22T19:00:00", "open": 0.00234, "high": 0.00234, "low": 0.00233, "close": 0.00233, "volume": 2356894.0, "close_time": 1774209599999, "quote_volume": 5495.5614, "trades": 24, "taker_buy_base": 1822954.0, "taker_buy_quote": 4251.4812 }, { "timestamp": 1774209600000, "datetime": "2026-03-22T20:00:00", "open": 0.00233, "high": 0.00233, "low": 0.00229, "close": 0.0023, "volume": 1816403.0, "close_time": 1774213199999, "quote_volume": 4186.23033, "trades": 36, "taker_buy_base": 590854.0, "taker_buy_quote": 1363.14865 }, { "timestamp": 1774213200000, "datetime": "2026-03-22T21:00:00", "open": 0.00228, "high": 0.00229, "low": 0.00226, "close": 0.00228, "volume": 2912778.0, "close_time": 1774216799999, "quote_volume": 6641.40849, "trades": 50, "taker_buy_base": 1095769.0, "taker_buy_quote": 2502.11696 }, { "timestamp": 1774216800000, "datetime": "2026-03-22T22:00:00", "open": 0.00228, "high": 0.00231, "low": 0.00227, "close": 0.0023, "volume": 1293368.0, "close_time": 1774220399999, "quote_volume": 2958.82959, "trades": 26, "taker_buy_base": 802092.0, "taker_buy_quote": 1831.25992 }, { "timestamp": 1774220400000, "datetime": "2026-03-22T23:00:00", "open": 0.00231, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 1920594.0, "close_time": 1774223999999, "quote_volume": 4454.2357, "trades": 33, "taker_buy_base": 335251.0, "taker_buy_quote": 776.53603 }, { "timestamp": 1774224000000, "datetime": "2026-03-23T00:00:00", "open": 0.00231, "high": 0.00231, "low": 0.00225, "close": 0.00231, "volume": 5486760.0, "close_time": 1774227599999, "quote_volume": 12525.05381, "trades": 111, "taker_buy_base": 2292978.0, "taker_buy_quote": 5253.50612 }, { "timestamp": 1774227600000, "datetime": "2026-03-23T01:00:00", "open": 0.00231, "high": 0.00235, "low": 0.00231, "close": 0.00234, "volume": 3014191.0, "close_time": 1774231199999, "quote_volume": 7027.3826, "trades": 75, "taker_buy_base": 2542425.0, "taker_buy_quote": 5930.71356 }, { "timestamp": 1774231200000, "datetime": "2026-03-23T02:00:00", "open": 0.00233, "high": 0.00233, "low": 0.00232, "close": 0.00232, "volume": 125574.0, "close_time": 1774234799999, "quote_volume": 291.87868, "trades": 3, "taker_buy_base": 70874.0, "taker_buy_quote": 164.42768 }, { "timestamp": 1774234800000, "datetime": "2026-03-23T03:00:00", "open": 0.00235, "high": 0.00235, "low": 0.00233, "close": 0.00233, "volume": 685698.0, "close_time": 1774238399999, "quote_volume": 1604.45873, "trades": 15, "taker_buy_base": 308970.0, "taker_buy_quote": 723.53332 }, { "timestamp": 1774238400000, "datetime": "2026-03-23T04:00:00", "open": 0.00234, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 714726.0, "close_time": 1774241999999, "quote_volume": 1676.17461, "trades": 18, "taker_buy_base": 553831.0, "taker_buy_quote": 1298.97157 }, { "timestamp": 1774242000000, "datetime": "2026-03-23T05:00:00", "open": 0.00234, "high": 0.00236, "low": 0.00234, "close": 0.00234, "volume": 438503.0, "close_time": 1774245599999, "quote_volume": 1032.06336, "trades": 12, "taker_buy_base": 294759.0, "taker_buy_quote": 694.9225 }, { "timestamp": 1774245600000, "datetime": "2026-03-23T06:00:00", "open": 0.00233, "high": 0.00233, "low": 0.00232, "close": 0.00232, "volume": 1275648.0, "close_time": 1774249199999, "quote_volume": 2962.23098, "trades": 31, "taker_buy_base": 337848.0, "taker_buy_quote": 784.70525 }, { "timestamp": 1774249200000, "datetime": "2026-03-23T07:00:00", "open": 0.0023, "high": 0.00232, "low": 0.00229, "close": 0.00231, "volume": 1217525.0, "close_time": 1774252799999, "quote_volume": 2811.39044, "trades": 32, "taker_buy_base": 943510.0, "taker_buy_quote": 2179.19018 }, { "timestamp": 1774252800000, "datetime": "2026-03-23T08:00:00", "open": 0.0023, "high": 0.00233, "low": 0.0023, "close": 0.00231, "volume": 1630102.0, "close_time": 1774256399999, "quote_volume": 3778.04156, "trades": 39, "taker_buy_base": 1384591.0, "taker_buy_quote": 3209.94244 }, { "timestamp": 1774256400000, "datetime": "2026-03-23T09:00:00", "open": 0.00231, "high": 0.00231, "low": 0.00229, "close": 0.0023, "volume": 1301929.0, "close_time": 1774259999999, "quote_volume": 3004.12229, "trades": 26, "taker_buy_base": 605615.0, "taker_buy_quote": 1398.97065 }, { "timestamp": 1774260000000, "datetime": "2026-03-23T10:00:00", "open": 0.0023, "high": 0.00233, "low": 0.0023, "close": 0.00232, "volume": 11711611.0, "close_time": 1774263599999, "quote_volume": 27204.77041, "trades": 101, "taker_buy_base": 2376679.0, "taker_buy_quote": 5518.86975 }, { "timestamp": 1774263600000, "datetime": "2026-03-23T11:00:00", "open": 0.00232, "high": 0.00245, "low": 0.00232, "close": 0.00244, "volume": 10042227.0, "close_time": 1774267199999, "quote_volume": 24072.52602, "trades": 155, "taker_buy_base": 7483983.0, "taker_buy_quote": 17979.38325 }, { "timestamp": 1774267200000, "datetime": "2026-03-23T12:00:00", "open": 0.00242, "high": 0.00246, "low": 0.00242, "close": 0.00246, "volume": 2298733.0, "close_time": 1774270799999, "quote_volume": 5605.77094, "trades": 42, "taker_buy_base": 1158551.0, "taker_buy_quote": 2830.23727 }, { "timestamp": 1774270800000, "datetime": "2026-03-23T13:00:00", "open": 0.00247, "high": 0.00247, "low": 0.00243, "close": 0.00246, "volume": 1760545.0, "close_time": 1774274399999, "quote_volume": 4313.17681, "trades": 36, "taker_buy_base": 1402681.0, "taker_buy_quote": 3435.19994 }, { "timestamp": 1774274400000, "datetime": "2026-03-23T14:00:00", "open": 0.00246, "high": 0.00246, "low": 0.00242, "close": 0.00242, "volume": 1182450.0, "close_time": 1774277999999, "quote_volume": 2896.90346, "trades": 29, "taker_buy_base": 757774.0, "taker_buy_quote": 1862.06245 }, { "timestamp": 1774278000000, "datetime": "2026-03-23T15:00:00", "open": 0.00243, "high": 0.00243, "low": 0.00238, "close": 0.00238, "volume": 2885905.0, "close_time": 1774281599999, "quote_volume": 6943.1594, "trades": 96, "taker_buy_base": 1742518.0, "taker_buy_quote": 4197.19495 }, { "timestamp": 1774281600000, "datetime": "2026-03-23T16:00:00", "open": 0.00238, "high": 0.00238, "low": 0.00236, "close": 0.00236, "volume": 1039517.0, "close_time": 1774285199999, "quote_volume": 2455.56865, "trades": 23, "taker_buy_base": 579444.0, "taker_buy_quote": 1369.25969 }, { "timestamp": 1774285200000, "datetime": "2026-03-23T17:00:00", "open": 0.00237, "high": 0.00238, "low": 0.00237, "close": 0.00238, "volume": 1058218.0, "close_time": 1774288799999, "quote_volume": 2509.42405, "trades": 19, "taker_buy_base": 808820.0, "taker_buy_quote": 1918.09809 }, { "timestamp": 1774288800000, "datetime": "2026-03-23T18:00:00", "open": 0.00238, "high": 0.00238, "low": 0.00238, "close": 0.00238, "volume": 66197.0, "close_time": 1774292399999, "quote_volume": 157.54886, "trades": 3, "taker_buy_base": 66197.0, "taker_buy_quote": 157.54886 }, { "timestamp": 1774292400000, "datetime": "2026-03-23T19:00:00", "open": 0.00238, "high": 0.00238, "low": 0.00236, "close": 0.00236, "volume": 594470.0, "close_time": 1774295999999, "quote_volume": 1407.2019, "trades": 19, "taker_buy_base": 221527.0, "taker_buy_quote": 524.90741 }, { "timestamp": 1774296000000, "datetime": "2026-03-23T20:00:00", "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 162487.0, "close_time": 1774299599999, "quote_volume": 381.84445, "trades": 7, "taker_buy_base": 35437.0, "taker_buy_quote": 83.27695 }, { "timestamp": 1774299600000, "datetime": "2026-03-23T21:00:00", "open": 0.00235, "high": 0.00235, "low": 0.00235, "close": 0.00235, "volume": 824744.0, "close_time": 1774303199999, "quote_volume": 1938.1484, "trades": 12, "taker_buy_base": 807298.0, "taker_buy_quote": 1897.1503 }, { "timestamp": 1774303200000, "datetime": "2026-03-23T22:00:00", "open": 0.00234, "high": 0.00237, "low": 0.00233, "close": 0.00236, "volume": 1734392.0, "close_time": 1774306799999, "quote_volume": 4067.12719, "trades": 33, "taker_buy_base": 793169.0, "taker_buy_quote": 1861.33627 }, { "timestamp": 1774306800000, "datetime": "2026-03-23T23:00:00", "open": 0.00234, "high": 0.00236, "low": 0.00231, "close": 0.00236, "volume": 11701325.0, "close_time": 1774310399999, "quote_volume": 27222.41086, "trades": 148, "taker_buy_base": 8498589.0, "taker_buy_quote": 19784.42761 }, { "timestamp": 1774310400000, "datetime": "2026-03-24T00:00:00", "open": 0.00234, "high": 0.00234, "low": 0.00231, "close": 0.00232, "volume": 384469.0, "close_time": 1774313999999, "quote_volume": 897.61818, "trades": 9, "taker_buy_base": 212501.0, "taker_buy_quote": 495.83873 }, { "timestamp": 1774314000000, "datetime": "2026-03-24T01:00:00", "open": 0.00231, "high": 0.00231, "low": 0.0023, "close": 0.0023, "volume": 1411054.0, "close_time": 1774317599999, "quote_volume": 3255.0944, "trades": 38, "taker_buy_base": 554709.0, "taker_buy_quote": 1280.45356 }, { "timestamp": 1774317600000, "datetime": "2026-03-24T02:00:00", "open": 0.00231, "high": 0.00232, "low": 0.00231, "close": 0.00232, "volume": 260860.0, "close_time": 1774321199999, "quote_volume": 603.64301, "trades": 14, "taker_buy_base": 245558.0, "taker_buy_quote": 568.14237 }, { "timestamp": 1774321200000, "datetime": "2026-03-24T03:00:00", "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 18016.0, "close_time": 1774324799999, "quote_volume": 41.79712, "trades": 1, "taker_buy_base": 18016.0, "taker_buy_quote": 41.79712 }, { "timestamp": 1774324800000, "datetime": "2026-03-24T04:00:00", "open": 0.00234, "high": 0.00234, "low": 0.00232, "close": 0.00232, "volume": 691887.0, "close_time": 1774328399999, "quote_volume": 1612.56534, "trades": 16, "taker_buy_base": 255176.0, "taker_buy_quote": 594.89928 }, { "timestamp": 1774328400000, "datetime": "2026-03-24T05:00:00", "open": 0.00232, "high": 0.00233, "low": 0.00232, "close": 0.00233, "volume": 116204.0, "close_time": 1774331999999, "quote_volume": 269.96453, "trades": 5, "taker_buy_base": 38386.0, "taker_buy_quote": 89.05552 }, { "timestamp": 1774332000000, "datetime": "2026-03-24T06:00:00", "open": 0.00234, "high": 0.00236, "low": 0.00234, "close": 0.00236, "volume": 198516.0, "close_time": 1774335599999, "quote_volume": 466.10444, "trades": 14, "taker_buy_base": 185038.0, "taker_buy_quote": 434.3833 }, { "timestamp": 1774335600000, "datetime": "2026-03-24T07:00:00", "open": 0.00236, "high": 0.00238, "low": 0.00236, "close": 0.00237, "volume": 2280308.0, "close_time": 1774339199999, "quote_volume": 5388.31104, "trades": 29, "taker_buy_base": 1745777.0, "taker_buy_quote": 4124.27666 }, { "timestamp": 1774339200000, "datetime": "2026-03-24T08:00:00", "open": 0.00237, "high": 0.00238, "low": 0.00237, "close": 0.00237, "volume": 703496.0, "close_time": 1774342799999, "quote_volume": 1670.18814, "trades": 15, "taker_buy_base": 484284.0, "taker_buy_quote": 1149.37652 }, { "timestamp": 1774342800000, "datetime": "2026-03-24T09:00:00", "open": 0.00237, "high": 0.00237, "low": 0.00235, "close": 0.00235, "volume": 756998.0, "close_time": 1774346399999, "quote_volume": 1781.85291, "trades": 21, "taker_buy_base": 376928.0, "taker_buy_quote": 886.89455 }, { "timestamp": 1774346400000, "datetime": "2026-03-24T10:00:00", "open": 0.00235, "high": 0.00236, "low": 0.00234, "close": 0.00235, "volume": 1787068.0, "close_time": 1774349999999, "quote_volume": 4211.95156, "trades": 32, "taker_buy_base": 688374.0, "taker_buy_quote": 1621.15871 }, { "timestamp": 1774350000000, "datetime": "2026-03-24T11:00:00", "open": 0.00235, "high": 0.00236, "low": 0.00234, "close": 0.00234, "volume": 2250158.0, "close_time": 1774353599999, "quote_volume": 5278.79095, "trades": 38, "taker_buy_base": 1895363.0, "taker_buy_quote": 4445.23654 }, { "timestamp": 1774353600000, "datetime": "2026-03-24T12:00:00", "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00233, "volume": 107147.0, "close_time": 1774357199999, "quote_volume": 249.8428, "trades": 7, "taker_buy_base": 19029.0, "taker_buy_quote": 44.52786 }, { "timestamp": 1774357200000, "datetime": "2026-03-24T13:00:00", "open": 0.00232, "high": 0.00233, "low": 0.00231, "close": 0.00231, "volume": 1415552.0, "close_time": 1774360799999, "quote_volume": 3273.34003, "trades": 27, "taker_buy_base": 895656.0, "taker_buy_quote": 2069.59522 }, { "timestamp": 1774360800000, "datetime": "2026-03-24T14:00:00", "open": 0.00231, "high": 0.00231, "low": 0.00228, "close": 0.0023, "volume": 869235.0, "close_time": 1774364399999, "quote_volume": 1997.36146, "trades": 33, "taker_buy_base": 218227.0, "taker_buy_quote": 502.99062 }, { "timestamp": 1774364400000, "datetime": "2026-03-24T15:00:00", "open": 0.00231, "high": 0.00232, "low": 0.00231, "close": 0.00232, "volume": 723847.0, "close_time": 1774367999999, "quote_volume": 1678.02963, "trades": 14, "taker_buy_base": 221957.0, "taker_buy_quote": 514.38733 }, { "timestamp": 1774368000000, "datetime": "2026-03-24T16:00:00", "open": 0.00231, "high": 0.00231, "low": 0.0023, "close": 0.0023, "volume": 837115.0, "close_time": 1774371599999, "quote_volume": 1929.06944, "trades": 18, "taker_buy_base": 194907.0, "taker_buy_quote": 449.0286 }, { "timestamp": 1774371600000, "datetime": "2026-03-24T17:00:00", "open": 0.00231, "high": 0.00233, "low": 0.00231, "close": 0.00232, "volume": 2044591.0, "close_time": 1774375199999, "quote_volume": 4755.10086, "trades": 27, "taker_buy_base": 1097662.0, "taker_buy_quote": 2549.88269 }, { "timestamp": 1774375200000, "datetime": "2026-03-24T18:00:00", "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 332621.0, "close_time": 1774378799999, "quote_volume": 771.6326, "trades": 9, "taker_buy_base": 129303.0, "taker_buy_quote": 299.98296 }, { "timestamp": 1774378800000, "datetime": "2026-03-24T19:00:00", "open": 0.00231, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 87368.0, "close_time": 1774382399999, "quote_volume": 202.56258, "trades": 5, "taker_buy_base": 74250.0, "taker_buy_quote": 172.26 }, { "timestamp": 1774382400000, "datetime": "2026-03-24T20:00:00", "open": 0.00231, "high": 0.00234, "low": 0.00231, "close": 0.00233, "volume": 864363.0, "close_time": 1774385999999, "quote_volume": 2015.14828, "trades": 24, "taker_buy_base": 307955.0, "taker_buy_quote": 716.48462 }, { "timestamp": 1774386000000, "datetime": "2026-03-24T21:00:00", "open": 0.00232, "high": 0.00235, "low": 0.00231, "close": 0.00234, "volume": 1092316.0, "close_time": 1774389599999, "quote_volume": 2554.76415, "trades": 22, "taker_buy_base": 918972.0, "taker_buy_quote": 2151.14921 }, { "timestamp": 1774389600000, "datetime": "2026-03-24T22:00:00", "open": 0.00234, "high": 0.00234, "low": 0.00232, "close": 0.00232, "volume": 258870.0, "close_time": 1774393199999, "quote_volume": 603.56432, "trades": 8, "taker_buy_base": 54817.0, "taker_buy_quote": 127.72361 }, { "timestamp": 1774393200000, "datetime": "2026-03-24T23:00:00", "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 92285.0, "close_time": 1774396799999, "quote_volume": 215.17066, "trades": 3, "taker_buy_base": 92285.0, "taker_buy_quote": 215.17066 }, { "timestamp": 1774396800000, "datetime": "2026-03-25T00:00:00", "open": 0.00233, "high": 0.00235, "low": 0.00232, "close": 0.00234, "volume": 985651.0, "close_time": 1774400399999, "quote_volume": 2302.84754, "trades": 24, "taker_buy_base": 603351.0, "taker_buy_quote": 1410.60765 }, { "timestamp": 1774400400000, "datetime": "2026-03-25T01:00:00", "open": 0.00235, "high": 0.00238, "low": 0.00235, "close": 0.00237, "volume": 1462279.0, "close_time": 1774403999999, "quote_volume": 3461.959, "trades": 36, "taker_buy_base": 1287957.0, "taker_buy_quote": 3049.7359 }, { "timestamp": 1774404000000, "datetime": "2026-03-25T02:00:00", "open": 0.00236, "high": 0.00236, "low": 0.00235, "close": 0.00236, "volume": 82301.0, "close_time": 1774407599999, "quote_volume": 194.08853, "trades": 3, "taker_buy_base": 13996.0, "taker_buy_quote": 33.03056 }, { "timestamp": 1774407600000, "datetime": "2026-03-25T03:00:00", "open": 0.00235, "high": 0.00235, "low": 0.00234, "close": 0.00235, "volume": 502791.0, "close_time": 1774411199999, "quote_volume": 1181.38977, "trades": 12, "taker_buy_base": 116436.0, "taker_buy_quote": 273.6246 }, { "timestamp": 1774411200000, "datetime": "2026-03-25T04:00:00", "open": 0.00235, "high": 0.00235, "low": 0.00234, "close": 0.00234, "volume": 578926.0, "close_time": 1774414799999, "quote_volume": 1358.32929, "trades": 13, "taker_buy_base": 254417.0, "taker_buy_quote": 596.91664 }, { "timestamp": 1774414800000, "datetime": "2026-03-25T05:00:00", "open": 0.00234, "high": 0.00234, "low": 0.00234, "close": 0.00234, "volume": 166144.0, "close_time": 1774418399999, "quote_volume": 388.77696, "trades": 5, "taker_buy_base": 127332.0, "taker_buy_quote": 297.95688 }, { "timestamp": 1774418400000, "datetime": "2026-03-25T06:00:00", "open": 0.00232, "high": 0.00233, "low": 0.00232, "close": 0.00232, "volume": 321133.0, "close_time": 1774421999999, "quote_volume": 746.60663, "trades": 12, "taker_buy_base": 250874.0, "taker_buy_quote": 583.60575 }, { "timestamp": 1774422000000, "datetime": "2026-03-25T07:00:00", "open": 0.00232, "high": 0.00233, "low": 0.00232, "close": 0.00232, "volume": 430786.0, "close_time": 1774425599999, "quote_volume": 1000.55005, "trades": 13, "taker_buy_base": 302465.0, "taker_buy_quote": 702.84533 }, { "timestamp": 1774425600000, "datetime": "2026-03-25T08:00:00", "open": 0.00233, "high": 0.00234, "low": 0.00233, "close": 0.00234, "volume": 392586.0, "close_time": 1774429199999, "quote_volume": 917.71259, "trades": 6, "taker_buy_base": 108803.0, "taker_buy_quote": 253.66037 }, { "timestamp": 1774429200000, "datetime": "2026-03-25T09:00:00", "open": 0.00234, "high": 0.00235, "low": 0.00234, "close": 0.00235, "volume": 538654.0, "close_time": 1774432799999, "quote_volume": 1265.29897, "trades": 15, "taker_buy_base": 484302.0, "taker_buy_quote": 1137.57177 }, { "timestamp": 1774432800000, "datetime": "2026-03-25T10:00:00", "open": 0.00234, "high": 0.00236, "low": 0.00234, "close": 0.00235, "volume": 453347.0, "close_time": 1774436399999, "quote_volume": 1063.76128, "trades": 14, "taker_buy_base": 182327.0, "taker_buy_quote": 428.79824 }, { "timestamp": 1774436400000, "datetime": "2026-03-25T11:00:00", "open": 0.00234, "high": 0.00236, "low": 0.00233, "close": 0.00235, "volume": 367101.0, "close_time": 1774439999999, "quote_volume": 861.26693, "trades": 15, "taker_buy_base": 270507.0, "taker_buy_quote": 634.72924 }, { "timestamp": 1774440000000, "datetime": "2026-03-25T12:00:00", "open": 0.00236, "high": 0.00236, "low": 0.00233, "close": 0.00233, "volume": 1940650.0, "close_time": 1774443599999, "quote_volume": 4542.99481, "trades": 37, "taker_buy_base": 1226841.0, "taker_buy_quote": 2866.82205 }, { "timestamp": 1774443600000, "datetime": "2026-03-25T13:00:00", "open": 0.00233, "high": 0.00235, "low": 0.00233, "close": 0.00234, "volume": 1807625.0, "close_time": 1774447199999, "quote_volume": 4239.40526, "trades": 44, "taker_buy_base": 1481589.0, "taker_buy_quote": 3474.38502 }, { "timestamp": 1774447200000, "datetime": "2026-03-25T14:00:00", "open": 0.00233, "high": 0.00233, "low": 0.00232, "close": 0.00232, "volume": 796427.0, "close_time": 1774450799999, "quote_volume": 1849.36085, "trades": 14, "taker_buy_base": 359081.0, "taker_buy_quote": 834.71813 }, { "timestamp": 1774450800000, "datetime": "2026-03-25T15:00:00", "open": 0.00232, "high": 0.00232, "low": 0.0023, "close": 0.0023, "volume": 1113054.0, "close_time": 1774454399999, "quote_volume": 2570.74576, "trades": 26, "taker_buy_base": 657304.0, "taker_buy_quote": 1517.62134 }, { "timestamp": 1774454400000, "datetime": "2026-03-25T16:00:00", "open": 0.0023, "high": 0.00232, "low": 0.0023, "close": 0.00232, "volume": 1325271.0, "close_time": 1774457999999, "quote_volume": 3066.58734, "trades": 22, "taker_buy_base": 1041488.0, "taker_buy_quote": 2408.21078 }, { "timestamp": 1774458000000, "datetime": "2026-03-25T17:00:00", "open": 0.00232, "high": 0.00233, "low": 0.00232, "close": 0.00232, "volume": 218289.0, "close_time": 1774461599999, "quote_volume": 506.57779, "trades": 10, "taker_buy_base": 74248.0, "taker_buy_quote": 172.40267 }, { "timestamp": 1774461600000, "datetime": "2026-03-25T18:00:00", "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 420211.0, "close_time": 1774465199999, "quote_volume": 974.88952, "trades": 9, "taker_buy_base": 322595.0, "taker_buy_quote": 748.4204 }, { "timestamp": 1774465200000, "datetime": "2026-03-25T19:00:00", "open": 0.00233, "high": 0.00234, "low": 0.00232, "close": 0.00233, "volume": 1975805.0, "close_time": 1774468799999, "quote_volume": 4606.49124, "trades": 35, "taker_buy_base": 1384902.0, "taker_buy_quote": 3229.33103 }, { "timestamp": 1774468800000, "datetime": "2026-03-25T20:00:00", "open": 0.00232, "high": 0.00232, "low": 0.00232, "close": 0.00232, "volume": 129972.0, "close_time": 1774472399999, "quote_volume": 301.53504, "trades": 4, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1774472400000, "datetime": "2026-03-25T21:00:00", "open": 0.00231, "high": 0.00231, "low": 0.00231, "close": 0.00231, "volume": 301947.0, "close_time": 1774475999999, "quote_volume": 697.49757, "trades": 7, "taker_buy_base": 301947.0, "taker_buy_quote": 697.49757 }, { "timestamp": 1774476000000, "datetime": "2026-03-25T22:00:00", "open": 0.0023, "high": 0.00232, "low": 0.0023, "close": 0.00232, "volume": 1017496.0, "close_time": 1774479599999, "quote_volume": 2357.03039, "trades": 24, "taker_buy_base": 787929.0, "taker_buy_quote": 1825.54557 }, { "timestamp": 1774479600000, "datetime": "2026-03-25T23:00:00", "open": 0.00232, "high": 0.00232, "low": 0.00231, "close": 0.00231, "volume": 557819.0, "close_time": 1774483199999, "quote_volume": 1288.74977, "trades": 9, "taker_buy_base": 57600.0, "taker_buy_quote": 133.24388 }, { "timestamp": 1774483200000, "datetime": "2026-03-26T00:00:00", "open": 0.0023, "high": 0.0023, "low": 0.00225, "close": 0.00225, "volume": 2150206.0, "close_time": 1774486799999, "quote_volume": 4902.09797, "trades": 43, "taker_buy_base": 1016257.0, "taker_buy_quote": 2311.95548 }, { "timestamp": 1774486800000, "datetime": "2026-03-26T01:00:00", "open": 0.00226, "high": 0.00227, "low": 0.00224, "close": 0.00226, "volume": 1116708.0, "close_time": 1774490399999, "quote_volume": 2520.13642, "trades": 24, "taker_buy_base": 479179.0, "taker_buy_quote": 1081.91612 }, { "timestamp": 1774490400000, "datetime": "2026-03-26T02:00:00", "open": 0.00226, "high": 0.00226, "low": 0.00223, "close": 0.00224, "volume": 1762514.0, "close_time": 1774493999999, "quote_volume": 3950.55425, "trades": 33, "taker_buy_base": 469952.0, "taker_buy_quote": 1053.85684 }, { "timestamp": 1774494000000, "datetime": "2026-03-26T03:00:00", "open": 0.00224, "high": 0.00224, "low": 0.00222, "close": 0.00223, "volume": 1849364.0, "close_time": 1774497599999, "quote_volume": 4134.76528, "trades": 37, "taker_buy_base": 981133.0, "taker_buy_quote": 2196.23526 }, { "timestamp": 1774497600000, "datetime": "2026-03-26T04:00:00", "open": 0.00223, "high": 0.00223, "low": 0.00222, "close": 0.00222, "volume": 774114.0, "close_time": 1774501199999, "quote_volume": 1719.63516, "trades": 15, "taker_buy_base": 643810.0, "taker_buy_quote": 1429.83348 }, { "timestamp": 1774501200000, "datetime": "2026-03-26T05:00:00", "open": 0.00221, "high": 0.00221, "low": 0.00218, "close": 0.00218, "volume": 1975638.0, "close_time": 1774504799999, "quote_volume": 4337.35296, "trades": 35, "taker_buy_base": 1211267.0, "taker_buy_quote": 2659.25535 }, { "timestamp": 1774504800000, "datetime": "2026-03-26T06:00:00", "open": 0.00219, "high": 0.0022, "low": 0.00216, "close": 0.00216, "volume": 1270548.0, "close_time": 1774508399999, "quote_volume": 2766.98961, "trades": 27, "taker_buy_base": 716672.0, "taker_buy_quote": 1561.56433 }, { "timestamp": 1774508400000, "datetime": "2026-03-26T07:00:00", "open": 0.00216, "high": 0.00216, "low": 0.00214, "close": 0.00214, "volume": 1503659.0, "close_time": 1774511999999, "quote_volume": 3232.98367, "trades": 21, "taker_buy_base": 788508.0, "taker_buy_quote": 1694.94129 }, { "timestamp": 1774512000000, "datetime": "2026-03-26T08:00:00", "open": 0.00214, "high": 0.00214, "low": 0.00208, "close": 0.0021, "volume": 4434045.0, "close_time": 1774515599999, "quote_volume": 9337.27894, "trades": 186, "taker_buy_base": 2693572.0, "taker_buy_quote": 5678.68247 }, { "timestamp": 1774515600000, "datetime": "2026-03-26T09:00:00", "open": 0.0021, "high": 0.00212, "low": 0.00205, "close": 0.00206, "volume": 1781649.0, "close_time": 1774519199999, "quote_volume": 3711.59562, "trades": 36, "taker_buy_base": 581971.0, "taker_buy_quote": 1225.06711 }, { "timestamp": 1774519200000, "datetime": "2026-03-26T10:00:00", "open": 0.00206, "high": 0.00209, "low": 0.00206, "close": 0.00207, "volume": 371518.0, "close_time": 1774522799999, "quote_volume": 770.84852, "trades": 12, "taker_buy_base": 151263.0, "taker_buy_quote": 314.4647 }, { "timestamp": 1774522800000, "datetime": "2026-03-26T11:00:00", "open": 0.00206, "high": 0.00208, "low": 0.00206, "close": 0.00207, "volume": 906703.0, "close_time": 1774526399999, "quote_volume": 1876.65688, "trades": 21, "taker_buy_base": 470271.0, "taker_buy_quote": 973.66263 }, { "timestamp": 1774526400000, "datetime": "2026-03-26T12:00:00", "open": 0.00207, "high": 0.00209, "low": 0.00204, "close": 0.00209, "volume": 2188740.0, "close_time": 1774529999999, "quote_volume": 4533.21745, "trades": 48, "taker_buy_base": 1036278.0, "taker_buy_quote": 2148.69968 }, { "timestamp": 1774530000000, "datetime": "2026-03-26T13:00:00", "open": 0.00209, "high": 0.00212, "low": 0.00209, "close": 0.0021, "volume": 2347979.0, "close_time": 1774533599999, "quote_volume": 4954.89571, "trades": 39, "taker_buy_base": 1310371.0, "taker_buy_quote": 2762.619 }, { "timestamp": 1774533600000, "datetime": "2026-03-26T14:00:00", "open": 0.00211, "high": 0.00211, "low": 0.00208, "close": 0.00209, "volume": 821734.0, "close_time": 1774537199999, "quote_volume": 1728.64224, "trades": 24, "taker_buy_base": 582198.0, "taker_buy_quote": 1225.9769 }, { "timestamp": 1774537200000, "datetime": "2026-03-26T15:00:00", "open": 0.0021, "high": 0.0021, "low": 0.00206, "close": 0.00206, "volume": 778996.0, "close_time": 1774540799999, "quote_volume": 1613.7674, "trades": 21, "taker_buy_base": 517766.0, "taker_buy_quote": 1073.10374 }, { "timestamp": 1774540800000, "datetime": "2026-03-26T16:00:00", "open": 0.00207, "high": 0.00207, "low": 0.00205, "close": 0.00205, "volume": 1339185.0, "close_time": 1774544399999, "quote_volume": 2759.05669, "trades": 17, "taker_buy_base": 940949.0, "taker_buy_quote": 1938.69053 }, { "timestamp": 1774544400000, "datetime": "2026-03-26T17:00:00", "open": 0.00205, "high": 0.00205, "low": 0.00203, "close": 0.00203, "volume": 612279.0, "close_time": 1774547999999, "quote_volume": 1246.82863, "trades": 19, "taker_buy_base": 312602.0, "taker_buy_quote": 638.48432 }, { "timestamp": 1774548000000, "datetime": "2026-03-26T18:00:00", "open": 0.00203, "high": 0.00203, "low": 0.00201, "close": 0.00202, "volume": 1791185.0, "close_time": 1774551599999, "quote_volume": 3619.29753, "trades": 36, "taker_buy_base": 390421.0, "taker_buy_quote": 789.67063 }, { "timestamp": 1774551600000, "datetime": "2026-03-26T19:00:00", "open": 0.00201, "high": 0.00202, "low": 0.00199, "close": 0.002, "volume": 1235681.0, "close_time": 1774555199999, "quote_volume": 2479.09677, "trades": 36, "taker_buy_base": 612265.0, "taker_buy_quote": 1229.17722 }, { "timestamp": 1774555200000, "datetime": "2026-03-26T20:00:00", "open": 0.00199, "high": 0.00204, "low": 0.00199, "close": 0.00201, "volume": 1280012.0, "close_time": 1774558799999, "quote_volume": 2595.47146, "trades": 38, "taker_buy_base": 930836.0, "taker_buy_quote": 1888.74114 }, { "timestamp": 1774558800000, "datetime": "2026-03-26T21:00:00", "open": 0.00201, "high": 0.00201, "low": 0.00199, "close": 0.00201, "volume": 1079471.0, "close_time": 1774562399999, "quote_volume": 2157.17786, "trades": 29, "taker_buy_base": 678659.0, "taker_buy_quote": 1356.27746 }, { "timestamp": 1774562400000, "datetime": "2026-03-26T22:00:00", "open": 0.00201, "high": 0.00201, "low": 0.00198, "close": 0.00198, "volume": 47768.0, "close_time": 1774565999999, "quote_volume": 94.89503, "trades": 4, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1774566000000, "datetime": "2026-03-26T23:00:00", "open": 0.002, "high": 0.002, "low": 0.00193, "close": 0.00193, "volume": 2541362.0, "close_time": 1774569599999, "quote_volume": 4958.88419, "trades": 38, "taker_buy_base": 447230.0, "taker_buy_quote": 878.30842 }, { "timestamp": 1774569600000, "datetime": "2026-03-27T00:00:00", "open": 0.00193, "high": 0.00194, "low": 0.00186, "close": 0.00194, "volume": 3130192.0, "close_time": 1774573199999, "quote_volume": 5977.77926, "trades": 72, "taker_buy_base": 1141297.0, "taker_buy_quote": 2180.26883 }, { "timestamp": 1774573200000, "datetime": "2026-03-27T01:00:00", "open": 0.00194, "high": 0.00196, "low": 0.00193, "close": 0.00193, "volume": 1236798.0, "close_time": 1774576799999, "quote_volume": 2395.20261, "trades": 33, "taker_buy_base": 580271.0, "taker_buy_quote": 1122.67182 }, { "timestamp": 1774576800000, "datetime": "2026-03-27T02:00:00", "open": 0.00193, "high": 0.00195, "low": 0.00192, "close": 0.00193, "volume": 939704.0, "close_time": 1774580399999, "quote_volume": 1817.43312, "trades": 20, "taker_buy_base": 458842.0, "taker_buy_quote": 887.62665 }, { "timestamp": 1774580400000, "datetime": "2026-03-27T03:00:00", "open": 0.00192, "high": 0.00194, "low": 0.0019, "close": 0.00192, "volume": 2347065.0, "close_time": 1774583999999, "quote_volume": 4504.44237, "trades": 59, "taker_buy_base": 1654610.0, "taker_buy_quote": 3181.18408 }, { "timestamp": 1774584000000, "datetime": "2026-03-27T04:00:00", "open": 0.0019, "high": 0.0019, "low": 0.00187, "close": 0.00188, "volume": 1700996.0, "close_time": 1774587599999, "quote_volume": 3209.76122, "trades": 42, "taker_buy_base": 728896.0, "taker_buy_quote": 1376.60204 }, { "timestamp": 1774587600000, "datetime": "2026-03-27T05:00:00", "open": 0.00188, "high": 0.00189, "low": 0.00187, "close": 0.00188, "volume": 2248455.0, "close_time": 1774591199999, "quote_volume": 4230.40246, "trades": 42, "taker_buy_base": 1488705.0, "taker_buy_quote": 2802.95593 }, { "timestamp": 1774591200000, "datetime": "2026-03-27T06:00:00", "open": 0.00187, "high": 0.00187, "low": 0.00185, "close": 0.00185, "volume": 1979676.0, "close_time": 1774594799999, "quote_volume": 3671.60223, "trades": 42, "taker_buy_base": 987424.0, "taker_buy_quote": 1831.13739 }, { "timestamp": 1774594800000, "datetime": "2026-03-27T07:00:00", "open": 0.00186, "high": 0.00187, "low": 0.00184, "close": 0.00184, "volume": 3022956.0, "close_time": 1774598399999, "quote_volume": 5606.75934, "trades": 86, "taker_buy_base": 1942894.0, "taker_buy_quote": 3605.13429 }, { "timestamp": 1774598400000, "datetime": "2026-03-27T08:00:00", "open": 0.00185, "high": 0.00186, "low": 0.0018, "close": 0.00182, "volume": 10186801.0, "close_time": 1774601999999, "quote_volume": 18614.0334, "trades": 165, "taker_buy_base": 4612828.0, "taker_buy_quote": 8410.93352 }, { "timestamp": 1774602000000, "datetime": "2026-03-27T09:00:00", "open": 0.00182, "high": 0.00182, "low": 0.00178, "close": 0.00179, "volume": 5752525.0, "close_time": 1774605599999, "quote_volume": 10329.01949, "trades": 81, "taker_buy_base": 2906930.0, "taker_buy_quote": 5238.75848 }, { "timestamp": 1774605600000, "datetime": "2026-03-27T10:00:00", "open": 0.00179, "high": 0.0018, "low": 0.00174, "close": 0.00176, "volume": 9304703.0, "close_time": 1774609199999, "quote_volume": 16575.50472, "trades": 178, "taker_buy_base": 5785183.0, "taker_buy_quote": 10334.35315 }, { "timestamp": 1774609200000, "datetime": "2026-03-27T11:00:00", "open": 0.00176, "high": 0.00176, "low": 0.00174, "close": 0.00176, "volume": 5793857.0, "close_time": 1774612799999, "quote_volume": 10153.35451, "trades": 87, "taker_buy_base": 3130253.0, "taker_buy_quote": 5483.76601 }, { "timestamp": 1774612800000, "datetime": "2026-03-27T12:00:00", "open": 0.00176, "high": 0.00177, "low": 0.00174, "close": 0.00175, "volume": 2475347.0, "close_time": 1774616399999, "quote_volume": 4344.36744, "trades": 62, "taker_buy_base": 1355213.0, "taker_buy_quote": 2381.97218 }, { "timestamp": 1774616400000, "datetime": "2026-03-27T13:00:00", "open": 0.00174, "high": 0.00181, "low": 0.00174, "close": 0.00181, "volume": 3903779.0, "close_time": 1774619999999, "quote_volume": 6927.74982, "trades": 68, "taker_buy_base": 1387431.0, "taker_buy_quote": 2473.70966 }, { "timestamp": 1774620000000, "datetime": "2026-03-27T14:00:00", "open": 0.0018, "high": 0.00186, "low": 0.0018, "close": 0.00186, "volume": 3069639.0, "close_time": 1774623599999, "quote_volume": 5650.97304, "trades": 68, "taker_buy_base": 1038985.0, "taker_buy_quote": 1912.64079 }, { "timestamp": 1774623600000, "datetime": "2026-03-27T15:00:00", "open": 0.00186, "high": 0.00192, "low": 0.00185, "close": 0.0019, "volume": 7923027.0, "close_time": 1774627199999, "quote_volume": 15057.44057, "trades": 126, "taker_buy_base": 1664621.0, "taker_buy_quote": 3128.51052 }, { "timestamp": 1774627200000, "datetime": "2026-03-27T16:00:00", "open": 0.00189, "high": 0.00189, "low": 0.00185, "close": 0.00185, "volume": 998174.0, "close_time": 1774630799999, "quote_volume": 1860.6754, "trades": 27, "taker_buy_base": 394212.0, "taker_buy_quote": 731.94897 }, { "timestamp": 1774630800000, "datetime": "2026-03-27T17:00:00", "open": 0.00185, "high": 0.0019, "low": 0.00185, "close": 0.0019, "volume": 2789593.0, "close_time": 1774634399999, "quote_volume": 5256.40176, "trades": 51, "taker_buy_base": 1679223.0, "taker_buy_quote": 3163.57837 }, { "timestamp": 1774634400000, "datetime": "2026-03-27T18:00:00", "open": 0.0019, "high": 0.00193, "low": 0.0019, "close": 0.00193, "volume": 4279972.0, "close_time": 1774637999999, "quote_volume": 8146.86748, "trades": 68, "taker_buy_base": 3269064.0, "taker_buy_quote": 6221.40628 }, { "timestamp": 1774638000000, "datetime": "2026-03-27T19:00:00", "open": 0.00194, "high": 0.00196, "low": 0.00192, "close": 0.00192, "volume": 4681143.0, "close_time": 1774641599999, "quote_volume": 9096.91714, "trades": 85, "taker_buy_base": 2179928.0, "taker_buy_quote": 4242.12327 }, { "timestamp": 1774641600000, "datetime": "2026-03-27T20:00:00", "open": 0.00192, "high": 0.00193, "low": 0.0019, "close": 0.0019, "volume": 975424.0, "close_time": 1774645199999, "quote_volume": 1857.29722, "trades": 21, "taker_buy_base": 681600.0, "taker_buy_quote": 1297.29285 }, { "timestamp": 1774645200000, "datetime": "2026-03-27T21:00:00", "open": 0.0019, "high": 0.0019, "low": 0.00188, "close": 0.00188, "volume": 1017805.0, "close_time": 1774648799999, "quote_volume": 1920.82841, "trades": 16, "taker_buy_base": 433469.0, "taker_buy_quote": 817.19482 }, { "timestamp": 1774648800000, "datetime": "2026-03-27T22:00:00", "open": 0.00187, "high": 0.00187, "low": 0.00185, "close": 0.00185, "volume": 5689155.0, "close_time": 1774652399999, "quote_volume": 10628.70128, "trades": 37, "taker_buy_base": 4712621.0, "taker_buy_quote": 8805.71069 }, { "timestamp": 1774652400000, "datetime": "2026-03-27T23:00:00", "open": 0.00185, "high": 0.00187, "low": 0.00185, "close": 0.00187, "volume": 261225.0, "close_time": 1774655999999, "quote_volume": 485.44906, "trades": 8, "taker_buy_base": 243591.0, "taker_buy_quote": 452.64982 }, { "timestamp": 1774656000000, "datetime": "2026-03-28T00:00:00", "open": 0.00187, "high": 0.00188, "low": 0.00181, "close": 0.00181, "volume": 1198334.0, "close_time": 1774659599999, "quote_volume": 2206.31341, "trades": 20, "taker_buy_base": 573564.0, "taker_buy_quote": 1058.92687 }, { "timestamp": 1774659600000, "datetime": "2026-03-28T01:00:00", "open": 0.00181, "high": 0.00184, "low": 0.00179, "close": 0.00184, "volume": 2235883.0, "close_time": 1774663199999, "quote_volume": 4053.62604, "trades": 45, "taker_buy_base": 2070157.0, "taker_buy_quote": 3755.99445 }, { "timestamp": 1774663200000, "datetime": "2026-03-28T02:00:00", "open": 0.00185, "high": 0.00185, "low": 0.00182, "close": 0.00182, "volume": 1382907.0, "close_time": 1774666799999, "quote_volume": 2551.51476, "trades": 27, "taker_buy_base": 1080320.0, "taker_buy_quote": 1996.14515 }, { "timestamp": 1774666800000, "datetime": "2026-03-28T03:00:00", "open": 0.00182, "high": 0.00182, "low": 0.0018, "close": 0.0018, "volume": 859235.0, "close_time": 1774670399999, "quote_volume": 1557.45565, "trades": 18, "taker_buy_base": 606388.0, "taker_buy_quote": 1100.20057 }, { "timestamp": 1774670400000, "datetime": "2026-03-28T04:00:00", "open": 0.0018, "high": 0.00181, "low": 0.0018, "close": 0.0018, "volume": 377499.0, "close_time": 1774673999999, "quote_volume": 680.59363, "trades": 9, "taker_buy_base": 268528.0, "taker_buy_quote": 484.44583 }, { "timestamp": 1774674000000, "datetime": "2026-03-28T05:00:00", "open": 0.00181, "high": 0.00181, "low": 0.00179, "close": 0.00181, "volume": 848958.0, "close_time": 1774677599999, "quote_volume": 1525.51934, "trades": 27, "taker_buy_base": 296270.0, "taker_buy_quote": 532.70137 }, { "timestamp": 1774677600000, "datetime": "2026-03-28T06:00:00", "open": 0.00181, "high": 0.00181, "low": 0.0018, "close": 0.0018, "volume": 917806.0, "close_time": 1774681199999, "quote_volume": 1656.71031, "trades": 18, "taker_buy_base": 158815.0, "taker_buy_quote": 287.45515 }, { "timestamp": 1774681200000, "datetime": "2026-03-28T07:00:00", "open": 0.00181, "high": 0.00182, "low": 0.00181, "close": 0.00182, "volume": 289663.0, "close_time": 1774684799999, "quote_volume": 527.14599, "trades": 7, "taker_buy_base": 231411.0, "taker_buy_quote": 421.16802 }, { "timestamp": 1774684800000, "datetime": "2026-03-28T08:00:00", "open": 0.00183, "high": 0.00187, "low": 0.00183, "close": 0.00185, "volume": 1117113.0, "close_time": 1774688399999, "quote_volume": 2065.52042, "trades": 28, "taker_buy_base": 722181.0, "taker_buy_quote": 1334.81761 }, { "timestamp": 1774688400000, "datetime": "2026-03-28T09:00:00", "open": 0.00184, "high": 0.00188, "low": 0.00184, "close": 0.00187, "volume": 2335311.0, "close_time": 1774691999999, "quote_volume": 4360.85085, "trades": 61, "taker_buy_base": 841639.0, "taker_buy_quote": 1574.97366 }, { "timestamp": 1774692000000, "datetime": "2026-03-28T10:00:00", "open": 0.00187, "high": 0.00193, "low": 0.00187, "close": 0.0019, "volume": 8623175.0, "close_time": 1774695599999, "quote_volume": 16431.65856, "trades": 165, "taker_buy_base": 3429456.0, "taker_buy_quote": 6551.08408 }, { "timestamp": 1774695600000, "datetime": "2026-03-28T11:00:00", "open": 0.0019, "high": 0.00247, "low": 0.0019, "close": 0.00242, "volume": 92217158.0, "close_time": 1774699199999, "quote_volume": 209382.31297, "trades": 1867, "taker_buy_base": 47190390.0, "taker_buy_quote": 106836.34168 }, { "timestamp": 1774699200000, "datetime": "2026-03-28T12:00:00", "open": 0.00241, "high": 0.00253, "low": 0.00224, "close": 0.00247, "volume": 52137827.0, "close_time": 1774702799999, "quote_volume": 125346.98838, "trades": 1199, "taker_buy_base": 25672976.0, "taker_buy_quote": 61886.67766 }, { "timestamp": 1774702800000, "datetime": "2026-03-28T13:00:00", "open": 0.00246, "high": 0.00262, "low": 0.00238, "close": 0.00245, "volume": 34562445.0, "close_time": 1774706399999, "quote_volume": 86184.35699, "trades": 852, "taker_buy_base": 18069974.0, "taker_buy_quote": 45250.26747 }, { "timestamp": 1774706400000, "datetime": "2026-03-28T14:00:00", "open": 0.00245, "high": 0.00245, "low": 0.00224, "close": 0.00234, "volume": 26921844.0, "close_time": 1774709999999, "quote_volume": 62646.61545, "trades": 509, "taker_buy_base": 11435905.0, "taker_buy_quote": 26758.97199 }, { "timestamp": 1774710000000, "datetime": "2026-03-28T15:00:00", "open": 0.00235, "high": 0.00267, "low": 0.00232, "close": 0.00261, "volume": 47163081.0, "close_time": 1774713599999, "quote_volume": 118732.14935, "trades": 864, "taker_buy_base": 25496387.0, "taker_buy_quote": 64235.17563 }, { "timestamp": 1774713600000, "datetime": "2026-03-28T16:00:00", "open": 0.00261, "high": 0.00307, "low": 0.00256, "close": 0.00288, "volume": 101495985.0, "close_time": 1774717199999, "quote_volume": 285719.76272, "trades": 1969, "taker_buy_base": 50982470.0, "taker_buy_quote": 144030.71898 }, { "timestamp": 1774717200000, "datetime": "2026-03-28T17:00:00", "open": 0.00288, "high": 0.00305, "low": 0.00262, "close": 0.00275, "volume": 58611471.0, "close_time": 1774720799999, "quote_volume": 163524.63566, "trades": 1186, "taker_buy_base": 26809717.0, "taker_buy_quote": 74726.97495 }, { "timestamp": 1774720800000, "datetime": "2026-03-28T18:00:00", "open": 0.00276, "high": 0.00291, "low": 0.00268, "close": 0.00289, "volume": 22598543.0, "close_time": 1774724399999, "quote_volume": 63265.69043, "trades": 579, "taker_buy_base": 11358583.0, "taker_buy_quote": 31886.4846 }, { "timestamp": 1774724400000, "datetime": "2026-03-28T19:00:00", "open": 0.0029, "high": 0.00296, "low": 0.00277, "close": 0.00277, "volume": 26733130.0, "close_time": 1774727999999, "quote_volume": 76020.77204, "trades": 808, "taker_buy_base": 11354836.0, "taker_buy_quote": 32269.43732 }, { "timestamp": 1774728000000, "datetime": "2026-03-28T20:00:00", "open": 0.00277, "high": 0.00277, "low": 0.00266, "close": 0.00274, "volume": 24437988.0, "close_time": 1774731599999, "quote_volume": 66461.63214, "trades": 461, "taker_buy_base": 12440000.0, "taker_buy_quote": 33932.50215 }, { "timestamp": 1774731600000, "datetime": "2026-03-28T21:00:00", "open": 0.00275, "high": 0.003, "low": 0.00272, "close": 0.00297, "volume": 30772010.0, "close_time": 1774735199999, "quote_volume": 87342.75654, "trades": 485, "taker_buy_base": 16352742.0, "taker_buy_quote": 46580.67293 }, { "timestamp": 1774735200000, "datetime": "2026-03-28T22:00:00", "open": 0.00297, "high": 0.00327, "low": 0.00292, "close": 0.00317, "volume": 69922267.0, "close_time": 1774738799999, "quote_volume": 216674.97221, "trades": 1225, "taker_buy_base": 34396811.0, "taker_buy_quote": 106520.80263 }, { "timestamp": 1774738800000, "datetime": "2026-03-28T23:00:00", "open": 0.00316, "high": 0.0033, "low": 0.00307, "close": 0.00313, "volume": 41482352.0, "close_time": 1774742399999, "quote_volume": 132366.68699, "trades": 713, "taker_buy_base": 17828106.0, "taker_buy_quote": 57018.8531 }, { "timestamp": 1774742400000, "datetime": "2026-03-29T00:00:00", "open": 0.00312, "high": 0.00334, "low": 0.00289, "close": 0.00297, "volume": 46488955.0, "close_time": 1774745999999, "quote_volume": 145309.31074, "trades": 746, "taker_buy_base": 21824855.0, "taker_buy_quote": 69009.28019 }, { "timestamp": 1774746000000, "datetime": "2026-03-29T01:00:00", "open": 0.00299, "high": 0.00311, "low": 0.00292, "close": 0.00303, "volume": 25834631.0, "close_time": 1774749599999, "quote_volume": 77831.31204, "trades": 493, "taker_buy_base": 12782174.0, "taker_buy_quote": 38558.43161 }, { "timestamp": 1774749600000, "datetime": "2026-03-29T02:00:00", "open": 0.00302, "high": 0.00308, "low": 0.00273, "close": 0.00277, "volume": 16906949.0, "close_time": 1774753199999, "quote_volume": 48626.25095, "trades": 429, "taker_buy_base": 6263941.0, "taker_buy_quote": 18093.98249 }, { "timestamp": 1774753200000, "datetime": "2026-03-29T03:00:00", "open": 0.00276, "high": 0.00281, "low": 0.00267, "close": 0.00272, "volume": 4552087.0, "close_time": 1774756799999, "quote_volume": 12383.7246, "trades": 100, "taker_buy_base": 1139717.0, "taker_buy_quote": 3143.64171 }, { "timestamp": 1774756800000, "datetime": "2026-03-29T04:00:00", "open": 0.00273, "high": 0.00292, "low": 0.00272, "close": 0.00288, "volume": 7855710.0, "close_time": 1774760399999, "quote_volume": 22363.98591, "trades": 199, "taker_buy_base": 5469593.0, "taker_buy_quote": 15537.46552 }, { "timestamp": 1774760400000, "datetime": "2026-03-29T05:00:00", "open": 0.00289, "high": 0.003, "low": 0.00282, "close": 0.00284, "volume": 10099387.0, "close_time": 1774763999999, "quote_volume": 29136.06301, "trades": 270, "taker_buy_base": 5366011.0, "taker_buy_quote": 15505.99745 }, { "timestamp": 1774764000000, "datetime": "2026-03-29T06:00:00", "open": 0.00284, "high": 0.00284, "low": 0.00255, "close": 0.00266, "volume": 16337506.0, "close_time": 1774767599999, "quote_volume": 43592.53572, "trades": 317, "taker_buy_base": 6158937.0, "taker_buy_quote": 16414.90403 }, { "timestamp": 1774767600000, "datetime": "2026-03-29T07:00:00", "open": 0.00265, "high": 0.00276, "low": 0.00258, "close": 0.00261, "volume": 24473561.0, "close_time": 1774771199999, "quote_volume": 65821.93497, "trades": 430, "taker_buy_base": 13140008.0, "taker_buy_quote": 35281.69707 }, { "timestamp": 1774771200000, "datetime": "2026-03-29T08:00:00", "open": 0.00263, "high": 0.00277, "low": 0.00262, "close": 0.00266, "volume": 14568238.0, "close_time": 1774774799999, "quote_volume": 39377.44595, "trades": 277, "taker_buy_base": 6727106.0, "taker_buy_quote": 18197.0796 }, { "timestamp": 1774774800000, "datetime": "2026-03-29T09:00:00", "open": 0.00265, "high": 0.00282, "low": 0.00263, "close": 0.00281, "volume": 22179206.0, "close_time": 1774778399999, "quote_volume": 60228.27316, "trades": 476, "taker_buy_base": 10966833.0, "taker_buy_quote": 29976.34738 }, { "timestamp": 1774778400000, "datetime": "2026-03-29T10:00:00", "open": 0.0028, "high": 0.00305, "low": 0.00277, "close": 0.0028, "volume": 41999786.0, "close_time": 1774781999999, "quote_volume": 122211.50412, "trades": 908, "taker_buy_base": 22468323.0, "taker_buy_quote": 65510.60752 }, { "timestamp": 1774782000000, "datetime": "2026-03-29T11:00:00", "open": 0.0028, "high": 0.0028, "low": 0.0026, "close": 0.00268, "volume": 24948287.0, "close_time": 1774785599999, "quote_volume": 67427.63916, "trades": 540, "taker_buy_base": 11352259.0, "taker_buy_quote": 30743.43742 }, { "timestamp": 1774785600000, "datetime": "2026-03-29T12:00:00", "open": 0.00268, "high": 0.0027, "low": 0.00239, "close": 0.00245, "volume": 21760222.0, "close_time": 1774789199999, "quote_volume": 54715.90728, "trades": 400, "taker_buy_base": 7596078.0, "taker_buy_quote": 19275.1617 }, { "timestamp": 1774789200000, "datetime": "2026-03-29T13:00:00", "open": 0.00244, "high": 0.00251, "low": 0.00239, "close": 0.00247, "volume": 12609964.0, "close_time": 1774792799999, "quote_volume": 30853.5218, "trades": 276, "taker_buy_base": 6200753.0, "taker_buy_quote": 15187.53734 }, { "timestamp": 1774792800000, "datetime": "2026-03-29T14:00:00", "open": 0.00247, "high": 0.00268, "low": 0.0024, "close": 0.0025, "volume": 48055892.0, "close_time": 1774796399999, "quote_volume": 123033.06192, "trades": 1010, "taker_buy_base": 25581689.0, "taker_buy_quote": 65481.56576 }, { "timestamp": 1774796400000, "datetime": "2026-03-29T15:00:00", "open": 0.0025, "high": 0.00258, "low": 0.00242, "close": 0.00243, "volume": 20570058.0, "close_time": 1774799999999, "quote_volume": 51686.72664, "trades": 358, "taker_buy_base": 9356127.0, "taker_buy_quote": 23571.47307 }, { "timestamp": 1774800000000, "datetime": "2026-03-29T16:00:00", "open": 0.00242, "high": 0.00251, "low": 0.00241, "close": 0.00243, "volume": 14570707.0, "close_time": 1774803599999, "quote_volume": 35657.72211, "trades": 263, "taker_buy_base": 6945480.0, "taker_buy_quote": 17039.32885 }, { "timestamp": 1774803600000, "datetime": "2026-03-29T17:00:00", "open": 0.00245, "high": 0.00249, "low": 0.00243, "close": 0.00246, "volume": 13923307.0, "close_time": 1774807199999, "quote_volume": 34241.98935, "trades": 243, "taker_buy_base": 10999925.0, "taker_buy_quote": 27061.87359 }, { "timestamp": 1774807200000, "datetime": "2026-03-29T18:00:00", "open": 0.00247, "high": 0.0025, "low": 0.00243, "close": 0.00245, "volume": 7437774.0, "close_time": 1774810799999, "quote_volume": 18286.1063, "trades": 171, "taker_buy_base": 4043462.0, "taker_buy_quote": 9955.87455 }, { "timestamp": 1774810800000, "datetime": "2026-03-29T19:00:00", "open": 0.00246, "high": 0.00246, "low": 0.00236, "close": 0.0024, "volume": 13183194.0, "close_time": 1774814399999, "quote_volume": 31516.1132, "trades": 212, "taker_buy_base": 5959648.0, "taker_buy_quote": 14211.28183 }, { "timestamp": 1774814400000, "datetime": "2026-03-29T20:00:00", "open": 0.00239, "high": 0.00241, "low": 0.00234, "close": 0.00238, "volume": 8644869.0, "close_time": 1774817999999, "quote_volume": 20469.81567, "trades": 131, "taker_buy_base": 2864830.0, "taker_buy_quote": 6801.46355 }, { "timestamp": 1774818000000, "datetime": "2026-03-29T21:00:00", "open": 0.00237, "high": 0.00238, "low": 0.00236, "close": 0.00236, "volume": 1275092.0, "close_time": 1774821599999, "quote_volume": 3021.77581, "trades": 34, "taker_buy_base": 838106.0, "taker_buy_quote": 1988.66798 }, { "timestamp": 1774821600000, "datetime": "2026-03-29T22:00:00", "open": 0.00236, "high": 0.00279, "low": 0.00226, "close": 0.00268, "volume": 28085895.0, "close_time": 1774825199999, "quote_volume": 70744.48624, "trades": 492, "taker_buy_base": 15100151.0, "taker_buy_quote": 38365.33909 }, { "timestamp": 1774825200000, "datetime": "2026-03-29T23:00:00", "open": 0.00267, "high": 0.00317, "low": 0.0026, "close": 0.00264, "volume": 99408032.0, "close_time": 1774828799999, "quote_volume": 282551.49479, "trades": 2086, "taker_buy_base": 52904356.0, "taker_buy_quote": 151196.44026 }, { "timestamp": 1774828800000, "datetime": "2026-03-30T00:00:00", "open": 0.00264, "high": 0.00276, "low": 0.00244, "close": 0.00259, "volume": 33178736.0, "close_time": 1774832399999, "quote_volume": 86121.02391, "trades": 729, "taker_buy_base": 15255207.0, "taker_buy_quote": 39620.76761 }, { "timestamp": 1774832400000, "datetime": "2026-03-30T01:00:00", "open": 0.00256, "high": 0.00431, "low": 0.00256, "close": 0.00405, "volume": 106475284.0, "close_time": 1774835999999, "quote_volume": 381677.48798, "trades": 2916, "taker_buy_base": 56433439.0, "taker_buy_quote": 200424.86601 }, { "timestamp": 1774836000000, "datetime": "2026-03-30T02:00:00", "open": 0.00401, "high": 0.00415, "low": 0.00371, "close": 0.00374, "volume": 29275240.0, "close_time": 1774839599999, "quote_volume": 115273.66865, "trades": 940, "taker_buy_base": 13053130.0, "taker_buy_quote": 51529.14298 }, { "timestamp": 1774839600000, "datetime": "2026-03-30T03:00:00", "open": 0.00376, "high": 0.00377, "low": 0.00351, "close": 0.00358, "volume": 19539621.0, "close_time": 1774843199999, "quote_volume": 70743.47676, "trades": 579, "taker_buy_base": 9944055.0, "taker_buy_quote": 36128.86544 }, { "timestamp": 1774843200000, "datetime": "2026-03-30T04:00:00", "open": 0.0036, "high": 0.00377, "low": 0.00327, "close": 0.00347, "volume": 29549442.0, "close_time": 1774846799999, "quote_volume": 104016.31771, "trades": 988, "taker_buy_base": 13791258.0, "taker_buy_quote": 48579.89012 }, { "timestamp": 1774846800000, "datetime": "2026-03-30T05:00:00", "open": 0.00348, "high": 0.00354, "low": 0.00324, "close": 0.00332, "volume": 9662197.0, "close_time": 1774850399999, "quote_volume": 32537.17247, "trades": 410, "taker_buy_base": 4504886.0, "taker_buy_quote": 15268.42314 }, { "timestamp": 1774850400000, "datetime": "2026-03-30T06:00:00", "open": 0.00332, "high": 0.00366, "low": 0.00331, "close": 0.00348, "volume": 24134145.0, "close_time": 1774853999999, "quote_volume": 84021.21762, "trades": 682, "taker_buy_base": 13782719.0, "taker_buy_quote": 48110.24269 }, { "timestamp": 1774854000000, "datetime": "2026-03-30T07:00:00", "open": 0.00348, "high": 0.00358, "low": 0.00341, "close": 0.00348, "volume": 14882610.0, "close_time": 1774857599999, "quote_volume": 51719.20519, "trades": 431, "taker_buy_base": 6390328.0, "taker_buy_quote": 22272.73517 }, { "timestamp": 1774857600000, "datetime": "2026-03-30T08:00:00", "open": 0.00349, "high": 0.00351, "low": 0.00335, "close": 0.00342, "volume": 7132773.0, "close_time": 1774861199999, "quote_volume": 24418.47633, "trades": 235, "taker_buy_base": 2928712.0, "taker_buy_quote": 10008.53731 }, { "timestamp": 1774861200000, "datetime": "2026-03-30T09:00:00", "open": 0.00343, "high": 0.00346, "low": 0.00332, "close": 0.00339, "volume": 11213076.0, "close_time": 1774864799999, "quote_volume": 37860.61894, "trades": 239, "taker_buy_base": 4761524.0, "taker_buy_quote": 16150.41505 }, { "timestamp": 1774864800000, "datetime": "2026-03-30T10:00:00", "open": 0.00339, "high": 0.00343, "low": 0.00336, "close": 0.0034, "volume": 13588108.0, "close_time": 1774868399999, "quote_volume": 46124.90798, "trades": 162, "taker_buy_base": 2954052.0, "taker_buy_quote": 10016.30646 }, { "timestamp": 1774868400000, "datetime": "2026-03-30T11:00:00", "open": 0.00339, "high": 0.0034, "low": 0.0032, "close": 0.00324, "volume": 13104927.0, "close_time": 1774871999999, "quote_volume": 43179.03196, "trades": 317, "taker_buy_base": 4988979.0, "taker_buy_quote": 16470.54871 }, { "timestamp": 1774872000000, "datetime": "2026-03-30T12:00:00", "open": 0.00323, "high": 0.00332, "low": 0.00316, "close": 0.0032, "volume": 13704914.0, "close_time": 1774875599999, "quote_volume": 44648.57668, "trades": 374, "taker_buy_base": 6691885.0, "taker_buy_quote": 21837.7663 }, { "timestamp": 1774875600000, "datetime": "2026-03-30T13:00:00", "open": 0.0032, "high": 0.00353, "low": 0.00317, "close": 0.00326, "volume": 26430437.0, "close_time": 1774879199999, "quote_volume": 88299.60033, "trades": 634, "taker_buy_base": 13543688.0, "taker_buy_quote": 45303.51149 }, { "timestamp": 1774879200000, "datetime": "2026-03-30T14:00:00", "open": 0.00325, "high": 0.00339, "low": 0.00324, "close": 0.00333, "volume": 13604449.0, "close_time": 1774882799999, "quote_volume": 45134.02045, "trades": 351, "taker_buy_base": 7649175.0, "taker_buy_quote": 25448.47839 }, { "timestamp": 1774882800000, "datetime": "2026-03-30T15:00:00", "open": 0.00334, "high": 0.00343, "low": 0.00328, "close": 0.00341, "volume": 11235404.0, "close_time": 1774886399999, "quote_volume": 37916.96905, "trades": 286, "taker_buy_base": 5090194.0, "taker_buy_quote": 17251.38753 }, { "timestamp": 1774886400000, "datetime": "2026-03-30T16:00:00", "open": 0.00341, "high": 0.00353, "low": 0.00336, "close": 0.00338, "volume": 39632482.0, "close_time": 1774889999999, "quote_volume": 136661.53731, "trades": 625, "taker_buy_base": 10245205.0, "taker_buy_quote": 35338.36248 }, { "timestamp": 1774890000000, "datetime": "2026-03-30T17:00:00", "open": 0.00337, "high": 0.00342, "low": 0.00329, "close": 0.00339, "volume": 11827366.0, "close_time": 1774893599999, "quote_volume": 39723.39079, "trades": 216, "taker_buy_base": 4855510.0, "taker_buy_quote": 16358.40219 }, { "timestamp": 1774893600000, "datetime": "2026-03-30T18:00:00", "open": 0.00337, "high": 0.00341, "low": 0.00329, "close": 0.00332, "volume": 6563582.0, "close_time": 1774897199999, "quote_volume": 21986.22443, "trades": 152, "taker_buy_base": 2304254.0, "taker_buy_quote": 7759.4362 }, { "timestamp": 1774897200000, "datetime": "2026-03-30T19:00:00", "open": 0.00333, "high": 0.00336, "low": 0.00328, "close": 0.00329, "volume": 6465469.0, "close_time": 1774900799999, "quote_volume": 21462.84266, "trades": 142, "taker_buy_base": 2881724.0, "taker_buy_quote": 9590.26762 }, { "timestamp": 1774900800000, "datetime": "2026-03-30T20:00:00", "open": 0.0033, "high": 0.00344, "low": 0.00327, "close": 0.00342, "volume": 12196601.0, "close_time": 1774904399999, "quote_volume": 41108.72563, "trades": 280, "taker_buy_base": 7928579.0, "taker_buy_quote": 26724.91038 }, { "timestamp": 1774904400000, "datetime": "2026-03-30T21:00:00", "open": 0.00343, "high": 0.0038, "low": 0.00342, "close": 0.00348, "volume": 26552330.0, "close_time": 1774907999999, "quote_volume": 94178.26105, "trades": 689, "taker_buy_base": 13576351.0, "taker_buy_quote": 48370.92995 }, { "timestamp": 1774908000000, "datetime": "2026-03-30T22:00:00", "open": 0.00348, "high": 0.00352, "low": 0.0034, "close": 0.00346, "volume": 7799632.0, "close_time": 1774911599999, "quote_volume": 26853.2548, "trades": 183, "taker_buy_base": 4353050.0, "taker_buy_quote": 15002.49796 }, { "timestamp": 1774911600000, "datetime": "2026-03-30T23:00:00", "open": 0.00347, "high": 0.00358, "low": 0.00334, "close": 0.00355, "volume": 35320004.0, "close_time": 1774915199999, "quote_volume": 123248.18193, "trades": 383, "taker_buy_base": 9983375.0, "taker_buy_quote": 34687.72826 }, { "timestamp": 1774915200000, "datetime": "2026-03-31T00:00:00", "open": 0.00353, "high": 0.00384, "low": 0.0034, "close": 0.00342, "volume": 19245649.0, "close_time": 1774918799999, "quote_volume": 68010.4043, "trades": 443, "taker_buy_base": 8722003.0, "taker_buy_quote": 30833.97223 }, { "timestamp": 1774918800000, "datetime": "2026-03-31T01:00:00", "open": 0.00341, "high": 0.00346, "low": 0.00317, "close": 0.00329, "volume": 16042916.0, "close_time": 1774922399999, "quote_volume": 53102.75742, "trades": 371, "taker_buy_base": 7408729.0, "taker_buy_quote": 24472.17145 }, { "timestamp": 1774922400000, "datetime": "2026-03-31T02:00:00", "open": 0.00329, "high": 0.00335, "low": 0.00323, "close": 0.00327, "volume": 5181921.0, "close_time": 1774925999999, "quote_volume": 17027.4294, "trades": 101, "taker_buy_base": 2447901.0, "taker_buy_quote": 8042.72645 }, { "timestamp": 1774926000000, "datetime": "2026-03-31T03:00:00", "open": 0.00328, "high": 0.00332, "low": 0.00325, "close": 0.00327, "volume": 3401059.0, "close_time": 1774929599999, "quote_volume": 11182.65495, "trades": 75, "taker_buy_base": 1814289.0, "taker_buy_quote": 5972.17498 }, { "timestamp": 1774929600000, "datetime": "2026-03-31T04:00:00", "open": 0.00327, "high": 0.00333, "low": 0.00325, "close": 0.0033, "volume": 6534137.0, "close_time": 1774933199999, "quote_volume": 21458.24125, "trades": 119, "taker_buy_base": 2774599.0, "taker_buy_quote": 9113.66643 }, { "timestamp": 1774933200000, "datetime": "2026-03-31T05:00:00", "open": 0.0033, "high": 0.00336, "low": 0.00329, "close": 0.00334, "volume": 2844355.0, "close_time": 1774936799999, "quote_volume": 9448.98129, "trades": 68, "taker_buy_base": 1313848.0, "taker_buy_quote": 4364.17152 }, { "timestamp": 1774936800000, "datetime": "2026-03-31T06:00:00", "open": 0.00334, "high": 0.00335, "low": 0.00322, "close": 0.00323, "volume": 5964503.0, "close_time": 1774940399999, "quote_volume": 19515.34127, "trades": 120, "taker_buy_base": 2617893.0, "taker_buy_quote": 8580.43034 }, { "timestamp": 1774940400000, "datetime": "2026-03-31T07:00:00", "open": 0.00322, "high": 0.00333, "low": 0.00321, "close": 0.00332, "volume": 7473590.0, "close_time": 1774943999999, "quote_volume": 24536.24485, "trades": 102, "taker_buy_base": 1899190.0, "taker_buy_quote": 6229.80461 }, { "timestamp": 1774944000000, "datetime": "2026-03-31T08:00:00", "open": 0.00332, "high": 0.00334, "low": 0.00326, "close": 0.0033, "volume": 6322513.0, "close_time": 1774947599999, "quote_volume": 20858.81524, "trades": 135, "taker_buy_base": 3189759.0, "taker_buy_quote": 10550.92087 }, { "timestamp": 1774947600000, "datetime": "2026-03-31T09:00:00", "open": 0.0033, "high": 0.00332, "low": 0.00326, "close": 0.00328, "volume": 4982666.0, "close_time": 1774951199999, "quote_volume": 16340.39952, "trades": 119, "taker_buy_base": 1940432.0, "taker_buy_quote": 6347.22127 }, { "timestamp": 1774951200000, "datetime": "2026-03-31T10:00:00", "open": 0.00331, "high": 0.00332, "low": 0.00324, "close": 0.00324, "volume": 2160754.0, "close_time": 1774954799999, "quote_volume": 7093.75163, "trades": 57, "taker_buy_base": 1002769.0, "taker_buy_quote": 3295.76491 }, { "timestamp": 1774954800000, "datetime": "2026-03-31T11:00:00", "open": 0.00325, "high": 0.00326, "low": 0.00304, "close": 0.0031, "volume": 14284873.0, "close_time": 1774958399999, "quote_volume": 44670.59764, "trades": 263, "taker_buy_base": 6335595.0, "taker_buy_quote": 19836.83651 }, { "timestamp": 1774958400000, "datetime": "2026-03-31T12:00:00", "open": 0.0031, "high": 0.00314, "low": 0.00305, "close": 0.00307, "volume": 7236603.0, "close_time": 1774961999999, "quote_volume": 22382.29148, "trades": 175, "taker_buy_base": 3999739.0, "taker_buy_quote": 12367.0932 }, { "timestamp": 1774962000000, "datetime": "2026-03-31T13:00:00", "open": 0.00307, "high": 0.00312, "low": 0.00306, "close": 0.0031, "volume": 7954486.0, "close_time": 1774965599999, "quote_volume": 24600.61081, "trades": 182, "taker_buy_base": 4162785.0, "taker_buy_quote": 12878.12838 }, { "timestamp": 1774965600000, "datetime": "2026-03-31T14:00:00", "open": 0.00311, "high": 0.00373, "low": 0.00311, "close": 0.00345, "volume": 46795821.0, "close_time": 1774969199999, "quote_volume": 159364.68228, "trades": 1092, "taker_buy_base": 24712610.0, "taker_buy_quote": 83715.67481 }, { "timestamp": 1774969200000, "datetime": "2026-03-31T15:00:00", "open": 0.00345, "high": 0.00357, "low": 0.00339, "close": 0.00353, "volume": 10419257.0, "close_time": 1774972799999, "quote_volume": 36363.7877, "trades": 274, "taker_buy_base": 4329403.0, "taker_buy_quote": 15122.68946 }, { "timestamp": 1774972800000, "datetime": "2026-03-31T16:00:00", "open": 0.00351, "high": 0.00359, "low": 0.00344, "close": 0.00353, "volume": 10925047.0, "close_time": 1774976399999, "quote_volume": 38310.50848, "trades": 206, "taker_buy_base": 4648590.0, "taker_buy_quote": 16337.21172 }, { "timestamp": 1774976400000, "datetime": "2026-03-31T17:00:00", "open": 0.00354, "high": 0.00375, "low": 0.00354, "close": 0.00363, "volume": 17294855.0, "close_time": 1774979999999, "quote_volume": 63156.29932, "trades": 360, "taker_buy_base": 8359115.0, "taker_buy_quote": 30558.54646 }, { "timestamp": 1774980000000, "datetime": "2026-03-31T18:00:00", "open": 0.00369, "high": 0.00377, "low": 0.00364, "close": 0.00375, "volume": 17009981.0, "close_time": 1774983599999, "quote_volume": 62903.51919, "trades": 303, "taker_buy_base": 7780371.0, "taker_buy_quote": 28825.82716 }, { "timestamp": 1774983600000, "datetime": "2026-03-31T19:00:00", "open": 0.00377, "high": 0.00466, "low": 0.00377, "close": 0.00438, "volume": 114178766.0, "close_time": 1774987199999, "quote_volume": 496124.76721, "trades": 1815, "taker_buy_base": 74511998.0, "taker_buy_quote": 323141.14957 }, { "timestamp": 1774987200000, "datetime": "2026-03-31T20:00:00", "open": 0.00436, "high": 0.00469, "low": 0.00425, "close": 0.00456, "volume": 38774030.0, "close_time": 1774990799999, "quote_volume": 173319.69916, "trades": 826, "taker_buy_base": 16470949.0, "taker_buy_quote": 73675.27276 }, { "timestamp": 1774990800000, "datetime": "2026-03-31T21:00:00", "open": 0.00459, "high": 0.00461, "low": 0.00428, "close": 0.00434, "volume": 24443144.0, "close_time": 1774994399999, "quote_volume": 107966.4668, "trades": 379, "taker_buy_base": 8119621.0, "taker_buy_quote": 35811.34403 }, { "timestamp": 1774994400000, "datetime": "2026-03-31T22:00:00", "open": 0.00439, "high": 0.00449, "low": 0.00436, "close": 0.00442, "volume": 10222997.0, "close_time": 1774997999999, "quote_volume": 45221.58054, "trades": 144, "taker_buy_base": 2744928.0, "taker_buy_quote": 12175.17471 }, { "timestamp": 1774998000000, "datetime": "2026-03-31T23:00:00", "open": 0.00445, "high": 0.00455, "low": 0.00434, "close": 0.00443, "volume": 7945290.0, "close_time": 1775001599999, "quote_volume": 35266.86875, "trades": 133, "taker_buy_base": 3037286.0, "taker_buy_quote": 13487.77303 }, { "timestamp": 1775001600000, "datetime": "2026-04-01T00:00:00", "open": 0.00444, "high": 0.00461, "low": 0.00436, "close": 0.00459, "volume": 10904837.0, "close_time": 1775005199999, "quote_volume": 49110.26432, "trades": 196, "taker_buy_base": 3991977.0, "taker_buy_quote": 17984.05294 }, { "timestamp": 1775005200000, "datetime": "2026-04-01T01:00:00", "open": 0.00462, "high": 0.00523, "low": 0.00462, "close": 0.00502, "volume": 27576831.0, "close_time": 1775008799999, "quote_volume": 137500.98794, "trades": 663, "taker_buy_base": 15460617.0, "taker_buy_quote": 77074.47764 }, { "timestamp": 1775008800000, "datetime": "2026-04-01T02:00:00", "open": 0.00506, "high": 0.00512, "low": 0.00489, "close": 0.00507, "volume": 12242258.0, "close_time": 1775012399999, "quote_volume": 61567.97332, "trades": 357, "taker_buy_base": 5718662.0, "taker_buy_quote": 28792.51066 }, { "timestamp": 1775012400000, "datetime": "2026-04-01T03:00:00", "open": 0.00506, "high": 0.00527, "low": 0.00495, "close": 0.005, "volume": 19737084.0, "close_time": 1775015999999, "quote_volume": 100543.92891, "trades": 485, "taker_buy_base": 10329236.0, "taker_buy_quote": 52483.66453 }, { "timestamp": 1775016000000, "datetime": "2026-04-01T04:00:00", "open": 0.00502, "high": 0.00517, "low": 0.00485, "close": 0.00503, "volume": 21295363.0, "close_time": 1775019599999, "quote_volume": 106577.65208, "trades": 608, "taker_buy_base": 11096612.0, "taker_buy_quote": 55496.66228 }, { "timestamp": 1775019600000, "datetime": "2026-04-01T05:00:00", "open": 0.005, "high": 0.00589, "low": 0.00499, "close": 0.00555, "volume": 31700123.0, "close_time": 1775023199999, "quote_volume": 174604.06077, "trades": 1333, "taker_buy_base": 16921948.0, "taker_buy_quote": 93239.39713 }, { "timestamp": 1775023200000, "datetime": "2026-04-01T06:00:00", "open": 0.00555, "high": 0.00633, "low": 0.00552, "close": 0.00603, "volume": 65215698.0, "close_time": 1775026799999, "quote_volume": 394779.10986, "trades": 2416, "taker_buy_base": 31621591.0, "taker_buy_quote": 191310.30839 }, { "timestamp": 1775026800000, "datetime": "2026-04-01T07:00:00", "open": 0.00603, "high": 0.00613, "low": 0.00563, "close": 0.00563, "volume": 32989638.0, "close_time": 1775030399999, "quote_volume": 193706.77909, "trades": 1047, "taker_buy_base": 14839312.0, "taker_buy_quote": 87283.264 }, { "timestamp": 1775030400000, "datetime": "2026-04-01T08:00:00", "open": 0.00566, "high": 0.006, "low": 0.00557, "close": 0.00574, "volume": 25621394.0, "close_time": 1775033999999, "quote_volume": 147843.65002, "trades": 727, "taker_buy_base": 16853672.0, "taker_buy_quote": 97119.61276 }, { "timestamp": 1775034000000, "datetime": "2026-04-01T09:00:00", "open": 0.00574, "high": 0.00604, "low": 0.0057, "close": 0.006, "volume": 25575081.0, "close_time": 1775037599999, "quote_volume": 149976.61113, "trades": 697, "taker_buy_base": 12499357.0, "taker_buy_quote": 73265.22469 }, { "timestamp": 1775037600000, "datetime": "2026-04-01T10:00:00", "open": 0.00601, "high": 0.00637, "low": 0.00589, "close": 0.0061, "volume": 42082324.0, "close_time": 1775041199999, "quote_volume": 257231.32768, "trades": 1440, "taker_buy_base": 21341772.0, "taker_buy_quote": 130103.30252 }, { "timestamp": 1775041200000, "datetime": "2026-04-01T11:00:00", "open": 0.00612, "high": 0.00649, "low": 0.00612, "close": 0.00645, "volume": 24736984.0, "close_time": 1775044799999, "quote_volume": 155816.64461, "trades": 1094, "taker_buy_base": 15092360.0, "taker_buy_quote": 95316.60582 }, { "timestamp": 1775044800000, "datetime": "2026-04-01T12:00:00", "open": 0.00648, "high": 0.00665, "low": 0.00602, "close": 0.00623, "volume": 32309031.0, "close_time": 1775048399999, "quote_volume": 202582.59388, "trades": 1393, "taker_buy_base": 17742534.0, "taker_buy_quote": 110873.90607 }, { "timestamp": 1775048400000, "datetime": "2026-04-01T13:00:00", "open": 0.00626, "high": 0.00833, "low": 0.00626, "close": 0.00688, "volume": 80701402.0, "close_time": 1775051999999, "quote_volume": 577135.60478, "trades": 4812, "taker_buy_base": 39297896.0, "taker_buy_quote": 281362.91943 }, { "timestamp": 1775052000000, "datetime": "2026-04-01T14:00:00", "open": 0.00692, "high": 0.00707, "low": 0.00634, "close": 0.00658, "volume": 31996586.0, "close_time": 1775055599999, "quote_volume": 213555.52851, "trades": 1656, "taker_buy_base": 15689915.0, "taker_buy_quote": 104921.83707 }, { "timestamp": 1775055600000, "datetime": "2026-04-01T15:00:00", "open": 0.00659, "high": 0.00695, "low": 0.00645, "close": 0.00658, "volume": 48398908.0, "close_time": 1775059199999, "quote_volume": 326900.79113, "trades": 1613, "taker_buy_base": 16845520.0, "taker_buy_quote": 114202.72948 }, { "timestamp": 1775059200000, "datetime": "2026-04-01T16:00:00", "open": 0.0066, "high": 0.00702, "low": 0.00645, "close": 0.007, "volume": 41776578.0, "close_time": 1775062799999, "quote_volume": 283883.88874, "trades": 1136, "taker_buy_base": 21359219.0, "taker_buy_quote": 144910.35938 }, { "timestamp": 1775062800000, "datetime": "2026-04-01T17:00:00", "open": 0.007, "high": 0.00702, "low": 0.0061, "close": 0.00636, "volume": 45514311.0, "close_time": 1775066399999, "quote_volume": 293663.31176, "trades": 1507, "taker_buy_base": 18819942.0, "taker_buy_quote": 121791.55931 }, { "timestamp": 1775066400000, "datetime": "2026-04-01T18:00:00", "open": 0.00636, "high": 0.00664, "low": 0.00636, "close": 0.0064, "volume": 27153591.0, "close_time": 1775069999999, "quote_volume": 175564.34528, "trades": 920, "taker_buy_base": 12806993.0, "taker_buy_quote": 82828.21788 }, { "timestamp": 1775070000000, "datetime": "2026-04-01T19:00:00", "open": 0.00639, "high": 0.00667, "low": 0.00623, "close": 0.00655, "volume": 25832951.0, "close_time": 1775073599999, "quote_volume": 166401.31339, "trades": 751, "taker_buy_base": 14579845.0, "taker_buy_quote": 94210.81718 }, { "timestamp": 1775073600000, "datetime": "2026-04-01T20:00:00", "open": 0.00655, "high": 0.0066, "low": 0.00634, "close": 0.00636, "volume": 9689001.0, "close_time": 1775077199999, "quote_volume": 62281.26719, "trades": 366, "taker_buy_base": 4222064.0, "taker_buy_quote": 27149.53434 }, { "timestamp": 1775077200000, "datetime": "2026-04-01T21:00:00", "open": 0.00634, "high": 0.00647, "low": 0.00622, "close": 0.0063, "volume": 12954250.0, "close_time": 1775080799999, "quote_volume": 81988.72487, "trades": 356, "taker_buy_base": 7649318.0, "taker_buy_quote": 48459.93976 }, { "timestamp": 1775080800000, "datetime": "2026-04-01T22:00:00", "open": 0.00632, "high": 0.00641, "low": 0.00612, "close": 0.00612, "volume": 19681182.0, "close_time": 1775084399999, "quote_volume": 122623.06901, "trades": 396, "taker_buy_base": 8362098.0, "taker_buy_quote": 52091.24582 }, { "timestamp": 1775084400000, "datetime": "2026-04-01T23:00:00", "open": 0.00609, "high": 0.0062, "low": 0.00585, "close": 0.00585, "volume": 22938717.0, "close_time": 1775087999999, "quote_volume": 138009.65699, "trades": 508, "taker_buy_base": 10588074.0, "taker_buy_quote": 63708.84119 }, { "timestamp": 1775088000000, "datetime": "2026-04-02T00:00:00", "open": 0.00585, "high": 0.00604, "low": 0.00554, "close": 0.0059, "volume": 47602608.0, "close_time": 1775091599999, "quote_volume": 275617.69109, "trades": 1070, "taker_buy_base": 19067820.0, "taker_buy_quote": 110919.15672 }, { "timestamp": 1775091600000, "datetime": "2026-04-02T01:00:00", "open": 0.00594, "high": 0.0067, "low": 0.00584, "close": 0.00614, "volume": 58684275.0, "close_time": 1775095199999, "quote_volume": 362773.02653, "trades": 1664, "taker_buy_base": 36026802.0, "taker_buy_quote": 221484.0064 }, { "timestamp": 1775095200000, "datetime": "2026-04-02T02:00:00", "open": 0.0061, "high": 0.00645, "low": 0.00579, "close": 0.00595, "volume": 28301266.0, "close_time": 1775098799999, "quote_volume": 172500.58908, "trades": 930, "taker_buy_base": 13226427.0, "taker_buy_quote": 80710.23828 }, { "timestamp": 1775098800000, "datetime": "2026-04-02T03:00:00", "open": 0.00595, "high": 0.00604, "low": 0.00575, "close": 0.00602, "volume": 13239805.0, "close_time": 1775102399999, "quote_volume": 78314.28104, "trades": 418, "taker_buy_base": 6827702.0, "taker_buy_quote": 40332.70019 }, { "timestamp": 1775102400000, "datetime": "2026-04-02T04:00:00", "open": 0.006, "high": 0.0077, "low": 0.00597, "close": 0.00652, "volume": 123515023.0, "close_time": 1775105999999, "quote_volume": 846751.76014, "trades": 5681, "taker_buy_base": 60054765.0, "taker_buy_quote": 409817.44688 }, { "timestamp": 1775106000000, "datetime": "2026-04-02T05:00:00", "open": 0.00652, "high": 0.00771, "low": 0.00597, "close": 0.0075, "volume": 100604390.0, "close_time": 1775109599999, "quote_volume": 703208.00881, "trades": 3759, "taker_buy_base": 49636632.0, "taker_buy_quote": 347751.70158 }, { "timestamp": 1775109600000, "datetime": "2026-04-02T06:00:00", "open": 0.00748, "high": 0.00887, "low": 0.00728, "close": 0.00776, "volume": 141251777.0, "close_time": 1775113199999, "quote_volume": 1122268.85347, "trades": 5727, "taker_buy_base": 73039200.0, "taker_buy_quote": 580233.69805 }, { "timestamp": 1775113200000, "datetime": "2026-04-02T07:00:00", "open": 0.00779, "high": 0.00817, "low": 0.00745, "close": 0.00789, "volume": 38466230.0, "close_time": 1775116799999, "quote_volume": 302636.57166, "trades": 1941, "taker_buy_base": 18462034.0, "taker_buy_quote": 145803.379 }, { "timestamp": 1775116800000, "datetime": "2026-04-02T08:00:00", "open": 0.00792, "high": 0.01243, "low": 0.00773, "close": 0.01119, "volume": 136536485.0, "close_time": 1775120399999, "quote_volume": 1335251.6099, "trades": 6860, "taker_buy_base": 69024822.0, "taker_buy_quote": 672601.68004 }, { "timestamp": 1775120400000, "datetime": "2026-04-02T09:00:00", "open": 0.011, "high": 0.01237, "low": 0.00894, "close": 0.01041, "volume": 66918654.0, "close_time": 1775123999999, "quote_volume": 714691.7383, "trades": 5890, "taker_buy_base": 33005783.0, "taker_buy_quote": 351191.82743 }, { "timestamp": 1775124000000, "datetime": "2026-04-02T10:00:00", "open": 0.01042, "high": 0.01148, "low": 0.00894, "close": 0.0103, "volume": 45375231.0, "close_time": 1775127599999, "quote_volume": 472935.69466, "trades": 3924, "taker_buy_base": 21631703.0, "taker_buy_quote": 226849.4981 }, { "timestamp": 1775127600000, "datetime": "2026-04-02T11:00:00", "open": 0.01026, "high": 0.01064, "low": 0.00933, "close": 0.00955, "volume": 28054009.0, "close_time": 1775131199999, "quote_volume": 281409.21742, "trades": 2354, "taker_buy_base": 11962700.0, "taker_buy_quote": 119860.0248 }, { "timestamp": 1775131200000, "datetime": "2026-04-02T12:00:00", "open": 0.00956, "high": 0.01034, "low": 0.00903, "close": 0.00938, "volume": 37046618.0, "close_time": 1775134799999, "quote_volume": 364364.43349, "trades": 3104, "taker_buy_base": 18213218.0, "taker_buy_quote": 180220.48689 }, { "timestamp": 1775134800000, "datetime": "2026-04-02T13:00:00", "open": 0.00937, "high": 0.00963, "low": 0.00845, "close": 0.00855, "volume": 25179636.0, "close_time": 1775138399999, "quote_volume": 230299.8617, "trades": 3162, "taker_buy_base": 12142432.0, "taker_buy_quote": 111138.14889 }, { "timestamp": 1775138400000, "datetime": "2026-04-02T14:00:00", "open": 0.00856, "high": 0.00988, "low": 0.00851, "close": 0.00905, "volume": 20943361.0, "close_time": 1775141999999, "quote_volume": 191190.50852, "trades": 2941, "taker_buy_base": 12072236.0, "taker_buy_quote": 110594.15774 }, { "timestamp": 1775142000000, "datetime": "2026-04-02T15:00:00", "open": 0.00905, "high": 0.00925, "low": 0.00795, "close": 0.00818, "volume": 31151664.0, "close_time": 1775145599999, "quote_volume": 267711.02307, "trades": 3241, "taker_buy_base": 11721820.0, "taker_buy_quote": 99509.63219 }, { "timestamp": 1775145600000, "datetime": "2026-04-02T16:00:00", "open": 0.00814, "high": 0.00853, "low": 0.00771, "close": 0.00813, "volume": 22705975.0, "close_time": 1775149199999, "quote_volume": 184576.94457, "trades": 2586, "taker_buy_base": 12177878.0, "taker_buy_quote": 98940.60356 }, { "timestamp": 1775149200000, "datetime": "2026-04-02T17:00:00", "open": 0.00817, "high": 0.0088, "low": 0.00803, "close": 0.00834, "volume": 14059227.0, "close_time": 1775152799999, "quote_volume": 117866.30375, "trades": 1563, "taker_buy_base": 6039974.0, "taker_buy_quote": 50619.63807 }, { "timestamp": 1775152800000, "datetime": "2026-04-02T18:00:00", "open": 0.00835, "high": 0.00855, "low": 0.00799, "close": 0.00823, "volume": 10545641.0, "close_time": 1775156399999, "quote_volume": 86331.85352, "trades": 985, "taker_buy_base": 6017918.0, "taker_buy_quote": 49222.37777 }, { "timestamp": 1775156400000, "datetime": "2026-04-02T19:00:00", "open": 0.00822, "high": 0.00895, "low": 0.00815, "close": 0.00838, "volume": 18676826.0, "close_time": 1775159999999, "quote_volume": 160627.99404, "trades": 1794, "taker_buy_base": 9101337.0, "taker_buy_quote": 78429.12456 }, { "timestamp": 1775160000000, "datetime": "2026-04-02T20:00:00", "open": 0.00836, "high": 0.00878, "low": 0.00822, "close": 0.00845, "volume": 10958990.0, "close_time": 1775163599999, "quote_volume": 92858.53729, "trades": 1057, "taker_buy_base": 6239946.0, "taker_buy_quote": 52911.52408 }, { "timestamp": 1775163600000, "datetime": "2026-04-02T21:00:00", "open": 0.00843, "high": 0.00857, "low": 0.00792, "close": 0.00829, "volume": 15865538.0, "close_time": 1775167199999, "quote_volume": 130534.8408, "trades": 1045, "taker_buy_base": 8769839.0, "taker_buy_quote": 72131.21358 }, { "timestamp": 1775167200000, "datetime": "2026-04-02T22:00:00", "open": 0.00828, "high": 0.00844, "low": 0.00811, "close": 0.00826, "volume": 7015086.0, "close_time": 1775170799999, "quote_volume": 57955.9099, "trades": 560, "taker_buy_base": 3088419.0, "taker_buy_quote": 25557.95132 }, { "timestamp": 1775170800000, "datetime": "2026-04-02T23:00:00", "open": 0.00827, "high": 0.00865, "low": 0.00815, "close": 0.00829, "volume": 9801773.0, "close_time": 1775174399999, "quote_volume": 82521.25575, "trades": 839, "taker_buy_base": 4579520.0, "taker_buy_quote": 38501.23219 }, { "timestamp": 1775174400000, "datetime": "2026-04-03T00:00:00", "open": 0.00827, "high": 0.00827, "low": 0.00709, "close": 0.00715, "volume": 17296384.0, "close_time": 1775177999999, "quote_volume": 133367.96695, "trades": 1933, "taker_buy_base": 7165150.0, "taker_buy_quote": 55700.0118 }, { "timestamp": 1775178000000, "datetime": "2026-04-03T01:00:00", "open": 0.00716, "high": 0.00738, "low": 0.00667, "close": 0.00706, "volume": 14958513.0, "close_time": 1775181599999, "quote_volume": 105680.6144, "trades": 1372, "taker_buy_base": 7275136.0, "taker_buy_quote": 51533.2223 }, { "timestamp": 1775181600000, "datetime": "2026-04-03T02:00:00", "open": 0.00705, "high": 0.00748, "low": 0.00678, "close": 0.00703, "volume": 15854921.0, "close_time": 1775185199999, "quote_volume": 112821.32801, "trades": 1340, "taker_buy_base": 6932323.0, "taker_buy_quote": 49538.86175 }, { "timestamp": 1775185200000, "datetime": "2026-04-03T03:00:00", "open": 0.00702, "high": 0.00712, "low": 0.00648, "close": 0.00666, "volume": 14847092.0, "close_time": 1775188799999, "quote_volume": 100271.25611, "trades": 1050, "taker_buy_base": 5964002.0, "taker_buy_quote": 40286.15536 }, { "timestamp": 1775188800000, "datetime": "2026-04-03T04:00:00", "open": 0.00667, "high": 0.00692, "low": 0.00653, "close": 0.0066, "volume": 6012582.0, "close_time": 1775192399999, "quote_volume": 40285.14295, "trades": 662, "taker_buy_base": 2534783.0, "taker_buy_quote": 17047.41986 }, { "timestamp": 1775192400000, "datetime": "2026-04-03T05:00:00", "open": 0.00662, "high": 0.00679, "low": 0.00623, "close": 0.00624, "volume": 6762832.0, "close_time": 1775195999999, "quote_volume": 43891.69839, "trades": 744, "taker_buy_base": 2623816.0, "taker_buy_quote": 17228.61386 }, { "timestamp": 1775196000000, "datetime": "2026-04-03T06:00:00", "open": 0.00624, "high": 0.00636, "low": 0.00591, "close": 0.00615, "volume": 12028460.0, "close_time": 1775199599999, "quote_volume": 73895.46183, "trades": 861, "taker_buy_base": 4282750.0, "taker_buy_quote": 26371.30421 }, { "timestamp": 1775199600000, "datetime": "2026-04-03T07:00:00", "open": 0.00615, "high": 0.00615, "low": 0.0058, "close": 0.00586, "volume": 12111808.0, "close_time": 1775203199999, "quote_volume": 72198.10694, "trades": 868, "taker_buy_base": 5460722.0, "taker_buy_quote": 32685.6498 }, { "timestamp": 1775203200000, "datetime": "2026-04-03T08:00:00", "open": 0.00584, "high": 0.00646, "low": 0.00578, "close": 0.00632, "volume": 17569468.0, "close_time": 1775206799999, "quote_volume": 108121.05179, "trades": 1378, "taker_buy_base": 10085842.0, "taker_buy_quote": 62077.39852 }, { "timestamp": 1775206800000, "datetime": "2026-04-03T09:00:00", "open": 0.00633, "high": 0.00701, "low": 0.00617, "close": 0.00698, "volume": 24246103.0, "close_time": 1775210399999, "quote_volume": 158039.30139, "trades": 1866, "taker_buy_base": 14230158.0, "taker_buy_quote": 93264.54546 }, { "timestamp": 1775210400000, "datetime": "2026-04-03T10:00:00", "open": 0.007, "high": 0.007, "low": 0.00649, "close": 0.00659, "volume": 14971550.0, "close_time": 1775213999999, "quote_volume": 99408.58861, "trades": 1046, "taker_buy_base": 6760148.0, "taker_buy_quote": 44809.78739 }, { "timestamp": 1775214000000, "datetime": "2026-04-03T11:00:00", "open": 0.00659, "high": 0.00696, "low": 0.00629, "close": 0.00687, "volume": 16007391.0, "close_time": 1775217599999, "quote_volume": 105996.22136, "trades": 1174, "taker_buy_base": 8303478.0, "taker_buy_quote": 55219.07953 }, { "timestamp": 1775217600000, "datetime": "2026-04-03T12:00:00", "open": 0.00684, "high": 0.00743, "low": 0.00681, "close": 0.00699, "volume": 28860304.0, "close_time": 1775221199999, "quote_volume": 206070.90608, "trades": 2671, "taker_buy_base": 13085695.0, "taker_buy_quote": 93481.16811 }, { "timestamp": 1775221200000, "datetime": "2026-04-03T13:00:00", "open": 0.00698, "high": 0.00713, "low": 0.00661, "close": 0.00666, "volume": 10906789.0, "close_time": 1775224799999, "quote_volume": 73560.66377, "trades": 911, "taker_buy_base": 5822580.0, "taker_buy_quote": 39093.98447 }, { "timestamp": 1775224800000, "datetime": "2026-04-03T14:00:00", "open": 0.00669, "high": 0.00674, "low": 0.00648, "close": 0.00661, "volume": 12551869.0, "close_time": 1775228399999, "quote_volume": 82682.29071, "trades": 945, "taker_buy_base": 4644511.0, "taker_buy_quote": 30652.83868 }, { "timestamp": 1775228400000, "datetime": "2026-04-03T15:00:00", "open": 0.00661, "high": 0.00663, "low": 0.00636, "close": 0.0064, "volume": 7152049.0, "close_time": 1775231999999, "quote_volume": 46306.49549, "trades": 504, "taker_buy_base": 3619308.0, "taker_buy_quote": 23477.48696 }, { "timestamp": 1775232000000, "datetime": "2026-04-03T16:00:00", "open": 0.0064, "high": 0.00647, "low": 0.00624, "close": 0.0063, "volume": 5093169.0, "close_time": 1775235599999, "quote_volume": 32150.19842, "trades": 404, "taker_buy_base": 1609179.0, "taker_buy_quote": 10186.87451 }, { "timestamp": 1775235600000, "datetime": "2026-04-03T17:00:00", "open": 0.00632, "high": 0.0065, "low": 0.00631, "close": 0.00635, "volume": 6020327.0, "close_time": 1775239199999, "quote_volume": 38660.5077, "trades": 381, "taker_buy_base": 3681383.0, "taker_buy_quote": 23652.20143 }, { "timestamp": 1775239200000, "datetime": "2026-04-03T18:00:00", "open": 0.00637, "high": 0.00638, "low": 0.00611, "close": 0.00617, "volume": 5976260.0, "close_time": 1775242799999, "quote_volume": 37433.08887, "trades": 335, "taker_buy_base": 2278855.0, "taker_buy_quote": 14309.07474 }, { "timestamp": 1775242800000, "datetime": "2026-04-03T19:00:00", "open": 0.00618, "high": 0.00618, "low": 0.00582, "close": 0.00584, "volume": 7308705.0, "close_time": 1775246399999, "quote_volume": 43772.41124, "trades": 405, "taker_buy_base": 3136869.0, "taker_buy_quote": 18811.36439 }, { "timestamp": 1775246400000, "datetime": "2026-04-03T20:00:00", "open": 0.00585, "high": 0.00618, "low": 0.00574, "close": 0.00604, "volume": 13536594.0, "close_time": 1775249999999, "quote_volume": 81725.76708, "trades": 743, "taker_buy_base": 8186383.0, "taker_buy_quote": 49550.64137 }, { "timestamp": 1775250000000, "datetime": "2026-04-03T21:00:00", "open": 0.00605, "high": 0.00618, "low": 0.00595, "close": 0.00608, "volume": 8102765.0, "close_time": 1775253599999, "quote_volume": 49176.06945, "trades": 303, "taker_buy_base": 3198085.0, "taker_buy_quote": 19406.55135 }, { "timestamp": 1775253600000, "datetime": "2026-04-03T22:00:00", "open": 0.00609, "high": 0.00617, "low": 0.0059, "close": 0.00593, "volume": 6335634.0, "close_time": 1775257199999, "quote_volume": 38247.88805, "trades": 254, "taker_buy_base": 3504825.0, "taker_buy_quote": 21187.30695 }, { "timestamp": 1775257200000, "datetime": "2026-04-03T23:00:00", "open": 0.00593, "high": 0.00615, "low": 0.00589, "close": 0.00614, "volume": 5056657.0, "close_time": 1775260799999, "quote_volume": 30654.03247, "trades": 289, "taker_buy_base": 1945544.0, "taker_buy_quote": 11813.59165 }, { "timestamp": 1775260800000, "datetime": "2026-04-04T00:00:00", "open": 0.00614, "high": 0.00615, "low": 0.00585, "close": 0.0061, "volume": 6951321.0, "close_time": 1775264399999, "quote_volume": 41711.42326, "trades": 318, "taker_buy_base": 1849432.0, "taker_buy_quote": 11097.8094 }, { "timestamp": 1775264400000, "datetime": "2026-04-04T01:00:00", "open": 0.0061, "high": 0.00646, "low": 0.0061, "close": 0.0064, "volume": 7866550.0, "close_time": 1775267999999, "quote_volume": 49412.52201, "trades": 682, "taker_buy_base": 4544617.0, "taker_buy_quote": 28553.32144 }, { "timestamp": 1775268000000, "datetime": "2026-04-04T02:00:00", "open": 0.00639, "high": 0.00671, "low": 0.00629, "close": 0.00634, "volume": 15538757.0, "close_time": 1775271599999, "quote_volume": 100630.67955, "trades": 961, "taker_buy_base": 7446072.0, "taker_buy_quote": 48311.09091 }, { "timestamp": 1775271600000, "datetime": "2026-04-04T03:00:00", "open": 0.00632, "high": 0.00665, "low": 0.00625, "close": 0.00636, "volume": 4768218.0, "close_time": 1775275199999, "quote_volume": 30752.11784, "trades": 436, "taker_buy_base": 1932005.0, "taker_buy_quote": 12456.8738 }, { "timestamp": 1775275200000, "datetime": "2026-04-04T04:00:00", "open": 0.00633, "high": 0.00657, "low": 0.00624, "close": 0.00625, "volume": 3939315.0, "close_time": 1775278799999, "quote_volume": 25130.51742, "trades": 376, "taker_buy_base": 1843944.0, "taker_buy_quote": 11760.57677 }, { "timestamp": 1775278800000, "datetime": "2026-04-04T05:00:00", "open": 0.00627, "high": 0.00648, "low": 0.00619, "close": 0.00641, "volume": 5068854.0, "close_time": 1775282399999, "quote_volume": 32002.36391, "trades": 377, "taker_buy_base": 2189591.0, "taker_buy_quote": 13814.76042 }, { "timestamp": 1775282400000, "datetime": "2026-04-04T06:00:00", "open": 0.00642, "high": 0.00662, "low": 0.00632, "close": 0.00653, "volume": 9295375.0, "close_time": 1775285999999, "quote_volume": 60537.05404, "trades": 515, "taker_buy_base": 4851243.0, "taker_buy_quote": 31462.53404 }, { "timestamp": 1775286000000, "datetime": "2026-04-04T07:00:00", "open": 0.00655, "high": 0.00739, "low": 0.00644, "close": 0.00692, "volume": 26900045.0, "close_time": 1775289599999, "quote_volume": 188478.35999, "trades": 2283, "taker_buy_base": 14876607.0, "taker_buy_quote": 103799.66916 }, { "timestamp": 1775289600000, "datetime": "2026-04-04T08:00:00", "open": 0.00692, "high": 0.00739, "low": 0.00659, "close": 0.00669, "volume": 32529967.0, "close_time": 1775293199999, "quote_volume": 228305.20149, "trades": 2455, "taker_buy_base": 15508291.0, "taker_buy_quote": 109543.05446 }, { "timestamp": 1775293200000, "datetime": "2026-04-04T09:00:00", "open": 0.00672, "high": 0.00689, "low": 0.00639, "close": 0.0064, "volume": 13031843.0, "close_time": 1775296799999, "quote_volume": 86372.83723, "trades": 969, "taker_buy_base": 6481225.0, "taker_buy_quote": 43178.50107 }, { "timestamp": 1775296800000, "datetime": "2026-04-04T10:00:00", "open": 0.0064, "high": 0.00655, "low": 0.00631, "close": 0.00637, "volume": 11248123.0, "close_time": 1775300399999, "quote_volume": 72273.50371, "trades": 784, "taker_buy_base": 5899029.0, "taker_buy_quote": 37893.86416 }, { "timestamp": 1775300400000, "datetime": "2026-04-04T11:00:00", "open": 0.00638, "high": 0.00658, "low": 0.00634, "close": 0.00636, "volume": 6906248.0, "close_time": 1775303999999, "quote_volume": 44626.8086, "trades": 420, "taker_buy_base": 3382200.0, "taker_buy_quote": 21830.17198 }, { "timestamp": 1775304000000, "datetime": "2026-04-04T12:00:00", "open": 0.00636, "high": 0.00669, "low": 0.00624, "close": 0.00668, "volume": 5317340.0, "close_time": 1775307599999, "quote_volume": 34564.65177, "trades": 468, "taker_buy_base": 2600876.0, "taker_buy_quote": 17007.38598 }, { "timestamp": 1775307600000, "datetime": "2026-04-04T13:00:00", "open": 0.00669, "high": 0.00674, "low": 0.00636, "close": 0.00637, "volume": 10079624.0, "close_time": 1775311199999, "quote_volume": 66271.2425, "trades": 723, "taker_buy_base": 3272830.0, "taker_buy_quote": 21515.65956 }, { "timestamp": 1775311200000, "datetime": "2026-04-04T14:00:00", "open": 0.00639, "high": 0.00642, "low": 0.00609, "close": 0.00623, "volume": 14226362.0, "close_time": 1775314799999, "quote_volume": 88162.9853, "trades": 615, "taker_buy_base": 6570612.0, "taker_buy_quote": 40667.96693 }, { "timestamp": 1775314800000, "datetime": "2026-04-04T15:00:00", "open": 0.00622, "high": 0.00628, "low": 0.00612, "close": 0.00616, "volume": 5990579.0, "close_time": 1775318399999, "quote_volume": 37124.66313, "trades": 281, "taker_buy_base": 2562139.0, "taker_buy_quote": 15910.86406 }, { "timestamp": 1775318400000, "datetime": "2026-04-04T16:00:00", "open": 0.00614, "high": 0.0065, "low": 0.00607, "close": 0.00638, "volume": 14631389.0, "close_time": 1775321999999, "quote_volume": 92563.15527, "trades": 593, "taker_buy_base": 7765134.0, "taker_buy_quote": 49052.05483 }, { "timestamp": 1775322000000, "datetime": "2026-04-04T17:00:00", "open": 0.00639, "high": 0.00661, "low": 0.00628, "close": 0.00649, "volume": 8771360.0, "close_time": 1775325599999, "quote_volume": 56629.55155, "trades": 492, "taker_buy_base": 4176083.0, "taker_buy_quote": 26992.55023 }, { "timestamp": 1775325600000, "datetime": "2026-04-04T18:00:00", "open": 0.00651, "high": 0.00686, "low": 0.00649, "close": 0.00669, "volume": 15538122.0, "close_time": 1775329199999, "quote_volume": 103883.56489, "trades": 877, "taker_buy_base": 7678891.0, "taker_buy_quote": 51297.68394 }, { "timestamp": 1775329200000, "datetime": "2026-04-04T19:00:00", "open": 0.00668, "high": 0.008, "low": 0.00663, "close": 0.00724, "volume": 65000192.0, "close_time": 1775332799999, "quote_volume": 481938.43184, "trades": 4140, "taker_buy_base": 30889287.0, "taker_buy_quote": 229109.39554 }, { "timestamp": 1775332800000, "datetime": "2026-04-04T20:00:00", "open": 0.00724, "high": 0.00724, "low": 0.00674, "close": 0.00696, "volume": 18792005.0, "close_time": 1775336399999, "quote_volume": 131152.61813, "trades": 1307, "taker_buy_base": 9169624.0, "taker_buy_quote": 64050.76803 }, { "timestamp": 1775336400000, "datetime": "2026-04-04T21:00:00", "open": 0.00695, "high": 0.00711, "low": 0.0068, "close": 0.00688, "volume": 12159186.0, "close_time": 1775339999999, "quote_volume": 84240.63177, "trades": 715, "taker_buy_base": 5653099.0, "taker_buy_quote": 39292.77406 }, { "timestamp": 1775340000000, "datetime": "2026-04-04T22:00:00", "open": 0.00687, "high": 0.00707, "low": 0.00676, "close": 0.00686, "volume": 5817746.0, "close_time": 1775343599999, "quote_volume": 40268.85384, "trades": 377, "taker_buy_base": 2517355.0, "taker_buy_quote": 17432.56449 }, { "timestamp": 1775343600000, "datetime": "2026-04-04T23:00:00", "open": 0.00684, "high": 0.00689, "low": 0.00671, "close": 0.00674, "volume": 6078519.0, "close_time": 1775347199999, "quote_volume": 41215.61838, "trades": 287, "taker_buy_base": 3306156.0, "taker_buy_quote": 22444.61444 }, { "timestamp": 1775347200000, "datetime": "2026-04-05T00:00:00", "open": 0.00673, "high": 0.00674, "low": 0.00658, "close": 0.00662, "volume": 4436945.0, "close_time": 1775350799999, "quote_volume": 29521.73474, "trades": 230, "taker_buy_base": 1710403.0, "taker_buy_quote": 11420.54723 }, { "timestamp": 1775350800000, "datetime": "2026-04-05T01:00:00", "open": 0.0066, "high": 0.00666, "low": 0.00645, "close": 0.0065, "volume": 3808458.0, "close_time": 1775354399999, "quote_volume": 24957.38467, "trades": 205, "taker_buy_base": 2338881.0, "taker_buy_quote": 15355.48035 }, { "timestamp": 1775354400000, "datetime": "2026-04-05T02:00:00", "open": 0.0065, "high": 0.00662, "low": 0.00635, "close": 0.00657, "volume": 6153651.0, "close_time": 1775357999999, "quote_volume": 39693.92149, "trades": 259, "taker_buy_base": 1363386.0, "taker_buy_quote": 8839.21822 }, { "timestamp": 1775358000000, "datetime": "2026-04-05T03:00:00", "open": 0.00657, "high": 0.00664, "low": 0.00637, "close": 0.00637, "volume": 4410163.0, "close_time": 1775361599999, "quote_volume": 28594.85515, "trades": 271, "taker_buy_base": 2069784.0, "taker_buy_quote": 13462.36978 }, { "timestamp": 1775361600000, "datetime": "2026-04-05T04:00:00", "open": 0.00636, "high": 0.00641, "low": 0.00623, "close": 0.00638, "volume": 4917434.0, "close_time": 1775365199999, "quote_volume": 30987.47319, "trades": 299, "taker_buy_base": 2018318.0, "taker_buy_quote": 12722.88638 }, { "timestamp": 1775365200000, "datetime": "2026-04-05T05:00:00", "open": 0.00636, "high": 0.00651, "low": 0.00631, "close": 0.00646, "volume": 4887948.0, "close_time": 1775368799999, "quote_volume": 31443.17756, "trades": 233, "taker_buy_base": 2653616.0, "taker_buy_quote": 17067.14535 }, { "timestamp": 1775368800000, "datetime": "2026-04-05T06:00:00", "open": 0.00645, "high": 0.00654, "low": 0.0064, "close": 0.00647, "volume": 5900418.0, "close_time": 1775372399999, "quote_volume": 38288.8647, "trades": 337, "taker_buy_base": 3107177.0, "taker_buy_quote": 20156.62097 }, { "timestamp": 1775372400000, "datetime": "2026-04-05T07:00:00", "open": 0.00647, "high": 0.00653, "low": 0.00619, "close": 0.00624, "volume": 7640257.0, "close_time": 1775375999999, "quote_volume": 48196.7663, "trades": 451, "taker_buy_base": 3886801.0, "taker_buy_quote": 24544.45728 }, { "timestamp": 1775376000000, "datetime": "2026-04-05T08:00:00", "open": 0.00622, "high": 0.00631, "low": 0.00614, "close": 0.00623, "volume": 5720564.0, "close_time": 1775379599999, "quote_volume": 35625.90979, "trades": 354, "taker_buy_base": 2742391.0, "taker_buy_quote": 17088.95195 }, { "timestamp": 1775379600000, "datetime": "2026-04-05T09:00:00", "open": 0.00623, "high": 0.00628, "low": 0.00609, "close": 0.00618, "volume": 3416026.0, "close_time": 1775383199999, "quote_volume": 21076.68494, "trades": 233, "taker_buy_base": 1624026.0, "taker_buy_quote": 10032.09422 }, { "timestamp": 1775383200000, "datetime": "2026-04-05T10:00:00", "open": 0.00617, "high": 0.00629, "low": 0.00614, "close": 0.00615, "volume": 3727495.0, "close_time": 1775386799999, "quote_volume": 23124.87811, "trades": 213, "taker_buy_base": 958762.0, "taker_buy_quote": 5962.94443 }, { "timestamp": 1775386800000, "datetime": "2026-04-05T11:00:00", "open": 0.00615, "high": 0.00619, "low": 0.00604, "close": 0.00608, "volume": 3188300.0, "close_time": 1775390399999, "quote_volume": 19428.20278, "trades": 169, "taker_buy_base": 963541.0, "taker_buy_quote": 5884.77128 }, { "timestamp": 1775390400000, "datetime": "2026-04-05T12:00:00", "open": 0.00606, "high": 0.00606, "low": 0.00559, "close": 0.00562, "volume": 16469494.0, "close_time": 1775393999999, "quote_volume": 96433.75755, "trades": 563, "taker_buy_base": 5117337.0, "taker_buy_quote": 29768.22473 }, { "timestamp": 1775394000000, "datetime": "2026-04-05T13:00:00", "open": 0.00562, "high": 0.00577, "low": 0.00544, "close": 0.00574, "volume": 15922900.0, "close_time": 1775397599999, "quote_volume": 88773.57209, "trades": 476, "taker_buy_base": 9693236.0, "taker_buy_quote": 53835.33674 }, { "timestamp": 1775397600000, "datetime": "2026-04-05T14:00:00", "open": 0.00573, "high": 0.00574, "low": 0.00532, "close": 0.00535, "volume": 12543972.0, "close_time": 1775401199999, "quote_volume": 69111.10594, "trades": 464, "taker_buy_base": 4933503.0, "taker_buy_quote": 27185.75552 }, { "timestamp": 1775401200000, "datetime": "2026-04-05T15:00:00", "open": 0.00538, "high": 0.0056, "low": 0.00534, "close": 0.00544, "volume": 13345609.0, "close_time": 1775404799999, "quote_volume": 73108.25775, "trades": 568, "taker_buy_base": 7239042.0, "taker_buy_quote": 39732.48339 }, { "timestamp": 1775404800000, "datetime": "2026-04-05T16:00:00", "open": 0.00544, "high": 0.00557, "low": 0.00541, "close": 0.00544, "volume": 6085005.0, "close_time": 1775408399999, "quote_volume": 33290.46405, "trades": 280, "taker_buy_base": 2826194.0, "taker_buy_quote": 15502.21936 }, { "timestamp": 1775408400000, "datetime": "2026-04-05T17:00:00", "open": 0.00545, "high": 0.00546, "low": 0.0052, "close": 0.00527, "volume": 9817809.0, "close_time": 1775411999999, "quote_volume": 51873.9464, "trades": 344, "taker_buy_base": 2812783.0, "taker_buy_quote": 14853.22049 }, { "timestamp": 1775412000000, "datetime": "2026-04-05T18:00:00", "open": 0.00527, "high": 0.00532, "low": 0.00522, "close": 0.00527, "volume": 7604261.0, "close_time": 1775415599999, "quote_volume": 40090.69802, "trades": 300, "taker_buy_base": 3874326.0, "taker_buy_quote": 20452.0654 }, { "timestamp": 1775415600000, "datetime": "2026-04-05T19:00:00", "open": 0.00527, "high": 0.00546, "low": 0.00527, "close": 0.00541, "volume": 12635273.0, "close_time": 1775419199999, "quote_volume": 67990.82965, "trades": 400, "taker_buy_base": 7446814.0, "taker_buy_quote": 40094.93839 }, { "timestamp": 1775419200000, "datetime": "2026-04-05T20:00:00", "open": 0.0054, "high": 0.00578, "low": 0.00535, "close": 0.00572, "volume": 20566545.0, "close_time": 1775422799999, "quote_volume": 113652.40005, "trades": 710, "taker_buy_base": 11575870.0, "taker_buy_quote": 63930.03982 }, { "timestamp": 1775422800000, "datetime": "2026-04-05T21:00:00", "open": 0.00571, "high": 0.00571, "low": 0.00527, "close": 0.0053, "volume": 9969502.0, "close_time": 1775426399999, "quote_volume": 54899.73451, "trades": 490, "taker_buy_base": 3616557.0, "taker_buy_quote": 19858.00532 }, { "timestamp": 1775426400000, "datetime": "2026-04-05T22:00:00", "open": 0.0053, "high": 0.0054, "low": 0.00529, "close": 0.00534, "volume": 4248809.0, "close_time": 1775429999999, "quote_volume": 22701.85274, "trades": 124, "taker_buy_base": 1715173.0, "taker_buy_quote": 9155.19644 }, { "timestamp": 1775430000000, "datetime": "2026-04-05T23:00:00", "open": 0.00533, "high": 0.00546, "low": 0.00533, "close": 0.00536, "volume": 2960584.0, "close_time": 1775433599999, "quote_volume": 15934.03849, "trades": 130, "taker_buy_base": 636999.0, "taker_buy_quote": 3428.60654 }, { "timestamp": 1775433600000, "datetime": "2026-04-06T00:00:00", "open": 0.00534, "high": 0.00534, "low": 0.00519, "close": 0.00519, "volume": 2489345.0, "close_time": 1775437199999, "quote_volume": 13064.26265, "trades": 197, "taker_buy_base": 780205.0, "taker_buy_quote": 4102.31449 }, { "timestamp": 1775437200000, "datetime": "2026-04-06T01:00:00", "open": 0.00518, "high": 0.00522, "low": 0.00511, "close": 0.00519, "volume": 2635571.0, "close_time": 1775440799999, "quote_volume": 13573.08657, "trades": 136, "taker_buy_base": 1041109.0, "taker_buy_quote": 5364.73181 }, { "timestamp": 1775440800000, "datetime": "2026-04-06T02:00:00", "open": 0.00519, "high": 0.00532, "low": 0.00519, "close": 0.00524, "volume": 697741.0, "close_time": 1775444399999, "quote_volume": 3660.7694, "trades": 69, "taker_buy_base": 344164.0, "taker_buy_quote": 1812.46835 }, { "timestamp": 1775444400000, "datetime": "2026-04-06T03:00:00", "open": 0.00522, "high": 0.0053, "low": 0.00522, "close": 0.00529, "volume": 1256504.0, "close_time": 1775447999999, "quote_volume": 6632.82689, "trades": 93, "taker_buy_base": 636985.0, "taker_buy_quote": 3361.9759 }, { "timestamp": 1775448000000, "datetime": "2026-04-06T04:00:00", "open": 0.00529, "high": 0.00532, "low": 0.00515, "close": 0.00516, "volume": 4104443.0, "close_time": 1775451599999, "quote_volume": 21646.70937, "trades": 235, "taker_buy_base": 2489047.0, "taker_buy_quote": 13140.44906 }, { "timestamp": 1775451600000, "datetime": "2026-04-06T05:00:00", "open": 0.00517, "high": 0.00519, "low": 0.00502, "close": 0.00504, "volume": 5167637.0, "close_time": 1775455199999, "quote_volume": 26223.35913, "trades": 212, "taker_buy_base": 1692324.0, "taker_buy_quote": 8625.67714 }, { "timestamp": 1775455200000, "datetime": "2026-04-06T06:00:00", "open": 0.00503, "high": 0.00513, "low": 0.00502, "close": 0.00512, "volume": 2010136.0, "close_time": 1775458799999, "quote_volume": 10178.14534, "trades": 116, "taker_buy_base": 1247441.0, "taker_buy_quote": 6320.48455 }, { "timestamp": 1775458800000, "datetime": "2026-04-06T07:00:00", "open": 0.0051, "high": 0.00514, "low": 0.00495, "close": 0.005, "volume": 4666334.0, "close_time": 1775462399999, "quote_volume": 23438.45849, "trades": 188, "taker_buy_base": 2248794.0, "taker_buy_quote": 11275.03964 }, { "timestamp": 1775462400000, "datetime": "2026-04-06T08:00:00", "open": 0.005, "high": 0.00508, "low": 0.00492, "close": 0.00498, "volume": 4357427.0, "close_time": 1775465999999, "quote_volume": 21673.22072, "trades": 210, "taker_buy_base": 1941965.0, "taker_buy_quote": 9659.6305 }, { "timestamp": 1775466000000, "datetime": "2026-04-06T09:00:00", "open": 0.00501, "high": 0.00508, "low": 0.005, "close": 0.00507, "volume": 1994104.0, "close_time": 1775469599999, "quote_volume": 10046.43233, "trades": 137, "taker_buy_base": 1214369.0, "taker_buy_quote": 6128.01354 }, { "timestamp": 1775469600000, "datetime": "2026-04-06T10:00:00", "open": 0.00508, "high": 0.00508, "low": 0.00495, "close": 0.00496, "volume": 3184731.0, "close_time": 1775473199999, "quote_volume": 16003.30434, "trades": 183, "taker_buy_base": 1204848.0, "taker_buy_quote": 6069.13776 }, { "timestamp": 1775473200000, "datetime": "2026-04-06T11:00:00", "open": 0.00494, "high": 0.00502, "low": 0.00477, "close": 0.0048, "volume": 5929108.0, "close_time": 1775476799999, "quote_volume": 28864.72544, "trades": 251, "taker_buy_base": 2607309.0, "taker_buy_quote": 12698.77349 }, { "timestamp": 1775476800000, "datetime": "2026-04-06T12:00:00", "open": 0.0048, "high": 0.00487, "low": 0.00466, "close": 0.00472, "volume": 8678307.0, "close_time": 1775480399999, "quote_volume": 41205.91898, "trades": 368, "taker_buy_base": 3527848.0, "taker_buy_quote": 16768.02446 }, { "timestamp": 1775480400000, "datetime": "2026-04-06T13:00:00", "open": 0.00472, "high": 0.00477, "low": 0.00462, "close": 0.00465, "volume": 6347897.0, "close_time": 1775483999999, "quote_volume": 29928.37849, "trades": 293, "taker_buy_base": 2962031.0, "taker_buy_quote": 14004.39629 }, { "timestamp": 1775484000000, "datetime": "2026-04-06T14:00:00", "open": 0.00464, "high": 0.00474, "low": 0.00461, "close": 0.00462, "volume": 3920101.0, "close_time": 1775487599999, "quote_volume": 18330.67553, "trades": 267, "taker_buy_base": 1693793.0, "taker_buy_quote": 7924.20987 }, { "timestamp": 1775487600000, "datetime": "2026-04-06T15:00:00", "open": 0.00463, "high": 0.0047, "low": 0.00459, "close": 0.00463, "volume": 3730088.0, "close_time": 1775491199999, "quote_volume": 17332.3544, "trades": 119, "taker_buy_base": 1710724.0, "taker_buy_quote": 7976.94625 }, { "timestamp": 1775491200000, "datetime": "2026-04-06T16:00:00", "open": 0.00464, "high": 0.00464, "low": 0.00448, "close": 0.00462, "volume": 3832552.0, "close_time": 1775494799999, "quote_volume": 17460.30731, "trades": 143, "taker_buy_base": 1445177.0, "taker_buy_quote": 6596.17218 }, { "timestamp": 1775494800000, "datetime": "2026-04-06T17:00:00", "open": 0.00461, "high": 0.00462, "low": 0.00454, "close": 0.00461, "volume": 4108455.0, "close_time": 1775498399999, "quote_volume": 18828.03028, "trades": 126, "taker_buy_base": 1776491.0, "taker_buy_quote": 8146.98368 }, { "timestamp": 1775498400000, "datetime": "2026-04-06T18:00:00", "open": 0.00462, "high": 0.00466, "low": 0.00459, "close": 0.00463, "volume": 7825898.0, "close_time": 1775501999999, "quote_volume": 36206.43589, "trades": 192, "taker_buy_base": 2872249.0, "taker_buy_quote": 13304.65907 }, { "timestamp": 1775502000000, "datetime": "2026-04-06T19:00:00", "open": 0.00462, "high": 0.00471, "low": 0.00461, "close": 0.0047, "volume": 5307367.0, "close_time": 1775505599999, "quote_volume": 24788.77407, "trades": 177, "taker_buy_base": 2406716.0, "taker_buy_quote": 11239.07726 }, { "timestamp": 1775505600000, "datetime": "2026-04-06T20:00:00", "open": 0.00469, "high": 0.0047, "low": 0.00462, "close": 0.00464, "volume": 3157211.0, "close_time": 1775509199999, "quote_volume": 14704.1529, "trades": 172, "taker_buy_base": 1018494.0, "taker_buy_quote": 4747.62525 }, { "timestamp": 1775509200000, "datetime": "2026-04-06T21:00:00", "open": 0.00464, "high": 0.00465, "low": 0.00458, "close": 0.00459, "volume": 6320421.0, "close_time": 1775512799999, "quote_volume": 29055.73033, "trades": 114, "taker_buy_base": 2675204.0, "taker_buy_quote": 12302.81739 }, { "timestamp": 1775512800000, "datetime": "2026-04-06T22:00:00", "open": 0.00456, "high": 0.00459, "low": 0.00446, "close": 0.00446, "volume": 2408543.0, "close_time": 1775516399999, "quote_volume": 10895.51522, "trades": 88, "taker_buy_base": 791484.0, "taker_buy_quote": 3589.21195 }, { "timestamp": 1775516400000, "datetime": "2026-04-06T23:00:00", "open": 0.00447, "high": 0.00455, "low": 0.00444, "close": 0.00448, "volume": 2029322.0, "close_time": 1775519999999, "quote_volume": 9093.64061, "trades": 96, "taker_buy_base": 815801.0, "taker_buy_quote": 3659.73724 }, { "timestamp": 1775520000000, "datetime": "2026-04-07T00:00:00", "open": 0.00447, "high": 0.00451, "low": 0.00434, "close": 0.00441, "volume": 6154667.0, "close_time": 1775523599999, "quote_volume": 27234.7619, "trades": 161, "taker_buy_base": 3346975.0, "taker_buy_quote": 14839.72748 }, { "timestamp": 1775523600000, "datetime": "2026-04-07T01:00:00", "open": 0.00441, "high": 0.00465, "low": 0.00441, "close": 0.00453, "volume": 4986604.0, "close_time": 1775527199999, "quote_volume": 22689.17675, "trades": 143, "taker_buy_base": 2645457.0, "taker_buy_quote": 11982.36458 }, { "timestamp": 1775527200000, "datetime": "2026-04-07T02:00:00", "open": 0.00453, "high": 0.00453, "low": 0.00445, "close": 0.00448, "volume": 1512488.0, "close_time": 1775530799999, "quote_volume": 6802.85299, "trades": 85, "taker_buy_base": 436115.0, "taker_buy_quote": 1962.65713 }, { "timestamp": 1775530800000, "datetime": "2026-04-07T03:00:00", "open": 0.00449, "high": 0.00459, "low": 0.00443, "close": 0.00445, "volume": 3495342.0, "close_time": 1775534399999, "quote_volume": 15832.29, "trades": 219, "taker_buy_base": 1718189.0, "taker_buy_quote": 7794.6513 }, { "timestamp": 1775534400000, "datetime": "2026-04-07T04:00:00", "open": 0.00446, "high": 0.00449, "low": 0.00441, "close": 0.00442, "volume": 1971085.0, "close_time": 1775537999999, "quote_volume": 8758.74359, "trades": 82, "taker_buy_base": 1243142.0, "taker_buy_quote": 5529.66207 }, { "timestamp": 1775538000000, "datetime": "2026-04-07T05:00:00", "open": 0.00442, "high": 0.00448, "low": 0.00442, "close": 0.00446, "volume": 2060997.0, "close_time": 1775541599999, "quote_volume": 9182.91496, "trades": 80, "taker_buy_base": 860200.0, "taker_buy_quote": 3831.01028 }, { "timestamp": 1775541600000, "datetime": "2026-04-07T06:00:00", "open": 0.00446, "high": 0.00451, "low": 0.00437, "close": 0.00444, "volume": 2485931.0, "close_time": 1775545199999, "quote_volume": 10980.77729, "trades": 123, "taker_buy_base": 1282251.0, "taker_buy_quote": 5679.95273 }, { "timestamp": 1775545200000, "datetime": "2026-04-07T07:00:00", "open": 0.00441, "high": 0.00445, "low": 0.00434, "close": 0.00437, "volume": 3588056.0, "close_time": 1775548799999, "quote_volume": 15734.92615, "trades": 127, "taker_buy_base": 983081.0, "taker_buy_quote": 4330.3607 }, { "timestamp": 1775548800000, "datetime": "2026-04-07T08:00:00", "open": 0.00437, "high": 0.00464, "low": 0.00435, "close": 0.00456, "volume": 7648427.0, "close_time": 1775552399999, "quote_volume": 34473.90708, "trades": 292, "taker_buy_base": 3684113.0, "taker_buy_quote": 16566.87063 }, { "timestamp": 1775552400000, "datetime": "2026-04-07T09:00:00", "open": 0.00456, "high": 0.00525, "low": 0.00456, "close": 0.00517, "volume": 25333926.0, "close_time": 1775555999999, "quote_volume": 123426.09531, "trades": 1211, "taker_buy_base": 15829431.0, "taker_buy_quote": 77037.92949 }, { "timestamp": 1775556000000, "datetime": "2026-04-07T10:00:00", "open": 0.00515, "high": 0.00607, "low": 0.00505, "close": 0.00584, "volume": 103250318.0, "close_time": 1775559599999, "quote_volume": 581210.67708, "trades": 4534, "taker_buy_base": 49677597.0, "taker_buy_quote": 279952.29485 }, { "timestamp": 1775559600000, "datetime": "2026-04-07T11:00:00", "open": 0.00587, "high": 0.0075, "low": 0.00587, "close": 0.00697, "volume": 143946002.0, "close_time": 1775563199999, "quote_volume": 965146.48933, "trades": 6769, "taker_buy_base": 72992150.0, "taker_buy_quote": 487812.64137 }, { "timestamp": 1775563200000, "datetime": "2026-04-07T12:00:00", "open": 0.00695, "high": 0.0072, "low": 0.00607, "close": 0.0062, "volume": 97124775.0, "close_time": 1775566799999, "quote_volume": 650500.27092, "trades": 4276, "taker_buy_base": 43505162.0, "taker_buy_quote": 291541.99857 }, { "timestamp": 1775566800000, "datetime": "2026-04-07T13:00:00", "open": 0.00621, "high": 0.00631, "low": 0.00592, "close": 0.00602, "volume": 30030540.0, "close_time": 1775570399999, "quote_volume": 182995.03247, "trades": 1773, "taker_buy_base": 14025182.0, "taker_buy_quote": 85545.20501 }, { "timestamp": 1775570400000, "datetime": "2026-04-07T14:00:00", "open": 0.00603, "high": 0.00645, "low": 0.00578, "close": 0.00601, "volume": 37213783.0, "close_time": 1775573999999, "quote_volume": 228069.69938, "trades": 2041, "taker_buy_base": 18458750.0, "taker_buy_quote": 113397.61388 }, { "timestamp": 1775574000000, "datetime": "2026-04-07T15:00:00", "open": 0.00601, "high": 0.00611, "low": 0.00577, "close": 0.00581, "volume": 20351040.0, "close_time": 1775577599999, "quote_volume": 119864.18813, "trades": 960, "taker_buy_base": 5927826.0, "taker_buy_quote": 35016.28597 }, { "timestamp": 1775577600000, "datetime": "2026-04-07T16:00:00", "open": 0.00581, "high": 0.00585, "low": 0.00563, "close": 0.00569, "volume": 23137038.0, "close_time": 1775581199999, "quote_volume": 132884.61723, "trades": 931, "taker_buy_base": 12890198.0, "taker_buy_quote": 74047.64128 }, { "timestamp": 1775581200000, "datetime": "2026-04-07T17:00:00", "open": 0.00569, "high": 0.00652, "low": 0.00569, "close": 0.00606, "volume": 27197005.0, "close_time": 1775584799999, "quote_volume": 165641.15251, "trades": 1682, "taker_buy_base": 15396211.0, "taker_buy_quote": 94071.39874 }, { "timestamp": 1775584800000, "datetime": "2026-04-07T18:00:00", "open": 0.0061, "high": 0.00651, "low": 0.00598, "close": 0.00615, "volume": 22681384.0, "close_time": 1775588399999, "quote_volume": 142255.77175, "trades": 1394, "taker_buy_base": 12239774.0, "taker_buy_quote": 76920.51343 }, { "timestamp": 1775588400000, "datetime": "2026-04-07T19:00:00", "open": 0.00615, "high": 0.00643, "low": 0.00596, "close": 0.00616, "volume": 20558427.0, "close_time": 1775591999999, "quote_volume": 127545.48675, "trades": 1140, "taker_buy_base": 8875701.0, "taker_buy_quote": 55473.28314 }, { "timestamp": 1775592000000, "datetime": "2026-04-07T20:00:00", "open": 0.00616, "high": 0.00618, "low": 0.00592, "close": 0.00612, "volume": 9494173.0, "close_time": 1775595599999, "quote_volume": 57519.04371, "trades": 575, "taker_buy_base": 3945030.0, "taker_buy_quote": 23969.12512 }, { "timestamp": 1775595600000, "datetime": "2026-04-07T21:00:00", "open": 0.00611, "high": 0.00627, "low": 0.00607, "close": 0.00609, "volume": 5153373.0, "close_time": 1775599199999, "quote_volume": 31675.173, "trades": 411, "taker_buy_base": 3012531.0, "taker_buy_quote": 18499.30442 }, { "timestamp": 1775599200000, "datetime": "2026-04-07T22:00:00", "open": 0.00608, "high": 0.00613, "low": 0.00596, "close": 0.00605, "volume": 4604354.0, "close_time": 1775602799999, "quote_volume": 27731.00934, "trades": 281, "taker_buy_base": 2797174.0, "taker_buy_quote": 16858.6569 }, { "timestamp": 1775602800000, "datetime": "2026-04-07T23:00:00", "open": 0.00606, "high": 0.00631, "low": 0.00598, "close": 0.00624, "volume": 6050037.0, "close_time": 1775606399999, "quote_volume": 37408.47817, "trades": 431, "taker_buy_base": 3138823.0, "taker_buy_quote": 19484.38456 }, { "timestamp": 1775606400000, "datetime": "2026-04-08T00:00:00", "open": 0.00622, "high": 0.0064, "low": 0.00615, "close": 0.0062, "volume": 7689738.0, "close_time": 1775609999999, "quote_volume": 48267.67177, "trades": 600, "taker_buy_base": 3512875.0, "taker_buy_quote": 22062.5539 }, { "timestamp": 1775610000000, "datetime": "2026-04-08T01:00:00", "open": 0.00618, "high": 0.00664, "low": 0.00612, "close": 0.00644, "volume": 14706882.0, "close_time": 1775613599999, "quote_volume": 93467.14724, "trades": 752, "taker_buy_base": 7673614.0, "taker_buy_quote": 48934.87603 }, { "timestamp": 1775613600000, "datetime": "2026-04-08T02:00:00", "open": 0.00644, "high": 0.00712, "low": 0.00644, "close": 0.00666, "volume": 46298517.0, "close_time": 1775617199999, "quote_volume": 314253.22024, "trades": 2256, "taker_buy_base": 18165510.0, "taker_buy_quote": 123045.56259 }, { "timestamp": 1775617200000, "datetime": "2026-04-08T03:00:00", "open": 0.00668, "high": 0.00696, "low": 0.00638, "close": 0.00657, "volume": 12039866.0, "close_time": 1775620799999, "quote_volume": 80308.14921, "trades": 979, "taker_buy_base": 5891758.0, "taker_buy_quote": 39266.38305 }, { "timestamp": 1775620800000, "datetime": "2026-04-08T04:00:00", "open": 0.00657, "high": 0.00749, "low": 0.00657, "close": 0.00718, "volume": 64131152.0, "close_time": 1775624399999, "quote_volume": 457650.53838, "trades": 3885, "taker_buy_base": 28763792.0, "taker_buy_quote": 205956.94948 }, { "timestamp": 1775624400000, "datetime": "2026-04-08T05:00:00", "open": 0.00718, "high": 0.00736, "low": 0.00678, "close": 0.00683, "volume": 26198068.0, "close_time": 1775627999999, "quote_volume": 184970.65317, "trades": 1774, "taker_buy_base": 15564739.0, "taker_buy_quote": 110030.69539 }, { "timestamp": 1775628000000, "datetime": "2026-04-08T06:00:00", "open": 0.00684, "high": 0.0074, "low": 0.00677, "close": 0.00723, "volume": 19560299.0, "close_time": 1775631599999, "quote_volume": 139279.68228, "trades": 1582, "taker_buy_base": 9055448.0, "taker_buy_quote": 64567.32894 }, { "timestamp": 1775631600000, "datetime": "2026-04-08T07:00:00", "open": 0.00724, "high": 0.0079, "low": 0.00722, "close": 0.00742, "volume": 35320561.0, "close_time": 1775635199999, "quote_volume": 267478.51039, "trades": 2688, "taker_buy_base": 15726386.0, "taker_buy_quote": 119108.6178 }, { "timestamp": 1775635200000, "datetime": "2026-04-08T08:00:00", "open": 0.00747, "high": 0.0077, "low": 0.00664, "close": 0.0068, "volume": 25352553.0, "close_time": 1775638799999, "quote_volume": 180480.98217, "trades": 1596, "taker_buy_base": 10762696.0, "taker_buy_quote": 77077.3392 }, { "timestamp": 1775638800000, "datetime": "2026-04-08T09:00:00", "open": 0.0068, "high": 0.00686, "low": 0.00652, "close": 0.00662, "volume": 13474353.0, "close_time": 1775642399999, "quote_volume": 90271.76055, "trades": 864, "taker_buy_base": 6410889.0, "taker_buy_quote": 42945.87625 }, { "timestamp": 1775642400000, "datetime": "2026-04-08T10:00:00", "open": 0.00662, "high": 0.00662, "low": 0.00627, "close": 0.00634, "volume": 15146000.0, "close_time": 1775645999999, "quote_volume": 96953.93487, "trades": 821, "taker_buy_base": 6375065.0, "taker_buy_quote": 40940.13933 }, { "timestamp": 1775646000000, "datetime": "2026-04-08T11:00:00", "open": 0.00635, "high": 0.00641, "low": 0.0062, "close": 0.00634, "volume": 18136362.0, "close_time": 1775649599999, "quote_volume": 114396.03553, "trades": 674, "taker_buy_base": 7772203.0, "taker_buy_quote": 49071.56982 }, { "timestamp": 1775649600000, "datetime": "2026-04-08T12:00:00", "open": 0.00633, "high": 0.00641, "low": 0.00608, "close": 0.00611, "volume": 13061183.0, "close_time": 1775653199999, "quote_volume": 81832.56521, "trades": 518, "taker_buy_base": 5997558.0, "taker_buy_quote": 37632.87653 }, { "timestamp": 1775653200000, "datetime": "2026-04-08T13:00:00", "open": 0.00612, "high": 0.00619, "low": 0.00604, "close": 0.00616, "volume": 6006945.0, "close_time": 1775656799999, "quote_volume": 36745.06374, "trades": 360, "taker_buy_base": 2877214.0, "taker_buy_quote": 17624.35786 }, { "timestamp": 1775656800000, "datetime": "2026-04-08T14:00:00", "open": 0.00617, "high": 0.00637, "low": 0.00606, "close": 0.00625, "volume": 12603013.0, "close_time": 1775660399999, "quote_volume": 78163.27097, "trades": 703, "taker_buy_base": 5480421.0, "taker_buy_quote": 33942.01501 }, { "timestamp": 1775660400000, "datetime": "2026-04-08T15:00:00", "open": 0.00625, "high": 0.00637, "low": 0.00616, "close": 0.0062, "volume": 6968144.0, "close_time": 1775663999999, "quote_volume": 43491.06667, "trades": 359, "taker_buy_base": 3748641.0, "taker_buy_quote": 23402.38682 }, { "timestamp": 1775664000000, "datetime": "2026-04-08T16:00:00", "open": 0.00622, "high": 0.00622, "low": 0.00606, "close": 0.00609, "volume": 3746227.0, "close_time": 1775667599999, "quote_volume": 22972.8764, "trades": 187, "taker_buy_base": 1245859.0, "taker_buy_quote": 7650.29842 }, { "timestamp": 1775667600000, "datetime": "2026-04-08T17:00:00", "open": 0.00608, "high": 0.00609, "low": 0.00596, "close": 0.00603, "volume": 10420372.0, "close_time": 1775671199999, "quote_volume": 62714.79082, "trades": 309, "taker_buy_base": 5003534.0, "taker_buy_quote": 30156.26401 }, { "timestamp": 1775671200000, "datetime": "2026-04-08T18:00:00", "open": 0.00601, "high": 0.00606, "low": 0.00588, "close": 0.00594, "volume": 8451665.0, "close_time": 1775674799999, "quote_volume": 50307.79868, "trades": 252, "taker_buy_base": 3137976.0, "taker_buy_quote": 18730.00025 }, { "timestamp": 1775674800000, "datetime": "2026-04-08T19:00:00", "open": 0.00595, "high": 0.00606, "low": 0.00595, "close": 0.00603, "volume": 3945733.0, "close_time": 1775678399999, "quote_volume": 23765.73882, "trades": 193, "taker_buy_base": 2496227.0, "taker_buy_quote": 15036.62016 }, { "timestamp": 1775678400000, "datetime": "2026-04-08T20:00:00", "open": 0.00604, "high": 0.0061, "low": 0.00597, "close": 0.00608, "volume": 1533705.0, "close_time": 1775681999999, "quote_volume": 9265.8444, "trades": 119, "taker_buy_base": 664819.0, "taker_buy_quote": 4029.10637 }, { "timestamp": 1775682000000, "datetime": "2026-04-08T21:00:00", "open": 0.00608, "high": 0.00608, "low": 0.00596, "close": 0.00601, "volume": 2989344.0, "close_time": 1775685599999, "quote_volume": 17938.62585, "trades": 131, "taker_buy_base": 1015788.0, "taker_buy_quote": 6106.17461 }, { "timestamp": 1775685600000, "datetime": "2026-04-08T22:00:00", "open": 0.006, "high": 0.00604, "low": 0.00591, "close": 0.00593, "volume": 2515386.0, "close_time": 1775689199999, "quote_volume": 15083.11487, "trades": 167, "taker_buy_base": 1730918.0, "taker_buy_quote": 10401.51691 }, { "timestamp": 1775689200000, "datetime": "2026-04-08T23:00:00", "open": 0.00593, "high": 0.00599, "low": 0.0059, "close": 0.00592, "volume": 2647317.0, "close_time": 1775692799999, "quote_volume": 15741.92537, "trades": 122, "taker_buy_base": 1369811.0, "taker_buy_quote": 8158.30619 }, { "timestamp": 1775692800000, "datetime": "2026-04-09T00:00:00", "open": 0.00591, "high": 0.00599, "low": 0.00581, "close": 0.00598, "volume": 6173658.0, "close_time": 1775696399999, "quote_volume": 36433.94173, "trades": 210, "taker_buy_base": 1910112.0, "taker_buy_quote": 11309.28796 }, { "timestamp": 1775696400000, "datetime": "2026-04-09T01:00:00", "open": 0.00598, "high": 0.00598, "low": 0.00579, "close": 0.00583, "volume": 5510479.0, "close_time": 1775699999999, "quote_volume": 32307.70707, "trades": 232, "taker_buy_base": 1495997.0, "taker_buy_quote": 8772.16488 }, { "timestamp": 1775700000000, "datetime": "2026-04-09T02:00:00", "open": 0.00583, "high": 0.00585, "low": 0.00575, "close": 0.00577, "volume": 5376724.0, "close_time": 1775703599999, "quote_volume": 31136.54629, "trades": 148, "taker_buy_base": 1722395.0, "taker_buy_quote": 9982.15852 }, { "timestamp": 1775703600000, "datetime": "2026-04-09T03:00:00", "open": 0.00576, "high": 0.00587, "low": 0.00574, "close": 0.00587, "volume": 4903181.0, "close_time": 1775707199999, "quote_volume": 28424.09914, "trades": 221, "taker_buy_base": 1852424.0, "taker_buy_quote": 10777.36819 }, { "timestamp": 1775707200000, "datetime": "2026-04-09T04:00:00", "open": 0.00584, "high": 0.00605, "low": 0.00583, "close": 0.00593, "volume": 8023563.0, "close_time": 1775710799999, "quote_volume": 47735.51181, "trades": 365, "taker_buy_base": 5625436.0, "taker_buy_quote": 33555.65586 }, { "timestamp": 1775710800000, "datetime": "2026-04-09T05:00:00", "open": 0.00594, "high": 0.00655, "low": 0.00594, "close": 0.00649, "volume": 13985304.0, "close_time": 1775714399999, "quote_volume": 86161.9889, "trades": 1085, "taker_buy_base": 8570427.0, "taker_buy_quote": 52927.48292 }, { "timestamp": 1775714400000, "datetime": "2026-04-09T06:00:00", "open": 0.00648, "high": 0.00663, "low": 0.00552, "close": 0.00572, "volume": 19491285.0, "close_time": 1775717999999, "quote_volume": 116789.16414, "trades": 1591, "taker_buy_base": 8586519.0, "taker_buy_quote": 51553.45308 }, { "timestamp": 1775718000000, "datetime": "2026-04-09T07:00:00", "open": 0.00573, "high": 0.00578, "low": 0.00558, "close": 0.00566, "volume": 2790687.0, "close_time": 1775721599999, "quote_volume": 15837.21702, "trades": 240, "taker_buy_base": 1167502.0, "taker_buy_quote": 6631.77153 }, { "timestamp": 1775721600000, "datetime": "2026-04-09T08:00:00", "open": 0.00564, "high": 0.00619, "low": 0.00563, "close": 0.00607, "volume": 12777669.0, "close_time": 1775725199999, "quote_volume": 74661.75867, "trades": 873, "taker_buy_base": 8133626.0, "taker_buy_quote": 47555.88824 }, { "timestamp": 1775725200000, "datetime": "2026-04-09T09:00:00", "open": 0.00607, "high": 0.00651, "low": 0.00595, "close": 0.00644, "volume": 24597603.0, "close_time": 1775728799999, "quote_volume": 153490.68901, "trades": 1445, "taker_buy_base": 11723128.0, "taker_buy_quote": 73337.33729 }, { "timestamp": 1775728800000, "datetime": "2026-04-09T10:00:00", "open": 0.00647, "high": 0.00788, "low": 0.00639, "close": 0.00777, "volume": 58231396.0, "close_time": 1775732399999, "quote_volume": 406735.25855, "trades": 3896, "taker_buy_base": 31868965.0, "taker_buy_quote": 222673.60369 }, { "timestamp": 1775732400000, "datetime": "2026-04-09T11:00:00", "open": 0.00779, "high": 0.00843, "low": 0.0071, "close": 0.00793, "volume": 56983247.0, "close_time": 1775735999999, "quote_volume": 444705.39075, "trades": 3997, "taker_buy_base": 28098382.0, "taker_buy_quote": 219631.53353 }, { "timestamp": 1775736000000, "datetime": "2026-04-09T12:00:00", "open": 0.00792, "high": 0.00808, "low": 0.00742, "close": 0.00742, "volume": 35148290.0, "close_time": 1775739599999, "quote_volume": 271240.34249, "trades": 2492, "taker_buy_base": 15564529.0, "taker_buy_quote": 120536.87484 }, { "timestamp": 1775739600000, "datetime": "2026-04-09T13:00:00", "open": 0.00741, "high": 0.00752, "low": 0.00727, "close": 0.00731, "volume": 19492499.0, "close_time": 1775743199999, "quote_volume": 144234.643, "trades": 1230, "taker_buy_base": 8471142.0, "taker_buy_quote": 62762.21687 }, { "timestamp": 1775743200000, "datetime": "2026-04-09T14:00:00", "open": 0.00732, "high": 0.00757, "low": 0.00719, "close": 0.0075, "volume": 16009112.0, "close_time": 1775746799999, "quote_volume": 118247.41108, "trades": 1052, "taker_buy_base": 8287709.0, "taker_buy_quote": 61333.15885 }, { "timestamp": 1775746800000, "datetime": "2026-04-09T15:00:00", "open": 0.00749, "high": 0.00814, "low": 0.00744, "close": 0.00795, "volume": 33756490.0, "close_time": 1775750399999, "quote_volume": 264887.32742, "trades": 2325, "taker_buy_base": 16898122.0, "taker_buy_quote": 132473.84158 }, { "timestamp": 1775750400000, "datetime": "2026-04-09T16:00:00", "open": 0.00796, "high": 0.00815, "low": 0.00748, "close": 0.00772, "volume": 29975889.0, "close_time": 1775753999999, "quote_volume": 235451.28406, "trades": 1678, "taker_buy_base": 12400667.0, "taker_buy_quote": 97579.6981 }, { "timestamp": 1775754000000, "datetime": "2026-04-09T17:00:00", "open": 0.00773, "high": 0.00784, "low": 0.00754, "close": 0.00757, "volume": 9656569.0, "close_time": 1775757599999, "quote_volume": 73900.48002, "trades": 560, "taker_buy_base": 4364778.0, "taker_buy_quote": 33444.33404 }, { "timestamp": 1775757600000, "datetime": "2026-04-09T18:00:00", "open": 0.00758, "high": 0.00761, "low": 0.00745, "close": 0.00748, "volume": 5701510.0, "close_time": 1775761199999, "quote_volume": 42987.43827, "trades": 443, "taker_buy_base": 2682800.0, "taker_buy_quote": 20253.71466 }, { "timestamp": 1775761200000, "datetime": "2026-04-09T19:00:00", "open": 0.00749, "high": 0.00756, "low": 0.00738, "close": 0.00743, "volume": 8363864.0, "close_time": 1775764799999, "quote_volume": 62430.09398, "trades": 373, "taker_buy_base": 4914460.0, "taker_buy_quote": 36729.19912 }, { "timestamp": 1775764800000, "datetime": "2026-04-09T20:00:00", "open": 0.00743, "high": 0.00769, "low": 0.0074, "close": 0.00742, "volume": 9799400.0, "close_time": 1775768399999, "quote_volume": 74223.30874, "trades": 542, "taker_buy_base": 5649067.0, "taker_buy_quote": 42910.98745 }, { "timestamp": 1775768400000, "datetime": "2026-04-09T21:00:00", "open": 0.00743, "high": 0.00746, "low": 0.0073, "close": 0.00734, "volume": 4961268.0, "close_time": 1775771999999, "quote_volume": 36583.53581, "trades": 309, "taker_buy_base": 1814013.0, "taker_buy_quote": 13403.02291 }, { "timestamp": 1775772000000, "datetime": "2026-04-09T22:00:00", "open": 0.00734, "high": 0.00765, "low": 0.00733, "close": 0.00759, "volume": 6756264.0, "close_time": 1775775599999, "quote_volume": 50610.20064, "trades": 430, "taker_buy_base": 3590723.0, "taker_buy_quote": 26881.40346 }, { "timestamp": 1775775600000, "datetime": "2026-04-09T23:00:00", "open": 0.00757, "high": 0.00765, "low": 0.00738, "close": 0.00738, "volume": 6285867.0, "close_time": 1775779199999, "quote_volume": 46977.54471, "trades": 316, "taker_buy_base": 2079473.0, "taker_buy_quote": 15592.73943 }, { "timestamp": 1775779200000, "datetime": "2026-04-10T00:00:00", "open": 0.00742, "high": 0.00744, "low": 0.00706, "close": 0.00727, "volume": 12958030.0, "close_time": 1775782799999, "quote_volume": 93452.83879, "trades": 824, "taker_buy_base": 6952442.0, "taker_buy_quote": 50138.17198 }, { "timestamp": 1775782800000, "datetime": "2026-04-10T01:00:00", "open": 0.00727, "high": 0.00743, "low": 0.00707, "close": 0.00713, "volume": 4156985.0, "close_time": 1775786399999, "quote_volume": 30053.99326, "trades": 311, "taker_buy_base": 2112780.0, "taker_buy_quote": 15311.58127 }, { "timestamp": 1775786400000, "datetime": "2026-04-10T02:00:00", "open": 0.00715, "high": 0.00717, "low": 0.00684, "close": 0.00689, "volume": 5643237.0, "close_time": 1775789999999, "quote_volume": 39425.37208, "trades": 370, "taker_buy_base": 1754768.0, "taker_buy_quote": 12301.64307 }, { "timestamp": 1775790000000, "datetime": "2026-04-10T03:00:00", "open": 0.00688, "high": 0.00694, "low": 0.00682, "close": 0.00683, "volume": 3621283.0, "close_time": 1775793599999, "quote_volume": 24912.44024, "trades": 195, "taker_buy_base": 1903696.0, "taker_buy_quote": 13128.36945 }, { "timestamp": 1775793600000, "datetime": "2026-04-10T04:00:00", "open": 0.00682, "high": 0.00686, "low": 0.00675, "close": 0.00676, "volume": 4485950.0, "close_time": 1775797199999, "quote_volume": 30548.14512, "trades": 192, "taker_buy_base": 2792146.0, "taker_buy_quote": 19031.75992 }, { "timestamp": 1775797200000, "datetime": "2026-04-10T05:00:00", "open": 0.00676, "high": 0.00765, "low": 0.00671, "close": 0.0076, "volume": 20902051.0, "close_time": 1775800799999, "quote_volume": 149132.7537, "trades": 1037, "taker_buy_base": 11249092.0, "taker_buy_quote": 80154.05193 }, { "timestamp": 1775800800000, "datetime": "2026-04-10T06:00:00", "open": 0.00762, "high": 0.00898, "low": 0.00721, "close": 0.00742, "volume": 86799904.0, "close_time": 1775804399999, "quote_volume": 711792.53338, "trades": 5622, "taker_buy_base": 37797592.0, "taker_buy_quote": 312800.69645 }, { "timestamp": 1775804400000, "datetime": "2026-04-10T07:00:00", "open": 0.00743, "high": 0.00767, "low": 0.00678, "close": 0.00761, "volume": 25256104.0, "close_time": 1775807999999, "quote_volume": 183430.04986, "trades": 2190, "taker_buy_base": 11594723.0, "taker_buy_quote": 84298.85538 }, { "timestamp": 1775808000000, "datetime": "2026-04-10T08:00:00", "open": 0.0076, "high": 0.00801, "low": 0.00711, "close": 0.00771, "volume": 24726197.0, "close_time": 1775811599999, "quote_volume": 188873.9033, "trades": 2047, "taker_buy_base": 11318734.0, "taker_buy_quote": 86375.99046 }, { "timestamp": 1775811600000, "datetime": "2026-04-10T09:00:00", "open": 0.0077, "high": 0.00777, "low": 0.007, "close": 0.00733, "volume": 26519529.0, "close_time": 1775815199999, "quote_volume": 195572.74112, "trades": 2128, "taker_buy_base": 10667312.0, "taker_buy_quote": 78973.47996 }, { "timestamp": 1775815200000, "datetime": "2026-04-10T10:00:00", "open": 0.00732, "high": 0.00758, "low": 0.00693, "close": 0.00699, "volume": 13387841.0, "close_time": 1775818799999, "quote_volume": 97036.26221, "trades": 1617, "taker_buy_base": 7193861.0, "taker_buy_quote": 52524.40902 }, { "timestamp": 1775818800000, "datetime": "2026-04-10T11:00:00", "open": 0.00699, "high": 0.00751, "low": 0.00699, "close": 0.0072, "volume": 13445046.0, "close_time": 1775822399999, "quote_volume": 97606.40581, "trades": 1471, "taker_buy_base": 8159192.0, "taker_buy_quote": 59226.02166 }, { "timestamp": 1775822400000, "datetime": "2026-04-10T12:00:00", "open": 0.00719, "high": 0.00734, "low": 0.00597, "close": 0.00636, "volume": 57980876.0, "close_time": 1775825999999, "quote_volume": 380998.22327, "trades": 4509, "taker_buy_base": 24339939.0, "taker_buy_quote": 159654.38683 }, { "timestamp": 1775826000000, "datetime": "2026-04-10T13:00:00", "open": 0.00635, "high": 0.00666, "low": 0.00556, "close": 0.00563, "volume": 46466266.0, "close_time": 1775829599999, "quote_volume": 280720.53401, "trades": 3092, "taker_buy_base": 17968275.0, "taker_buy_quote": 108973.9699 }, { "timestamp": 1775829600000, "datetime": "2026-04-10T14:00:00", "open": 0.00563, "high": 0.0061, "low": 0.00523, "close": 0.00557, "volume": 24239694.0, "close_time": 1775833199999, "quote_volume": 135614.45308, "trades": 2112, "taker_buy_base": 11727950.0, "taker_buy_quote": 65737.28879 }, { "timestamp": 1775833200000, "datetime": "2026-04-10T15:00:00", "open": 0.00559, "high": 0.00572, "low": 0.00557, "close": 0.00566, "volume": 18239975.0, "close_time": 1775836799999, "quote_volume": 102939.04415, "trades": 775, "taker_buy_base": 10844190.0, "taker_buy_quote": 61231.85462 }, { "timestamp": 1775836800000, "datetime": "2026-04-10T16:00:00", "open": 0.00565, "high": 0.00581, "low": 0.00559, "close": 0.0057, "volume": 16126400.0, "close_time": 1775840399999, "quote_volume": 92700.90795, "trades": 985, "taker_buy_base": 5866550.0, "taker_buy_quote": 33774.54 }, { "timestamp": 1775840400000, "datetime": "2026-04-10T17:00:00", "open": 0.00568, "high": 0.00573, "low": 0.0055, "close": 0.00556, "volume": 8240683.0, "close_time": 1775843999999, "quote_volume": 46096.52189, "trades": 843, "taker_buy_base": 3764322.0, "taker_buy_quote": 21146.47881 }, { "timestamp": 1775844000000, "datetime": "2026-04-10T18:00:00", "open": 0.00558, "high": 0.0057, "low": 0.00535, "close": 0.00546, "volume": 9754613.0, "close_time": 1775847599999, "quote_volume": 53656.34973, "trades": 524, "taker_buy_base": 5011819.0, "taker_buy_quote": 27681.35245 }, { "timestamp": 1775847600000, "datetime": "2026-04-10T19:00:00", "open": 0.00547, "high": 0.00548, "low": 0.00538, "close": 0.0054, "volume": 5129591.0, "close_time": 1775851199999, "quote_volume": 27797.45233, "trades": 264, "taker_buy_base": 1971348.0, "taker_buy_quote": 10700.25126 }, { "timestamp": 1775851200000, "datetime": "2026-04-10T20:00:00", "open": 0.00541, "high": 0.00579, "low": 0.00523, "close": 0.00578, "volume": 23390959.0, "close_time": 1775854799999, "quote_volume": 128906.01406, "trades": 1145, "taker_buy_base": 14040924.0, "taker_buy_quote": 78014.43169 }, { "timestamp": 1775854800000, "datetime": "2026-04-10T21:00:00", "open": 0.00576, "high": 0.0058, "low": 0.00557, "close": 0.00564, "volume": 7380671.0, "close_time": 1775858399999, "quote_volume": 41964.89943, "trades": 469, "taker_buy_base": 3734853.0, "taker_buy_quote": 21290.00504 }, { "timestamp": 1775858400000, "datetime": "2026-04-10T22:00:00", "open": 0.00565, "high": 0.00617, "low": 0.00562, "close": 0.00592, "volume": 29015135.0, "close_time": 1775861999999, "quote_volume": 172147.28129, "trades": 1245, "taker_buy_base": 9735381.0, "taker_buy_quote": 57729.32296 }, { "timestamp": 1775862000000, "datetime": "2026-04-10T23:00:00", "open": 0.00591, "high": 0.00617, "low": 0.0058, "close": 0.00591, "volume": 10527918.0, "close_time": 1775865599999, "quote_volume": 62730.32269, "trades": 605, "taker_buy_base": 5063816.0, "taker_buy_quote": 30396.05141 }, { "timestamp": 1775865600000, "datetime": "2026-04-11T00:00:00", "open": 0.00591, "high": 0.00591, "low": 0.00574, "close": 0.00586, "volume": 5813661.0, "close_time": 1775869199999, "quote_volume": 33758.42092, "trades": 375, "taker_buy_base": 1645382.0, "taker_buy_quote": 9573.29699 }, { "timestamp": 1775869200000, "datetime": "2026-04-11T01:00:00", "open": 0.00586, "high": 0.00602, "low": 0.00582, "close": 0.00588, "volume": 3819787.0, "close_time": 1775872799999, "quote_volume": 22631.37984, "trades": 318, "taker_buy_base": 1815253.0, "taker_buy_quote": 10766.10502 }, { "timestamp": 1775872800000, "datetime": "2026-04-11T02:00:00", "open": 0.00587, "high": 0.0059, "low": 0.00496, "close": 0.00514, "volume": 39298620.0, "close_time": 1775876399999, "quote_volume": 213557.77043, "trades": 2170, "taker_buy_base": 11376578.0, "taker_buy_quote": 61339.86747 }, { "timestamp": 1775876400000, "datetime": "2026-04-11T03:00:00", "open": 0.00514, "high": 0.0052, "low": 0.00404, "close": 0.00411, "volume": 75562929.0, "close_time": 1775879999999, "quote_volume": 345094.20421, "trades": 3864, "taker_buy_base": 26683056.0, "taker_buy_quote": 121571.66659 }, { "timestamp": 1775880000000, "datetime": "2026-04-11T04:00:00", "open": 0.00412, "high": 0.00437, "low": 0.0041, "close": 0.00426, "volume": 18263488.0, "close_time": 1775883599999, "quote_volume": 78115.69885, "trades": 718, "taker_buy_base": 11254457.0, "taker_buy_quote": 48284.73673 }, { "timestamp": 1775883600000, "datetime": "2026-04-11T05:00:00", "open": 0.00426, "high": 0.00433, "low": 0.0042, "close": 0.00427, "volume": 5582584.0, "close_time": 1775887199999, "quote_volume": 23824.22063, "trades": 325, "taker_buy_base": 2760863.0, "taker_buy_quote": 11825.24352 }, { "timestamp": 1775887200000, "datetime": "2026-04-11T06:00:00", "open": 0.00428, "high": 0.00462, "low": 0.00426, "close": 0.00451, "volume": 25258529.0, "close_time": 1775890799999, "quote_volume": 112552.12154, "trades": 830, "taker_buy_base": 14177679.0, "taker_buy_quote": 63266.51922 }, { "timestamp": 1775890800000, "datetime": "2026-04-11T07:00:00", "open": 0.00449, "high": 0.00458, "low": 0.00431, "close": 0.00448, "volume": 14228579.0, "close_time": 1775894399999, "quote_volume": 63563.59448, "trades": 493, "taker_buy_base": 7143158.0, "taker_buy_quote": 31975.04817 }, { "timestamp": 1775894400000, "datetime": "2026-04-11T08:00:00", "open": 0.00449, "high": 0.00461, "low": 0.0044, "close": 0.00456, "volume": 10964743.0, "close_time": 1775897999999, "quote_volume": 49654.60809, "trades": 395, "taker_buy_base": 5579855.0, "taker_buy_quote": 25278.3668 }, { "timestamp": 1775898000000, "datetime": "2026-04-11T09:00:00", "open": 0.00455, "high": 0.0046, "low": 0.00442, "close": 0.00448, "volume": 10549640.0, "close_time": 1775901599999, "quote_volume": 47587.28029, "trades": 383, "taker_buy_base": 5409016.0, "taker_buy_quote": 24467.11737 }, { "timestamp": 1775901600000, "datetime": "2026-04-11T10:00:00", "open": 0.00447, "high": 0.00461, "low": 0.00439, "close": 0.00455, "volume": 7581177.0, "close_time": 1775905199999, "quote_volume": 34080.96239, "trades": 283, "taker_buy_base": 3432162.0, "taker_buy_quote": 15426.47375 }, { "timestamp": 1775905200000, "datetime": "2026-04-11T11:00:00", "open": 0.00455, "high": 0.00491, "low": 0.00447, "close": 0.00456, "volume": 31945905.0, "close_time": 1775908799999, "quote_volume": 148906.14489, "trades": 951, "taker_buy_base": 14462458.0, "taker_buy_quote": 67511.30862 }, { "timestamp": 1775908800000, "datetime": "2026-04-11T12:00:00", "open": 0.00456, "high": 0.00462, "low": 0.00447, "close": 0.0045, "volume": 7162577.0, "close_time": 1775912399999, "quote_volume": 32463.18321, "trades": 334, "taker_buy_base": 3655830.0, "taker_buy_quote": 16587.50839 }, { "timestamp": 1775912400000, "datetime": "2026-04-11T13:00:00", "open": 0.00451, "high": 0.00459, "low": 0.00448, "close": 0.00449, "volume": 6895432.0, "close_time": 1775915999999, "quote_volume": 31391.35463, "trades": 289, "taker_buy_base": 3666460.0, "taker_buy_quote": 16717.45535 }, { "timestamp": 1775916000000, "datetime": "2026-04-11T14:00:00", "open": 0.00449, "high": 0.00453, "low": 0.00437, "close": 0.00443, "volume": 11190524.0, "close_time": 1775919599999, "quote_volume": 49812.3877, "trades": 285, "taker_buy_base": 3133875.0, "taker_buy_quote": 13971.37947 }, { "timestamp": 1775919600000, "datetime": "2026-04-11T15:00:00", "open": 0.00441, "high": 0.00458, "low": 0.00436, "close": 0.00453, "volume": 11061575.0, "close_time": 1775923199999, "quote_volume": 49316.67212, "trades": 376, "taker_buy_base": 4972674.0, "taker_buy_quote": 22135.22885 }, { "timestamp": 1775923200000, "datetime": "2026-04-11T16:00:00", "open": 0.00455, "high": 0.00455, "low": 0.0044, "close": 0.00445, "volume": 17474341.0, "close_time": 1775926799999, "quote_volume": 78071.29635, "trades": 463, "taker_buy_base": 5350317.0, "taker_buy_quote": 23910.0221 }, { "timestamp": 1775926800000, "datetime": "2026-04-11T17:00:00", "open": 0.00445, "high": 0.00447, "low": 0.0044, "close": 0.00445, "volume": 6880640.0, "close_time": 1775930399999, "quote_volume": 30498.57874, "trades": 223, "taker_buy_base": 1424198.0, "taker_buy_quote": 6332.01597 }, { "timestamp": 1775930400000, "datetime": "2026-04-11T18:00:00", "open": 0.00445, "high": 0.00454, "low": 0.00441, "close": 0.00445, "volume": 14923165.0, "close_time": 1775933999999, "quote_volume": 66884.60534, "trades": 237, "taker_buy_base": 7254606.0, "taker_buy_quote": 32426.02547 }, { "timestamp": 1775934000000, "datetime": "2026-04-11T19:00:00", "open": 0.00447, "high": 0.00456, "low": 0.00443, "close": 0.00456, "volume": 4793335.0, "close_time": 1775937599999, "quote_volume": 21504.30003, "trades": 193, "taker_buy_base": 1995728.0, "taker_buy_quote": 9009.68788 }, { "timestamp": 1775937600000, "datetime": "2026-04-11T20:00:00", "open": 0.00453, "high": 0.00454, "low": 0.0044, "close": 0.00445, "volume": 12434507.0, "close_time": 1775941199999, "quote_volume": 55185.59094, "trades": 209, "taker_buy_base": 6742684.0, "taker_buy_quote": 29900.70838 }, { "timestamp": 1775941200000, "datetime": "2026-04-11T21:00:00", "open": 0.00445, "high": 0.00449, "low": 0.00437, "close": 0.00445, "volume": 10746807.0, "close_time": 1775944799999, "quote_volume": 47605.05396, "trades": 266, "taker_buy_base": 4158184.0, "taker_buy_quote": 18460.78878 }, { "timestamp": 1775944800000, "datetime": "2026-04-11T22:00:00", "open": 0.00445, "high": 0.00453, "low": 0.00409, "close": 0.0042, "volume": 19837861.0, "close_time": 1775948399999, "quote_volume": 84851.27139, "trades": 760, "taker_buy_base": 8466272.0, "taker_buy_quote": 36018.54956 }, { "timestamp": 1775948400000, "datetime": "2026-04-11T23:00:00", "open": 0.0042, "high": 0.00421, "low": 0.00406, "close": 0.00414, "volume": 13682937.0, "close_time": 1775951999999, "quote_volume": 56874.88295, "trades": 780, "taker_buy_base": 6953627.0, "taker_buy_quote": 28959.51738 }, { "timestamp": 1775952000000, "datetime": "2026-04-12T00:00:00", "open": 0.00413, "high": 0.00426, "low": 0.00412, "close": 0.00419, "volume": 4834090.0, "close_time": 1775955599999, "quote_volume": 20234.91434, "trades": 210, "taker_buy_base": 2267272.0, "taker_buy_quote": 9508.26954 }, { "timestamp": 1775955600000, "datetime": "2026-04-12T01:00:00", "open": 0.00419, "high": 0.00421, "low": 0.00388, "close": 0.00394, "volume": 16480640.0, "close_time": 1775959199999, "quote_volume": 65970.60884, "trades": 603, "taker_buy_base": 8230075.0, "taker_buy_quote": 32788.04506 }, { "timestamp": 1775959200000, "datetime": "2026-04-12T02:00:00", "open": 0.00395, "high": 0.00408, "low": 0.00393, "close": 0.00394, "volume": 6884751.0, "close_time": 1775962799999, "quote_volume": 27573.02196, "trades": 274, "taker_buy_base": 3381380.0, "taker_buy_quote": 13567.5364 }, { "timestamp": 1775962800000, "datetime": "2026-04-12T03:00:00", "open": 0.00394, "high": 0.00398, "low": 0.00389, "close": 0.00392, "volume": 11776022.0, "close_time": 1775966399999, "quote_volume": 46203.68698, "trades": 421, "taker_buy_base": 4056885.0, "taker_buy_quote": 15952.20352 }, { "timestamp": 1775966400000, "datetime": "2026-04-12T04:00:00", "open": 0.0039, "high": 0.00398, "low": 0.0039, "close": 0.00393, "volume": 4814620.0, "close_time": 1775969999999, "quote_volume": 18949.68737, "trades": 180, "taker_buy_base": 2648741.0, "taker_buy_quote": 10428.351 }, { "timestamp": 1775970000000, "datetime": "2026-04-12T05:00:00", "open": 0.00393, "high": 0.00394, "low": 0.00381, "close": 0.00391, "volume": 6559859.0, "close_time": 1775973599999, "quote_volume": 25415.74946, "trades": 209, "taker_buy_base": 1725395.0, "taker_buy_quote": 6701.48455 }, { "timestamp": 1775973600000, "datetime": "2026-04-12T06:00:00", "open": 0.0039, "high": 0.00401, "low": 0.00389, "close": 0.00392, "volume": 4609209.0, "close_time": 1775977199999, "quote_volume": 18173.70489, "trades": 129, "taker_buy_base": 1734775.0, "taker_buy_quote": 6851.61943 }, { "timestamp": 1775977200000, "datetime": "2026-04-12T07:00:00", "open": 0.00392, "high": 0.00394, "low": 0.00387, "close": 0.00392, "volume": 2823856.0, "close_time": 1775980799999, "quote_volume": 11005.74033, "trades": 104, "taker_buy_base": 716892.0, "taker_buy_quote": 2799.19706 }, { "timestamp": 1775980800000, "datetime": "2026-04-12T08:00:00", "open": 0.00392, "high": 0.00431, "low": 0.0039, "close": 0.00419, "volume": 33636475.0, "close_time": 1775984399999, "quote_volume": 140348.06815, "trades": 1096, "taker_buy_base": 17358561.0, "taker_buy_quote": 72492.31384 }, { "timestamp": 1775984400000, "datetime": "2026-04-12T09:00:00", "open": 0.00419, "high": 0.00432, "low": 0.00416, "close": 0.00424, "volume": 12262758.0, "close_time": 1775987999999, "quote_volume": 52070.49302, "trades": 618, "taker_buy_base": 6376618.0, "taker_buy_quote": 27103.53587 }, { "timestamp": 1775988000000, "datetime": "2026-04-12T10:00:00", "open": 0.00423, "high": 0.00473, "low": 0.00418, "close": 0.00448, "volume": 25286117.0, "close_time": 1775991599999, "quote_volume": 112664.32286, "trades": 824, "taker_buy_base": 12531302.0, "taker_buy_quote": 55992.41994 }, { "timestamp": 1775991600000, "datetime": "2026-04-12T11:00:00", "open": 0.00448, "high": 0.00452, "low": 0.00414, "close": 0.00415, "volume": 14862388.0, "close_time": 1775995199999, "quote_volume": 64071.43341, "trades": 829, "taker_buy_base": 5891199.0, "taker_buy_quote": 25510.58123 }, { "timestamp": 1775995200000, "datetime": "2026-04-12T12:00:00", "open": 0.00417, "high": 0.00419, "low": 0.00403, "close": 0.00404, "volume": 16348226.0, "close_time": 1775998799999, "quote_volume": 67206.68239, "trades": 475, "taker_buy_base": 8014065.0, "taker_buy_quote": 32908.06854 }, { "timestamp": 1775998800000, "datetime": "2026-04-12T13:00:00", "open": 0.00405, "high": 0.00424, "low": 0.00402, "close": 0.00411, "volume": 10429655.0, "close_time": 1776002399999, "quote_volume": 43113.81467, "trades": 477, "taker_buy_base": 6341827.0, "taker_buy_quote": 26194.52109 }, { "timestamp": 1776002400000, "datetime": "2026-04-12T14:00:00", "open": 0.00411, "high": 0.00414, "low": 0.00402, "close": 0.00402, "volume": 4804764.0, "close_time": 1776005999999, "quote_volume": 19594.92541, "trades": 227, "taker_buy_base": 2218357.0, "taker_buy_quote": 9072.63163 }, { "timestamp": 1776006000000, "datetime": "2026-04-12T15:00:00", "open": 0.00403, "high": 0.00405, "low": 0.00393, "close": 0.00395, "volume": 6746138.0, "close_time": 1776009599999, "quote_volume": 27046.60746, "trades": 263, "taker_buy_base": 3936431.0, "taker_buy_quote": 15785.25627 }, { "timestamp": 1776009600000, "datetime": "2026-04-12T16:00:00", "open": 0.00394, "high": 0.00399, "low": 0.00387, "close": 0.00389, "volume": 9956490.0, "close_time": 1776013199999, "quote_volume": 38991.40789, "trades": 328, "taker_buy_base": 3866369.0, "taker_buy_quote": 15216.35038 }, { "timestamp": 1776013200000, "datetime": "2026-04-12T17:00:00", "open": 0.0039, "high": 0.00392, "low": 0.00384, "close": 0.00386, "volume": 6598008.0, "close_time": 1776016799999, "quote_volume": 25599.28443, "trades": 214, "taker_buy_base": 2919560.0, "taker_buy_quote": 11326.74237 }, { "timestamp": 1776016800000, "datetime": "2026-04-12T18:00:00", "open": 0.00385, "high": 0.00396, "low": 0.0038, "close": 0.00381, "volume": 9668653.0, "close_time": 1776020399999, "quote_volume": 37592.04639, "trades": 281, "taker_buy_base": 3881821.0, "taker_buy_quote": 15069.5774 }, { "timestamp": 1776020400000, "datetime": "2026-04-12T19:00:00", "open": 0.00381, "high": 0.00399, "low": 0.00379, "close": 0.00396, "volume": 12392118.0, "close_time": 1776023999999, "quote_volume": 48593.68835, "trades": 463, "taker_buy_base": 5523065.0, "taker_buy_quote": 21653.10993 }, { "timestamp": 1776024000000, "datetime": "2026-04-12T20:00:00", "open": 0.00395, "high": 0.00398, "low": 0.00387, "close": 0.00395, "volume": 4256707.0, "close_time": 1776027599999, "quote_volume": 16713.70215, "trades": 198, "taker_buy_base": 1436939.0, "taker_buy_quote": 5653.04572 }, { "timestamp": 1776027600000, "datetime": "2026-04-12T21:00:00", "open": 0.00396, "high": 0.00396, "low": 0.00387, "close": 0.00394, "volume": 5601890.0, "close_time": 1776031199999, "quote_volume": 21870.2459, "trades": 185, "taker_buy_base": 3011722.0, "taker_buy_quote": 11764.47742 }, { "timestamp": 1776031200000, "datetime": "2026-04-12T22:00:00", "open": 0.00392, "high": 0.00393, "low": 0.00383, "close": 0.00388, "volume": 4488631.0, "close_time": 1776034799999, "quote_volume": 17405.58696, "trades": 172, "taker_buy_base": 2616025.0, "taker_buy_quote": 10153.62395 }, { "timestamp": 1776034800000, "datetime": "2026-04-12T23:00:00", "open": 0.00387, "high": 0.00387, "low": 0.00373, "close": 0.00373, "volume": 5560205.0, "close_time": 1776038399999, "quote_volume": 21172.98962, "trades": 231, "taker_buy_base": 1240475.0, "taker_buy_quote": 4715.98312 }, { "timestamp": 1776038400000, "datetime": "2026-04-13T00:00:00", "open": 0.00373, "high": 0.00375, "low": 0.00365, "close": 0.0037, "volume": 1887252.0, "close_time": 1776041999999, "quote_volume": 7009.25974, "trades": 136, "taker_buy_base": 1272724.0, "taker_buy_quote": 4740.51465 }, { "timestamp": 1776042000000, "datetime": "2026-04-13T01:00:00", "open": 0.00369, "high": 0.00375, "low": 0.00364, "close": 0.00374, "volume": 1796346.0, "close_time": 1776045599999, "quote_volume": 6640.80221, "trades": 112, "taker_buy_base": 918852.0, "taker_buy_quote": 3406.54343 }, { "timestamp": 1776045600000, "datetime": "2026-04-13T02:00:00", "open": 0.00375, "high": 0.00377, "low": 0.00364, "close": 0.00365, "volume": 1705819.0, "close_time": 1776049199999, "quote_volume": 6329.30743, "trades": 94, "taker_buy_base": 842552.0, "taker_buy_quote": 3146.86855 }, { "timestamp": 1776049200000, "datetime": "2026-04-13T03:00:00", "open": 0.00364, "high": 0.00368, "low": 0.0036, "close": 0.00367, "volume": 1729378.0, "close_time": 1776052799999, "quote_volume": 6302.43848, "trades": 78, "taker_buy_base": 841758.0, "taker_buy_quote": 3062.90984 }, { "timestamp": 1776052800000, "datetime": "2026-04-13T04:00:00", "open": 0.00366, "high": 0.00369, "low": 0.00361, "close": 0.00364, "volume": 3217133.0, "close_time": 1776056399999, "quote_volume": 11765.65611, "trades": 125, "taker_buy_base": 2409777.0, "taker_buy_quote": 8823.27387 }, { "timestamp": 1776056400000, "datetime": "2026-04-13T05:00:00", "open": 0.00363, "high": 0.00363, "low": 0.00357, "close": 0.00359, "volume": 2448067.0, "close_time": 1776059999999, "quote_volume": 8837.85663, "trades": 92, "taker_buy_base": 842020.0, "taker_buy_quote": 3044.64862 }, { "timestamp": 1776060000000, "datetime": "2026-04-13T06:00:00", "open": 0.00357, "high": 0.00363, "low": 0.00349, "close": 0.0035, "volume": 7925180.0, "close_time": 1776063599999, "quote_volume": 28151.21164, "trades": 272, "taker_buy_base": 3926707.0, "taker_buy_quote": 13895.80588 }, { "timestamp": 1776063600000, "datetime": "2026-04-13T07:00:00", "open": 0.0035, "high": 0.0035, "low": 0.00342, "close": 0.00345, "volume": 9399426.0, "close_time": 1776067199999, "quote_volume": 32570.23446, "trades": 260, "taker_buy_base": 4808402.0, "taker_buy_quote": 16684.23665 }, { "timestamp": 1776067200000, "datetime": "2026-04-13T08:00:00", "open": 0.00344, "high": 0.00351, "low": 0.00342, "close": 0.0035, "volume": 9536672.0, "close_time": 1776070799999, "quote_volume": 33136.12819, "trades": 302, "taker_buy_base": 5180336.0, "taker_buy_quote": 18020.6957 }, { "timestamp": 1776070800000, "datetime": "2026-04-13T09:00:00", "open": 0.0035, "high": 0.0036, "low": 0.00348, "close": 0.00351, "volume": 9935437.0, "close_time": 1776074399999, "quote_volume": 35059.73157, "trades": 268, "taker_buy_base": 4824080.0, "taker_buy_quote": 17032.07154 }, { "timestamp": 1776074400000, "datetime": "2026-04-13T10:00:00", "open": 0.00351, "high": 0.00352, "low": 0.00344, "close": 0.00351, "volume": 6542782.0, "close_time": 1776077999999, "quote_volume": 22776.35991, "trades": 182, "taker_buy_base": 2939282.0, "taker_buy_quote": 10229.86568 }, { "timestamp": 1776078000000, "datetime": "2026-04-13T11:00:00", "open": 0.00353, "high": 0.00365, "low": 0.00351, "close": 0.00362, "volume": 10942670.0, "close_time": 1776081599999, "quote_volume": 39043.44901, "trades": 345, "taker_buy_base": 6434293.0, "taker_buy_quote": 22956.43399 }, { "timestamp": 1776081600000, "datetime": "2026-04-13T12:00:00", "open": 0.00362, "high": 0.00371, "low": 0.00357, "close": 0.00357, "volume": 16979880.0, "close_time": 1776085199999, "quote_volume": 61901.93672, "trades": 516, "taker_buy_base": 8721102.0, "taker_buy_quote": 31693.21944 }, { "timestamp": 1776085200000, "datetime": "2026-04-13T13:00:00", "open": 0.00357, "high": 0.0036, "low": 0.00352, "close": 0.0036, "volume": 6632604.0, "close_time": 1776088799999, "quote_volume": 23589.2505, "trades": 186, "taker_buy_base": 2819534.0, "taker_buy_quote": 10056.1161 }, { "timestamp": 1776088800000, "datetime": "2026-04-13T14:00:00", "open": 0.00359, "high": 0.00368, "low": 0.00351, "close": 0.00364, "volume": 10137472.0, "close_time": 1776092399999, "quote_volume": 36681.15201, "trades": 296, "taker_buy_base": 4800783.0, "taker_buy_quote": 17360.5103 }, { "timestamp": 1776092400000, "datetime": "2026-04-13T15:00:00", "open": 0.00365, "high": 0.00366, "low": 0.00351, "close": 0.00354, "volume": 23313388.0, "close_time": 1776095999999, "quote_volume": 82823.322, "trades": 372, "taker_buy_base": 18201557.0, "taker_buy_quote": 64636.06887 }, { "timestamp": 1776096000000, "datetime": "2026-04-13T16:00:00", "open": 0.00354, "high": 0.00358, "low": 0.0035, "close": 0.00353, "volume": 7438387.0, "close_time": 1776099599999, "quote_volume": 26306.03084, "trades": 255, "taker_buy_base": 3620081.0, "taker_buy_quote": 12815.14615 }, { "timestamp": 1776099600000, "datetime": "2026-04-13T17:00:00", "open": 0.00352, "high": 0.0036, "low": 0.00346, "close": 0.00347, "volume": 10260435.0, "close_time": 1776103199999, "quote_volume": 35942.58496, "trades": 307, "taker_buy_base": 4590048.0, "taker_buy_quote": 16081.45211 }, { "timestamp": 1776103200000, "datetime": "2026-04-13T18:00:00", "open": 0.00346, "high": 0.00351, "low": 0.00344, "close": 0.00349, "volume": 2188455.0, "close_time": 1776106799999, "quote_volume": 7593.03984, "trades": 102, "taker_buy_base": 1239442.0, "taker_buy_quote": 4311.2348 }, { "timestamp": 1776106800000, "datetime": "2026-04-13T19:00:00", "open": 0.00349, "high": 0.00356, "low": 0.00346, "close": 0.00353, "volume": 8025320.0, "close_time": 1776110399999, "quote_volume": 28089.25569, "trades": 188, "taker_buy_base": 5176582.0, "taker_buy_quote": 18153.73758 }, { "timestamp": 1776110400000, "datetime": "2026-04-13T20:00:00", "open": 0.00353, "high": 0.00353, "low": 0.00347, "close": 0.00347, "volume": 7206656.0, "close_time": 1776113999999, "quote_volume": 25250.2559, "trades": 138, "taker_buy_base": 1285854.0, "taker_buy_quote": 4515.08647 }, { "timestamp": 1776114000000, "datetime": "2026-04-13T21:00:00", "open": 0.00347, "high": 0.00356, "low": 0.00343, "close": 0.00356, "volume": 8541941.0, "close_time": 1776117599999, "quote_volume": 29656.25977, "trades": 230, "taker_buy_base": 3712411.0, "taker_buy_quote": 12873.14313 }, { "timestamp": 1776117600000, "datetime": "2026-04-13T22:00:00", "open": 0.00357, "high": 0.00366, "low": 0.00357, "close": 0.00361, "volume": 10147080.0, "close_time": 1776121199999, "quote_volume": 36694.94712, "trades": 196, "taker_buy_base": 4808161.0, "taker_buy_quote": 17390.16563 }, { "timestamp": 1776121200000, "datetime": "2026-04-13T23:00:00", "open": 0.0036, "high": 0.00362, "low": 0.00358, "close": 0.00358, "volume": 1183409.0, "close_time": 1776124799999, "quote_volume": 4250.45015, "trades": 50, "taker_buy_base": 928152.0, "taker_buy_quote": 3333.80465 }, { "timestamp": 1776124800000, "datetime": "2026-04-14T00:00:00", "open": 0.00357, "high": 0.00357, "low": 0.00347, "close": 0.0035, "volume": 10161323.0, "close_time": 1776128399999, "quote_volume": 35553.24846, "trades": 136, "taker_buy_base": 2915760.0, "taker_buy_quote": 10207.09765 }, { "timestamp": 1776128400000, "datetime": "2026-04-14T01:00:00", "open": 0.0035, "high": 0.00354, "low": 0.00348, "close": 0.00348, "volume": 12396579.0, "close_time": 1776131999999, "quote_volume": 43591.97269, "trades": 173, "taker_buy_base": 1367285.0, "taker_buy_quote": 4815.84079 }, { "timestamp": 1776132000000, "datetime": "2026-04-14T02:00:00", "open": 0.00348, "high": 0.00348, "low": 0.00344, "close": 0.00347, "volume": 2782169.0, "close_time": 1776135599999, "quote_volume": 9616.79631, "trades": 57, "taker_buy_base": 1454657.0, "taker_buy_quote": 5030.10219 }, { "timestamp": 1776135600000, "datetime": "2026-04-14T03:00:00", "open": 0.00347, "high": 0.00352, "low": 0.00345, "close": 0.00348, "volume": 987298.0, "close_time": 1776139199999, "quote_volume": 3446.655, "trades": 46, "taker_buy_base": 409129.0, "taker_buy_quote": 1430.48721 }, { "timestamp": 1776139200000, "datetime": "2026-04-14T04:00:00", "open": 0.00347, "high": 0.00354, "low": 0.00346, "close": 0.00347, "volume": 1317588.0, "close_time": 1776142799999, "quote_volume": 4609.64132, "trades": 66, "taker_buy_base": 754236.0, "taker_buy_quote": 2637.36404 }, { "timestamp": 1776142800000, "datetime": "2026-04-14T05:00:00", "open": 0.00347, "high": 0.0035, "low": 0.00345, "close": 0.00347, "volume": 7871871.0, "close_time": 1776146399999, "quote_volume": 27328.62767, "trades": 147, "taker_buy_base": 3355500.0, "taker_buy_quote": 11664.46218 }, { "timestamp": 1776146400000, "datetime": "2026-04-14T06:00:00", "open": 0.00348, "high": 0.00352, "low": 0.00346, "close": 0.0035, "volume": 4037784.0, "close_time": 1776149999999, "quote_volume": 14128.90168, "trades": 94, "taker_buy_base": 2675640.0, "taker_buy_quote": 9359.01854 }, { "timestamp": 1776150000000, "datetime": "2026-04-14T07:00:00", "open": 0.00351, "high": 0.00376, "low": 0.00351, "close": 0.00361, "volume": 31237183.0, "close_time": 1776153599999, "quote_volume": 114133.33721, "trades": 612, "taker_buy_base": 15183718.0, "taker_buy_quote": 55586.25664 }, { "timestamp": 1776153600000, "datetime": "2026-04-14T08:00:00", "open": 0.0036, "high": 0.0036, "low": 0.00349, "close": 0.00358, "volume": 12717574.0, "close_time": 1776157199999, "quote_volume": 45187.94632, "trades": 292, "taker_buy_base": 4720134.0, "taker_buy_quote": 16711.83779 }, { "timestamp": 1776157200000, "datetime": "2026-04-14T09:00:00", "open": 0.00356, "high": 0.00368, "low": 0.0035, "close": 0.00357, "volume": 7573566.0, "close_time": 1776160799999, "quote_volume": 27231.87744, "trades": 298, "taker_buy_base": 3729696.0, "taker_buy_quote": 13412.11397 }, { "timestamp": 1776160800000, "datetime": "2026-04-14T10:00:00", "open": 0.00355, "high": 0.00359, "low": 0.00349, "close": 0.0035, "volume": 4919189.0, "close_time": 1776164399999, "quote_volume": 17392.79032, "trades": 181, "taker_buy_base": 2861519.0, "taker_buy_quote": 10128.05186 }, { "timestamp": 1776164400000, "datetime": "2026-04-14T11:00:00", "open": 0.00349, "high": 0.00363, "low": 0.00347, "close": 0.0036, "volume": 7566136.0, "close_time": 1776167999999, "quote_volume": 26959.49568, "trades": 300, "taker_buy_base": 3393641.0, "taker_buy_quote": 12133.09106 }, { "timestamp": 1776168000000, "datetime": "2026-04-14T12:00:00", "open": 0.00359, "high": 0.00359, "low": 0.00349, "close": 0.0035, "volume": 5517750.0, "close_time": 1776171599999, "quote_volume": 19406.81072, "trades": 132, "taker_buy_base": 2176356.0, "taker_buy_quote": 7685.02761 }, { "timestamp": 1776171600000, "datetime": "2026-04-14T13:00:00", "open": 0.00351, "high": 0.00354, "low": 0.00348, "close": 0.00351, "volume": 6054335.0, "close_time": 1776175199999, "quote_volume": 21175.12674, "trades": 166, "taker_buy_base": 2194429.0, "taker_buy_quote": 7698.87004 }, { "timestamp": 1776175200000, "datetime": "2026-04-14T14:00:00", "open": 0.00351, "high": 0.00359, "low": 0.00351, "close": 0.00356, "volume": 3548318.0, "close_time": 1776178799999, "quote_volume": 12600.6509, "trades": 130, "taker_buy_base": 1978176.0, "taker_buy_quote": 7033.06179 }, { "timestamp": 1776178800000, "datetime": "2026-04-14T15:00:00", "open": 0.00355, "high": 0.00368, "low": 0.00355, "close": 0.00358, "volume": 8300018.0, "close_time": 1776182399999, "quote_volume": 29872.31842, "trades": 283, "taker_buy_base": 4169748.0, "taker_buy_quote": 15040.78064 }, { "timestamp": 1776182400000, "datetime": "2026-04-14T16:00:00", "open": 0.00359, "high": 0.00367, "low": 0.00354, "close": 0.00358, "volume": 4018376.0, "close_time": 1776185999999, "quote_volume": 14493.21774, "trades": 197, "taker_buy_base": 2294083.0, "taker_buy_quote": 8301.11956 }, { "timestamp": 1776186000000, "datetime": "2026-04-14T17:00:00", "open": 0.00356, "high": 0.00359, "low": 0.00348, "close": 0.00353, "volume": 8080004.0, "close_time": 1776189599999, "quote_volume": 28473.33647, "trades": 245, "taker_buy_base": 2893699.0, "taker_buy_quote": 10212.3984 }, { "timestamp": 1776189600000, "datetime": "2026-04-14T18:00:00", "open": 0.00351, "high": 0.00352, "low": 0.00335, "close": 0.00343, "volume": 8861792.0, "close_time": 1776193199999, "quote_volume": 30299.85628, "trades": 242, "taker_buy_base": 2818845.0, "taker_buy_quote": 9568.25641 }, { "timestamp": 1776193200000, "datetime": "2026-04-14T19:00:00", "open": 0.00341, "high": 0.00346, "low": 0.0034, "close": 0.00344, "volume": 4444772.0, "close_time": 1776196799999, "quote_volume": 15231.49993, "trades": 94, "taker_buy_base": 2841506.0, "taker_buy_quote": 9750.96411 }, { "timestamp": 1776196800000, "datetime": "2026-04-14T20:00:00", "open": 0.00343, "high": 0.00346, "low": 0.00337, "close": 0.00339, "volume": 2498670.0, "close_time": 1776200399999, "quote_volume": 8535.4575, "trades": 109, "taker_buy_base": 1763662.0, "taker_buy_quote": 6032.43737 }, { "timestamp": 1776200400000, "datetime": "2026-04-14T21:00:00", "open": 0.00339, "high": 0.00339, "low": 0.00332, "close": 0.00334, "volume": 4144421.0, "close_time": 1776203999999, "quote_volume": 13944.94587, "trades": 83, "taker_buy_base": 2583146.0, "taker_buy_quote": 8696.96928 }, { "timestamp": 1776204000000, "datetime": "2026-04-14T22:00:00", "open": 0.00333, "high": 0.00341, "low": 0.00329, "close": 0.0033, "volume": 4751323.0, "close_time": 1776207599999, "quote_volume": 15798.57557, "trades": 115, "taker_buy_base": 1870886.0, "taker_buy_quote": 6265.98267 }, { "timestamp": 1776207600000, "datetime": "2026-04-14T23:00:00", "open": 0.00332, "high": 0.00333, "low": 0.00327, "close": 0.00327, "volume": 1038063.0, "close_time": 1776211199999, "quote_volume": 3427.18266, "trades": 41, "taker_buy_base": 347213.0, "taker_buy_quote": 1145.54362 }, { "timestamp": 1776211200000, "datetime": "2026-04-15T00:00:00", "open": 0.00329, "high": 0.00332, "low": 0.00324, "close": 0.00324, "volume": 1878138.0, "close_time": 1776214799999, "quote_volume": 6127.53204, "trades": 60, "taker_buy_base": 1167234.0, "taker_buy_quote": 3799.57713 }, { "timestamp": 1776214800000, "datetime": "2026-04-15T01:00:00", "open": 0.00325, "high": 0.00334, "low": 0.00324, "close": 0.00332, "volume": 3068005.0, "close_time": 1776218399999, "quote_volume": 10027.34602, "trades": 100, "taker_buy_base": 2295294.0, "taker_buy_quote": 7499.63041 }, { "timestamp": 1776218400000, "datetime": "2026-04-15T02:00:00", "open": 0.00334, "high": 0.00334, "low": 0.00323, "close": 0.00324, "volume": 1562324.0, "close_time": 1776221999999, "quote_volume": 5084.87527, "trades": 50, "taker_buy_base": 332736.0, "taker_buy_quote": 1085.47969 }, { "timestamp": 1776222000000, "datetime": "2026-04-15T03:00:00", "open": 0.00322, "high": 0.00334, "low": 0.00319, "close": 0.00334, "volume": 2826646.0, "close_time": 1776225599999, "quote_volume": 9131.60653, "trades": 92, "taker_buy_base": 1202041.0, "taker_buy_quote": 3907.5013 }, { "timestamp": 1776225600000, "datetime": "2026-04-15T04:00:00", "open": 0.00334, "high": 0.00337, "low": 0.0033, "close": 0.00332, "volume": 4033963.0, "close_time": 1776229199999, "quote_volume": 13466.84696, "trades": 139, "taker_buy_base": 2746002.0, "taker_buy_quote": 9173.50634 }, { "timestamp": 1776229200000, "datetime": "2026-04-15T05:00:00", "open": 0.00333, "high": 0.00334, "low": 0.00326, "close": 0.00327, "volume": 2237500.0, "close_time": 1776232799999, "quote_volume": 7348.7543, "trades": 71, "taker_buy_base": 1128928.0, "taker_buy_quote": 3710.31448 }, { "timestamp": 1776232800000, "datetime": "2026-04-15T06:00:00", "open": 0.00326, "high": 0.00326, "low": 0.00318, "close": 0.00323, "volume": 3030395.0, "close_time": 1776236399999, "quote_volume": 9763.02299, "trades": 107, "taker_buy_base": 928572.0, "taker_buy_quote": 2998.4337 }, { "timestamp": 1776236400000, "datetime": "2026-04-15T07:00:00", "open": 0.00322, "high": 0.00324, "low": 0.00318, "close": 0.00318, "volume": 4918371.0, "close_time": 1776239999999, "quote_volume": 15782.49404, "trades": 161, "taker_buy_base": 2338512.0, "taker_buy_quote": 7514.08713 }, { "timestamp": 1776240000000, "datetime": "2026-04-15T08:00:00", "open": 0.00319, "high": 0.00324, "low": 0.00318, "close": 0.00319, "volume": 2874533.0, "close_time": 1776243599999, "quote_volume": 9260.2504, "trades": 82, "taker_buy_base": 2114965.0, "taker_buy_quote": 6826.04725 }, { "timestamp": 1776243600000, "datetime": "2026-04-15T09:00:00", "open": 0.00318, "high": 0.00365, "low": 0.00314, "close": 0.00326, "volume": 18946516.0, "close_time": 1776247199999, "quote_volume": 61043.79003, "trades": 579, "taker_buy_base": 10992871.0, "taker_buy_quote": 35789.37727 }, { "timestamp": 1776247200000, "datetime": "2026-04-15T10:00:00", "open": 0.00325, "high": 0.00326, "low": 0.00316, "close": 0.00318, "volume": 3772412.0, "close_time": 1776250799999, "quote_volume": 12142.81538, "trades": 128, "taker_buy_base": 1674952.0, "taker_buy_quote": 5427.15253 }, { "timestamp": 1776250800000, "datetime": "2026-04-15T11:00:00", "open": 0.00317, "high": 0.00325, "low": 0.00315, "close": 0.00325, "volume": 7502297.0, "close_time": 1776254399999, "quote_volume": 23898.99971, "trades": 176, "taker_buy_base": 3230236.0, "taker_buy_quote": 10358.75567 }, { "timestamp": 1776254400000, "datetime": "2026-04-15T12:00:00", "open": 0.00323, "high": 0.00325, "low": 0.0032, "close": 0.00325, "volume": 4314045.0, "close_time": 1776257999999, "quote_volume": 13897.66002, "trades": 116, "taker_buy_base": 2489609.0, "taker_buy_quote": 8027.23042 }, { "timestamp": 1776258000000, "datetime": "2026-04-15T13:00:00", "open": 0.00324, "high": 0.00334, "low": 0.00322, "close": 0.00323, "volume": 10035439.0, "close_time": 1776261599999, "quote_volume": 32880.22006, "trades": 204, "taker_buy_base": 3287916.0, "taker_buy_quote": 10781.18115 }, { "timestamp": 1776261600000, "datetime": "2026-04-15T14:00:00", "open": 0.00321, "high": 0.00326, "low": 0.0032, "close": 0.00325, "volume": 3072402.0, "close_time": 1776265199999, "quote_volume": 9931.33974, "trades": 104, "taker_buy_base": 1516293.0, "taker_buy_quote": 4901.83474 }, { "timestamp": 1776265200000, "datetime": "2026-04-15T15:00:00", "open": 0.00325, "high": 0.00327, "low": 0.00321, "close": 0.00323, "volume": 2486098.0, "close_time": 1776268799999, "quote_volume": 8034.82758, "trades": 82, "taker_buy_base": 780488.0, "taker_buy_quote": 2531.39676 }, { "timestamp": 1776268800000, "datetime": "2026-04-15T16:00:00", "open": 0.00323, "high": 0.00324, "low": 0.00321, "close": 0.00322, "volume": 3951719.0, "close_time": 1776272399999, "quote_volume": 12726.92391, "trades": 96, "taker_buy_base": 1837214.0, "taker_buy_quote": 5921.5686 }, { "timestamp": 1776272400000, "datetime": "2026-04-15T17:00:00", "open": 0.00323, "high": 0.00326, "low": 0.0032, "close": 0.0032, "volume": 2645613.0, "close_time": 1776275999999, "quote_volume": 8555.86828, "trades": 76, "taker_buy_base": 630347.0, "taker_buy_quote": 2047.49471 }, { "timestamp": 1776276000000, "datetime": "2026-04-15T18:00:00", "open": 0.00321, "high": 0.00326, "low": 0.00318, "close": 0.00319, "volume": 2312695.0, "close_time": 1776279599999, "quote_volume": 7480.09205, "trades": 65, "taker_buy_base": 1846118.0, "taker_buy_quote": 5985.54068 }, { "timestamp": 1776279600000, "datetime": "2026-04-15T19:00:00", "open": 0.00319, "high": 0.0032, "low": 0.00313, "close": 0.00314, "volume": 9280202.0, "close_time": 1776283199999, "quote_volume": 29349.04747, "trades": 146, "taker_buy_base": 4622183.0, "taker_buy_quote": 14644.85917 }, { "timestamp": 1776283200000, "datetime": "2026-04-15T20:00:00", "open": 0.00314, "high": 0.00319, "low": 0.00308, "close": 0.00316, "volume": 5687307.0, "close_time": 1776286799999, "quote_volume": 17712.88037, "trades": 131, "taker_buy_base": 3939307.0, "taker_buy_quote": 12261.98596 }, { "timestamp": 1776286800000, "datetime": "2026-04-15T21:00:00", "open": 0.00317, "high": 0.00318, "low": 0.00314, "close": 0.00318, "volume": 2511625.0, "close_time": 1776290399999, "quote_volume": 7946.23703, "trades": 54, "taker_buy_base": 1533286.0, "taker_buy_quote": 4859.47949 }, { "timestamp": 1776290400000, "datetime": "2026-04-15T22:00:00", "open": 0.00317, "high": 0.00317, "low": 0.00313, "close": 0.00315, "volume": 2481739.0, "close_time": 1776293999999, "quote_volume": 7822.46809, "trades": 47, "taker_buy_base": 1128194.0, "taker_buy_quote": 3553.81745 }, { "timestamp": 1776294000000, "datetime": "2026-04-15T23:00:00", "open": 0.00316, "high": 0.00316, "low": 0.00313, "close": 0.00315, "volume": 1867090.0, "close_time": 1776297599999, "quote_volume": 5870.62294, "trades": 42, "taker_buy_base": 1371156.0, "taker_buy_quote": 4312.57791 }, { "timestamp": 1776297600000, "datetime": "2026-04-16T00:00:00", "open": 0.00316, "high": 0.00318, "low": 0.00311, "close": 0.00317, "volume": 567074.0, "close_time": 1776301199999, "quote_volume": 1778.18039, "trades": 15, "taker_buy_base": 129011.0, "taker_buy_quote": 406.7015 }, { "timestamp": 1776301200000, "datetime": "2026-04-16T01:00:00", "open": 0.00317, "high": 0.00321, "low": 0.00316, "close": 0.00317, "volume": 1407820.0, "close_time": 1776304799999, "quote_volume": 4502.24107, "trades": 36, "taker_buy_base": 512299.0, "taker_buy_quote": 1637.23104 }, { "timestamp": 1776304800000, "datetime": "2026-04-16T02:00:00", "open": 0.00317, "high": 0.0032, "low": 0.0031, "close": 0.00311, "volume": 3442711.0, "close_time": 1776308399999, "quote_volume": 10792.02396, "trades": 87, "taker_buy_base": 809649.0, "taker_buy_quote": 2555.23698 }, { "timestamp": 1776308400000, "datetime": "2026-04-16T03:00:00", "open": 0.00311, "high": 0.00313, "low": 0.0031, "close": 0.0031, "volume": 801926.0, "close_time": 1776311999999, "quote_volume": 2492.92813, "trades": 35, "taker_buy_base": 452409.0, "taker_buy_quote": 1406.93481 }, { "timestamp": 1776312000000, "datetime": "2026-04-16T04:00:00", "open": 0.00309, "high": 0.00315, "low": 0.00308, "close": 0.00314, "volume": 2307341.0, "close_time": 1776315599999, "quote_volume": 7183.56034, "trades": 55, "taker_buy_base": 1541713.0, "taker_buy_quote": 4797.12321 }, { "timestamp": 1776315600000, "datetime": "2026-04-16T05:00:00", "open": 0.00314, "high": 0.00315, "low": 0.00313, "close": 0.00314, "volume": 1488587.0, "close_time": 1776319199999, "quote_volume": 4679.48539, "trades": 30, "taker_buy_base": 260501.0, "taker_buy_quote": 819.35432 }, { "timestamp": 1776319200000, "datetime": "2026-04-16T06:00:00", "open": 0.00314, "high": 0.00318, "low": 0.00314, "close": 0.00316, "volume": 3656035.0, "close_time": 1776322799999, "quote_volume": 11557.58407, "trades": 88, "taker_buy_base": 2015148.0, "taker_buy_quote": 6380.79638 }, { "timestamp": 1776322800000, "datetime": "2026-04-16T07:00:00", "open": 0.00314, "high": 0.00315, "low": 0.00312, "close": 0.00313, "volume": 1931376.0, "close_time": 1776326399999, "quote_volume": 6055.28363, "trades": 39, "taker_buy_base": 1099209.0, "taker_buy_quote": 3449.31676 }, { "timestamp": 1776326400000, "datetime": "2026-04-16T08:00:00", "open": 0.00312, "high": 0.00314, "low": 0.00305, "close": 0.00306, "volume": 7666039.0, "close_time": 1776329999999, "quote_volume": 23629.17346, "trades": 152, "taker_buy_base": 4755159.0, "taker_buy_quote": 14641.7935 }, { "timestamp": 1776330000000, "datetime": "2026-04-16T09:00:00", "open": 0.00306, "high": 0.00313, "low": 0.00305, "close": 0.00312, "volume": 5443794.0, "close_time": 1776333599999, "quote_volume": 16821.12383, "trades": 114, "taker_buy_base": 2874660.0, "taker_buy_quote": 8895.97586 }, { "timestamp": 1776333600000, "datetime": "2026-04-16T10:00:00", "open": 0.00312, "high": 0.00313, "low": 0.00309, "close": 0.0031, "volume": 2247349.0, "close_time": 1776337199999, "quote_volume": 6993.37564, "trades": 62, "taker_buy_base": 341137.0, "taker_buy_quote": 1061.9717 }, { "timestamp": 1776337200000, "datetime": "2026-04-16T11:00:00", "open": 0.0031, "high": 0.00312, "low": 0.00308, "close": 0.00308, "volume": 1839977.0, "close_time": 1776340799999, "quote_volume": 5707.20396, "trades": 34, "taker_buy_base": 1141587.0, "taker_buy_quote": 3547.46568 }, { "timestamp": 1776340800000, "datetime": "2026-04-16T12:00:00", "open": 0.00309, "high": 0.00314, "low": 0.00309, "close": 0.00312, "volume": 1187335.0, "close_time": 1776344399999, "quote_volume": 3709.75761, "trades": 32, "taker_buy_base": 385872.0, "taker_buy_quote": 1202.49555 }, { "timestamp": 1776344400000, "datetime": "2026-04-16T13:00:00", "open": 0.00313, "high": 0.00318, "low": 0.0031, "close": 0.00312, "volume": 7444060.0, "close_time": 1776347999999, "quote_volume": 23438.39903, "trades": 120, "taker_buy_base": 1299444.0, "taker_buy_quote": 4090.51209 }, { "timestamp": 1776348000000, "datetime": "2026-04-16T14:00:00", "open": 0.0031, "high": 0.0031, "low": 0.00297, "close": 0.003, "volume": 9758150.0, "close_time": 1776351599999, "quote_volume": 29499.18295, "trades": 173, "taker_buy_base": 5306276.0, "taker_buy_quote": 16026.26019 }, { "timestamp": 1776351600000, "datetime": "2026-04-16T15:00:00", "open": 0.00301, "high": 0.00305, "low": 0.00299, "close": 0.00304, "volume": 6122560.0, "close_time": 1776355199999, "quote_volume": 18477.31773, "trades": 146, "taker_buy_base": 4645588.0, "taker_buy_quote": 14008.10009 }, { "timestamp": 1776355200000, "datetime": "2026-04-16T16:00:00", "open": 0.00305, "high": 0.00305, "low": 0.00293, "close": 0.00294, "volume": 1377862.0, "close_time": 1776358799999, "quote_volume": 4118.89712, "trades": 39, "taker_buy_base": 908335.0, "taker_buy_quote": 2715.88573 }, { "timestamp": 1776358800000, "datetime": "2026-04-16T17:00:00", "open": 0.00295, "high": 0.00296, "low": 0.00291, "close": 0.00294, "volume": 10456641.0, "close_time": 1776362399999, "quote_volume": 30709.34086, "trades": 170, "taker_buy_base": 4595549.0, "taker_buy_quote": 13510.83349 }, { "timestamp": 1776362400000, "datetime": "2026-04-16T18:00:00", "open": 0.00295, "high": 0.00304, "low": 0.00294, "close": 0.00304, "volume": 8615071.0, "close_time": 1776365999999, "quote_volume": 25632.14597, "trades": 154, "taker_buy_base": 4310176.0, "taker_buy_quote": 12823.78333 }, { "timestamp": 1776366000000, "datetime": "2026-04-16T19:00:00", "open": 0.00304, "high": 0.00309, "low": 0.00301, "close": 0.00307, "volume": 14032030.0, "close_time": 1776369599999, "quote_volume": 42778.59376, "trades": 190, "taker_buy_base": 8206058.0, "taker_buy_quote": 25065.5141 }, { "timestamp": 1776369600000, "datetime": "2026-04-16T20:00:00", "open": 0.00306, "high": 0.00308, "low": 0.00301, "close": 0.00305, "volume": 10823057.0, "close_time": 1776373199999, "quote_volume": 32895.26424, "trades": 169, "taker_buy_base": 4772006.0, "taker_buy_quote": 14486.71931 }, { "timestamp": 1776373200000, "datetime": "2026-04-16T21:00:00", "open": 0.00304, "high": 0.00307, "low": 0.00301, "close": 0.00304, "volume": 7784115.0, "close_time": 1776376799999, "quote_volume": 23653.75301, "trades": 110, "taker_buy_base": 4376413.0, "taker_buy_quote": 13314.69359 }, { "timestamp": 1776376800000, "datetime": "2026-04-16T22:00:00", "open": 0.00305, "high": 0.00305, "low": 0.00302, "close": 0.00303, "volume": 2169140.0, "close_time": 1776380399999, "quote_volume": 6576.74596, "trades": 48, "taker_buy_base": 1244142.0, "taker_buy_quote": 3774.44231 }, { "timestamp": 1776380400000, "datetime": "2026-04-16T23:00:00", "open": 0.00303, "high": 0.00307, "low": 0.00303, "close": 0.00307, "volume": 8273145.0, "close_time": 1776383999999, "quote_volume": 25301.7965, "trades": 143, "taker_buy_base": 4811768.0, "taker_buy_quote": 14722.45392 }, { "timestamp": 1776384000000, "datetime": "2026-04-17T00:00:00", "open": 0.00306, "high": 0.00307, "low": 0.00303, "close": 0.00305, "volume": 7882508.0, "close_time": 1776387599999, "quote_volume": 24085.6006, "trades": 134, "taker_buy_base": 3920931.0, "taker_buy_quote": 11985.14867 }, { "timestamp": 1776387600000, "datetime": "2026-04-17T01:00:00", "open": 0.00305, "high": 0.00316, "low": 0.00305, "close": 0.00312, "volume": 10246693.0, "close_time": 1776391199999, "quote_volume": 31853.01268, "trades": 160, "taker_buy_base": 5054653.0, "taker_buy_quote": 15694.5199 }, { "timestamp": 1776391200000, "datetime": "2026-04-17T02:00:00", "open": 0.00312, "high": 0.00312, "low": 0.00307, "close": 0.0031, "volume": 8024430.0, "close_time": 1776394799999, "quote_volume": 24825.94647, "trades": 108, "taker_buy_base": 5513522.0, "taker_buy_quote": 17070.42502 }, { "timestamp": 1776394800000, "datetime": "2026-04-17T03:00:00", "open": 0.0031, "high": 0.00312, "low": 0.00304, "close": 0.00309, "volume": 10437360.0, "close_time": 1776398399999, "quote_volume": 32163.54438, "trades": 167, "taker_buy_base": 5957110.0, "taker_buy_quote": 18365.18227 }, { "timestamp": 1776398400000, "datetime": "2026-04-17T04:00:00", "open": 0.00309, "high": 0.00312, "low": 0.00306, "close": 0.0031, "volume": 10938231.0, "close_time": 1776401999999, "quote_volume": 33830.05239, "trades": 185, "taker_buy_base": 5830554.0, "taker_buy_quote": 18039.69156 }, { "timestamp": 1776402000000, "datetime": "2026-04-17T05:00:00", "open": 0.00309, "high": 0.00309, "low": 0.00303, "close": 0.00304, "volume": 6019769.0, "close_time": 1776405599999, "quote_volume": 18385.25669, "trades": 75, "taker_buy_base": 2337074.0, "taker_buy_quote": 7122.62787 }, { "timestamp": 1776405600000, "datetime": "2026-04-17T06:00:00", "open": 0.00303, "high": 0.00305, "low": 0.003, "close": 0.00304, "volume": 9987500.0, "close_time": 1776409199999, "quote_volume": 30108.43711, "trades": 134, "taker_buy_base": 3654865.0, "taker_buy_quote": 11030.84794 }, { "timestamp": 1776409200000, "datetime": "2026-04-17T07:00:00", "open": 0.00303, "high": 0.00304, "low": 0.003, "close": 0.00304, "volume": 7648116.0, "close_time": 1776412799999, "quote_volume": 23071.10819, "trades": 125, "taker_buy_base": 3016236.0, "taker_buy_quote": 9107.80831 }, { "timestamp": 1776412800000, "datetime": "2026-04-17T08:00:00", "open": 0.00303, "high": 0.00303, "low": 0.00295, "close": 0.00297, "volume": 12812573.0, "close_time": 1776416399999, "quote_volume": 38189.73524, "trades": 168, "taker_buy_base": 4470803.0, "taker_buy_quote": 13297.99041 }, { "timestamp": 1776416400000, "datetime": "2026-04-17T09:00:00", "open": 0.00297, "high": 0.00298, "low": 0.00293, "close": 0.00297, "volume": 14530117.0, "close_time": 1776419999999, "quote_volume": 43035.84273, "trades": 237, "taker_buy_base": 7514482.0, "taker_buy_quote": 22269.6642 }, { "timestamp": 1776420000000, "datetime": "2026-04-17T10:00:00", "open": 0.00296, "high": 0.00298, "low": 0.00291, "close": 0.00297, "volume": 10559142.0, "close_time": 1776423599999, "quote_volume": 31168.59338, "trades": 177, "taker_buy_base": 5912965.0, "taker_buy_quote": 17465.11355 }, { "timestamp": 1776423600000, "datetime": "2026-04-17T11:00:00", "open": 0.00296, "high": 0.00299, "low": 0.00295, "close": 0.00295, "volume": 12257052.0, "close_time": 1776427199999, "quote_volume": 36362.46632, "trades": 222, "taker_buy_base": 4592429.0, "taker_buy_quote": 13629.90981 }, { "timestamp": 1776427200000, "datetime": "2026-04-17T12:00:00", "open": 0.00295, "high": 0.00298, "low": 0.00294, "close": 0.00297, "volume": 6209875.0, "close_time": 1776430799999, "quote_volume": 18347.81271, "trades": 110, "taker_buy_base": 2652502.0, "taker_buy_quote": 7835.5789 }, { "timestamp": 1776430800000, "datetime": "2026-04-17T13:00:00", "open": 0.00298, "high": 0.00303, "low": 0.00298, "close": 0.00303, "volume": 12215216.0, "close_time": 1776434399999, "quote_volume": 36788.78957, "trades": 209, "taker_buy_base": 5115173.0, "taker_buy_quote": 15410.04038 }, { "timestamp": 1776434400000, "datetime": "2026-04-17T14:00:00", "open": 0.00303, "high": 0.00304, "low": 0.00301, "close": 0.00303, "volume": 5979600.0, "close_time": 1776437999999, "quote_volume": 18054.15153, "trades": 129, "taker_buy_base": 3531069.0, "taker_buy_quote": 10670.88851 }, { "timestamp": 1776438000000, "datetime": "2026-04-17T15:00:00", "open": 0.00302, "high": 0.00304, "low": 0.00298, "close": 0.00299, "volume": 10050714.0, "close_time": 1776441599999, "quote_volume": 30235.71418, "trades": 167, "taker_buy_base": 4678729.0, "taker_buy_quote": 14072.51077 }, { "timestamp": 1776441600000, "datetime": "2026-04-17T16:00:00", "open": 0.00297, "high": 0.00302, "low": 0.00297, "close": 0.00301, "volume": 5299516.0, "close_time": 1776445199999, "quote_volume": 15855.84631, "trades": 85, "taker_buy_base": 3281291.0, "taker_buy_quote": 9821.50455 }, { "timestamp": 1776445200000, "datetime": "2026-04-17T17:00:00", "open": 0.00302, "high": 0.00304, "low": 0.00301, "close": 0.00302, "volume": 7058367.0, "close_time": 1776448799999, "quote_volume": 21336.59734, "trades": 99, "taker_buy_base": 4211444.0, "taker_buy_quote": 12734.02536 }, { "timestamp": 1776448800000, "datetime": "2026-04-17T18:00:00", "open": 0.00301, "high": 0.00301, "low": 0.00293, "close": 0.00297, "volume": 8076332.0, "close_time": 1776452399999, "quote_volume": 23981.68037, "trades": 123, "taker_buy_base": 2350785.0, "taker_buy_quote": 6976.74777 }, { "timestamp": 1776452400000, "datetime": "2026-04-17T19:00:00", "open": 0.00296, "high": 0.00304, "low": 0.00296, "close": 0.00301, "volume": 11510067.0, "close_time": 1776455999999, "quote_volume": 34726.22528, "trades": 145, "taker_buy_base": 7569205.0, "taker_buy_quote": 22842.33832 }, { "timestamp": 1776456000000, "datetime": "2026-04-17T20:00:00", "open": 0.00301, "high": 0.00303, "low": 0.00295, "close": 0.00297, "volume": 3277156.0, "close_time": 1776459599999, "quote_volume": 9790.522, "trades": 72, "taker_buy_base": 582732.0, "taker_buy_quote": 1755.07199 }, { "timestamp": 1776459600000, "datetime": "2026-04-17T21:00:00", "open": 0.00296, "high": 0.00298, "low": 0.00295, "close": 0.00297, "volume": 3672661.0, "close_time": 1776463199999, "quote_volume": 10893.92073, "trades": 61, "taker_buy_base": 2288645.0, "taker_buy_quote": 6795.74871 }, { "timestamp": 1776463200000, "datetime": "2026-04-17T22:00:00", "open": 0.00297, "high": 0.00301, "low": 0.00297, "close": 0.003, "volume": 3398976.0, "close_time": 1776466799999, "quote_volume": 10176.76529, "trades": 72, "taker_buy_base": 1563224.0, "taker_buy_quote": 4686.71023 }, { "timestamp": 1776466800000, "datetime": "2026-04-17T23:00:00", "open": 0.003, "high": 0.00304, "low": 0.00299, "close": 0.00303, "volume": 6878071.0, "close_time": 1776470399999, "quote_volume": 20754.46335, "trades": 108, "taker_buy_base": 3690706.0, "taker_buy_quote": 11146.56823 }, { "timestamp": 1776470400000, "datetime": "2026-04-18T00:00:00", "open": 0.00302, "high": 0.00306, "low": 0.00299, "close": 0.00299, "volume": 5721770.0, "close_time": 1776473999999, "quote_volume": 17329.71724, "trades": 89, "taker_buy_base": 2895494.0, "taker_buy_quote": 8776.48762 }, { "timestamp": 1776474000000, "datetime": "2026-04-18T01:00:00", "open": 0.003, "high": 0.00302, "low": 0.00298, "close": 0.00299, "volume": 3747275.0, "close_time": 1776477599999, "quote_volume": 11225.1797, "trades": 72, "taker_buy_base": 1852171.0, "taker_buy_quote": 5553.58993 }, { "timestamp": 1776477600000, "datetime": "2026-04-18T02:00:00", "open": 0.00298, "high": 0.00306, "low": 0.00296, "close": 0.00306, "volume": 7727211.0, "close_time": 1776481199999, "quote_volume": 23285.54387, "trades": 133, "taker_buy_base": 4307009.0, "taker_buy_quote": 12976.29018 }, { "timestamp": 1776481200000, "datetime": "2026-04-18T03:00:00", "open": 0.00306, "high": 0.00321, "low": 0.00306, "close": 0.00316, "volume": 41168843.0, "close_time": 1776484799999, "quote_volume": 130367.87488, "trades": 370, "taker_buy_base": 9909227.0, "taker_buy_quote": 31147.22476 }, { "timestamp": 1776484800000, "datetime": "2026-04-18T04:00:00", "open": 0.00316, "high": 0.00348, "low": 0.00316, "close": 0.00341, "volume": 31336072.0, "close_time": 1776488399999, "quote_volume": 103875.99053, "trades": 591, "taker_buy_base": 16131345.0, "taker_buy_quote": 53346.88735 }, { "timestamp": 1776488400000, "datetime": "2026-04-18T05:00:00", "open": 0.00341, "high": 0.00349, "low": 0.00319, "close": 0.00323, "volume": 36350771.0, "close_time": 1776491999999, "quote_volume": 121177.38907, "trades": 599, "taker_buy_base": 18281578.0, "taker_buy_quote": 61138.08732 }, { "timestamp": 1776492000000, "datetime": "2026-04-18T06:00:00", "open": 0.00323, "high": 0.00333, "low": 0.00316, "close": 0.00333, "volume": 24737791.0, "close_time": 1776495599999, "quote_volume": 79994.55391, "trades": 344, "taker_buy_base": 8546150.0, "taker_buy_quote": 27678.23091 }, { "timestamp": 1776495600000, "datetime": "2026-04-18T07:00:00", "open": 0.00333, "high": 0.00335, "low": 0.0032, "close": 0.00328, "volume": 18361864.0, "close_time": 1776499199999, "quote_volume": 59757.43047, "trades": 250, "taker_buy_base": 8213455.0, "taker_buy_quote": 26764.03488 }, { "timestamp": 1776499200000, "datetime": "2026-04-18T08:00:00", "open": 0.00328, "high": 0.00394, "low": 0.0032, "close": 0.00372, "volume": 68171197.0, "close_time": 1776502799999, "quote_volume": 245893.28192, "trades": 1204, "taker_buy_base": 37042403.0, "taker_buy_quote": 134525.36921 }, { "timestamp": 1776502800000, "datetime": "2026-04-18T09:00:00", "open": 0.00372, "high": 0.00387, "low": 0.00336, "close": 0.00382, "volume": 89348999.0, "close_time": 1776506399999, "quote_volume": 320377.52752, "trades": 1540, "taker_buy_base": 44160422.0, "taker_buy_quote": 158157.87146 }, { "timestamp": 1776506400000, "datetime": "2026-04-18T10:00:00", "open": 0.00381, "high": 0.00397, "low": 0.00359, "close": 0.00366, "volume": 134847296.0, "close_time": 1776509999999, "quote_volume": 511223.30587, "trades": 2098, "taker_buy_base": 73488851.0, "taker_buy_quote": 279451.58336 }, { "timestamp": 1776510000000, "datetime": "2026-04-18T11:00:00", "open": 0.00366, "high": 0.00368, "low": 0.00347, "close": 0.00363, "volume": 42060587.0, "close_time": 1776513599999, "quote_volume": 149510.75849, "trades": 786, "taker_buy_base": 16385704.0, "taker_buy_quote": 58428.18169 }, { "timestamp": 1776513600000, "datetime": "2026-04-18T12:00:00", "open": 0.00358, "high": 0.00367, "low": 0.00319, "close": 0.00323, "volume": 64810833.0, "close_time": 1776517199999, "quote_volume": 220424.02529, "trades": 1179, "taker_buy_base": 30739992.0, "taker_buy_quote": 104510.08216 }, { "timestamp": 1776517200000, "datetime": "2026-04-18T13:00:00", "open": 0.00324, "high": 0.00328, "low": 0.00317, "close": 0.00323, "volume": 10916360.0, "close_time": 1776520799999, "quote_volume": 35159.80607, "trades": 235, "taker_buy_base": 4483490.0, "taker_buy_quote": 14445.80849 }, { "timestamp": 1776520800000, "datetime": "2026-04-18T14:00:00", "open": 0.00322, "high": 0.00331, "low": 0.0032, "close": 0.00324, "volume": 17511510.0, "close_time": 1776524399999, "quote_volume": 57229.52102, "trades": 249, "taker_buy_base": 4032218.0, "taker_buy_quote": 13158.10551 }, { "timestamp": 1776524400000, "datetime": "2026-04-18T15:00:00", "open": 0.00324, "high": 0.00342, "low": 0.00322, "close": 0.00327, "volume": 23730752.0, "close_time": 1776527999999, "quote_volume": 78759.82465, "trades": 507, "taker_buy_base": 11810772.0, "taker_buy_quote": 39312.52477 }, { "timestamp": 1776528000000, "datetime": "2026-04-18T16:00:00", "open": 0.00327, "high": 0.00358, "low": 0.00321, "close": 0.00342, "volume": 42533612.0, "close_time": 1776531599999, "quote_volume": 145994.78866, "trades": 887, "taker_buy_base": 26555918.0, "taker_buy_quote": 91433.76305 }, { "timestamp": 1776531600000, "datetime": "2026-04-18T17:00:00", "open": 0.00341, "high": 0.00348, "low": 0.0033, "close": 0.00334, "volume": 19982331.0, "close_time": 1776535199999, "quote_volume": 67568.91003, "trades": 402, "taker_buy_base": 6365614.0, "taker_buy_quote": 21517.61341 }, { "timestamp": 1776535200000, "datetime": "2026-04-18T18:00:00", "open": 0.0033, "high": 0.00345, "low": 0.00326, "close": 0.00328, "volume": 13630181.0, "close_time": 1776538799999, "quote_volume": 45538.20163, "trades": 321, "taker_buy_base": 7225775.0, "taker_buy_quote": 24176.19612 }, { "timestamp": 1776538800000, "datetime": "2026-04-18T19:00:00", "open": 0.00327, "high": 0.00346, "low": 0.00326, "close": 0.00329, "volume": 24466264.0, "close_time": 1776542399999, "quote_volume": 82139.97089, "trades": 436, "taker_buy_base": 11811001.0, "taker_buy_quote": 39606.4057 }, { "timestamp": 1776542400000, "datetime": "2026-04-18T20:00:00", "open": 0.00329, "high": 0.00342, "low": 0.00319, "close": 0.00336, "volume": 26905030.0, "close_time": 1776545999999, "quote_volume": 88993.14961, "trades": 414, "taker_buy_base": 14432435.0, "taker_buy_quote": 47743.15807 }, { "timestamp": 1776546000000, "datetime": "2026-04-18T21:00:00", "open": 0.00337, "high": 0.00341, "low": 0.00329, "close": 0.00331, "volume": 14669591.0, "close_time": 1776549599999, "quote_volume": 49081.94481, "trades": 372, "taker_buy_base": 7518172.0, "taker_buy_quote": 25176.62889 }, { "timestamp": 1776549600000, "datetime": "2026-04-18T22:00:00", "open": 0.00332, "high": 0.00334, "low": 0.00325, "close": 0.00327, "volume": 13749032.0, "close_time": 1776553199999, "quote_volume": 45287.67373, "trades": 272, "taker_buy_base": 7768056.0, "taker_buy_quote": 25584.11614 }, { "timestamp": 1776553200000, "datetime": "2026-04-18T23:00:00", "open": 0.00326, "high": 0.00327, "low": 0.00317, "close": 0.00317, "volume": 11393860.0, "close_time": 1776556799999, "quote_volume": 36626.97781, "trades": 295, "taker_buy_base": 5929551.0, "taker_buy_quote": 19058.68048 }, { "timestamp": 1776556800000, "datetime": "2026-04-19T00:00:00", "open": 0.00316, "high": 0.00318, "low": 0.00308, "close": 0.00317, "volume": 10137140.0, "close_time": 1776560399999, "quote_volume": 31748.16532, "trades": 275, "taker_buy_base": 4802784.0, "taker_buy_quote": 15085.71484 }, { "timestamp": 1776560400000, "datetime": "2026-04-19T01:00:00", "open": 0.00317, "high": 0.00325, "low": 0.00316, "close": 0.00325, "volume": 17579805.0, "close_time": 1776563999999, "quote_volume": 56257.45629, "trades": 375, "taker_buy_base": 12582315.0, "taker_buy_quote": 40282.04312 }, { "timestamp": 1776564000000, "datetime": "2026-04-19T02:00:00", "open": 0.00325, "high": 0.00328, "low": 0.00318, "close": 0.00327, "volume": 6539788.0, "close_time": 1776567599999, "quote_volume": 21049.47173, "trades": 188, "taker_buy_base": 3570243.0, "taker_buy_quote": 11490.48525 }, { "timestamp": 1776567600000, "datetime": "2026-04-19T03:00:00", "open": 0.00327, "high": 0.00327, "low": 0.00307, "close": 0.00308, "volume": 12203011.0, "close_time": 1776571199999, "quote_volume": 38649.10497, "trades": 272, "taker_buy_base": 5089007.0, "taker_buy_quote": 16151.55736 }, { "timestamp": 1776571200000, "datetime": "2026-04-19T04:00:00", "open": 0.00307, "high": 0.00314, "low": 0.00299, "close": 0.00299, "volume": 14018033.0, "close_time": 1776574799999, "quote_volume": 42821.99483, "trades": 261, "taker_buy_base": 5636482.0, "taker_buy_quote": 17153.55675 }, { "timestamp": 1776574800000, "datetime": "2026-04-19T05:00:00", "open": 0.00298, "high": 0.003, "low": 0.00293, "close": 0.00293, "volume": 6019620.0, "close_time": 1776578399999, "quote_volume": 17895.75012, "trades": 160, "taker_buy_base": 1896132.0, "taker_buy_quote": 5656.6097 }, { "timestamp": 1776578400000, "datetime": "2026-04-19T06:00:00", "open": 0.00293, "high": 0.00293, "low": 0.00279, "close": 0.00284, "volume": 12046938.0, "close_time": 1776581999999, "quote_volume": 34407.61565, "trades": 213, "taker_buy_base": 4485206.0, "taker_buy_quote": 12791.88685 }, { "timestamp": 1776582000000, "datetime": "2026-04-19T07:00:00", "open": 0.00286, "high": 0.00292, "low": 0.00282, "close": 0.00292, "volume": 13368999.0, "close_time": 1776585599999, "quote_volume": 38303.60889, "trades": 204, "taker_buy_base": 3581799.0, "taker_buy_quote": 10292.06243 }, { "timestamp": 1776585600000, "datetime": "2026-04-19T08:00:00", "open": 0.00293, "high": 0.00293, "low": 0.00278, "close": 0.0028, "volume": 4018792.0, "close_time": 1776589199999, "quote_volume": 11456.32997, "trades": 111, "taker_buy_base": 1145795.0, "taker_buy_quote": 3283.31613 }, { "timestamp": 1776589200000, "datetime": "2026-04-19T09:00:00", "open": 0.00281, "high": 0.00291, "low": 0.00278, "close": 0.00291, "volume": 4653099.0, "close_time": 1776592799999, "quote_volume": 13173.29752, "trades": 113, "taker_buy_base": 3232362.0, "taker_buy_quote": 9170.63936 }, { "timestamp": 1776592800000, "datetime": "2026-04-19T10:00:00", "open": 0.00289, "high": 0.00293, "low": 0.00287, "close": 0.00289, "volume": 6182158.0, "close_time": 1776596399999, "quote_volume": 17956.99911, "trades": 115, "taker_buy_base": 5174176.0, "taker_buy_quote": 15042.94609 }, { "timestamp": 1776596400000, "datetime": "2026-04-19T11:00:00", "open": 0.0029, "high": 0.00291, "low": 0.00284, "close": 0.00285, "volume": 2875808.0, "close_time": 1776599999999, "quote_volume": 8290.0198, "trades": 92, "taker_buy_base": 912666.0, "taker_buy_quote": 2640.04922 }, { "timestamp": 1776600000000, "datetime": "2026-04-19T12:00:00", "open": 0.00285, "high": 0.00287, "low": 0.00281, "close": 0.00285, "volume": 5468765.0, "close_time": 1776603599999, "quote_volume": 15412.43899, "trades": 60, "taker_buy_base": 972796.0, "taker_buy_quote": 2760.28761 }, { "timestamp": 1776603600000, "datetime": "2026-04-19T13:00:00", "open": 0.00283, "high": 0.00285, "low": 0.00282, "close": 0.00282, "volume": 390563.0, "close_time": 1776607199999, "quote_volume": 1107.85115, "trades": 25, "taker_buy_base": 250581.0, "taker_buy_quote": 711.92392 }, { "timestamp": 1776607200000, "datetime": "2026-04-19T14:00:00", "open": 0.00281, "high": 0.00282, "low": 0.00275, "close": 0.00279, "volume": 6189456.0, "close_time": 1776610799999, "quote_volume": 17302.78068, "trades": 177, "taker_buy_base": 2936892.0, "taker_buy_quote": 8233.16805 }, { "timestamp": 1776610800000, "datetime": "2026-04-19T15:00:00", "open": 0.00279, "high": 0.00281, "low": 0.00275, "close": 0.00277, "volume": 7413546.0, "close_time": 1776614399999, "quote_volume": 20540.81369, "trades": 146, "taker_buy_base": 5815258.0, "taker_buy_quote": 16122.21437 }, { "timestamp": 1776614400000, "datetime": "2026-04-19T16:00:00", "open": 0.00277, "high": 0.00277, "low": 0.00268, "close": 0.0027, "volume": 5654525.0, "close_time": 1776617999999, "quote_volume": 15373.65704, "trades": 137, "taker_buy_base": 1563098.0, "taker_buy_quote": 4248.25802 }, { "timestamp": 1776618000000, "datetime": "2026-04-19T17:00:00", "open": 0.0027, "high": 0.00275, "low": 0.00266, "close": 0.00273, "volume": 5095256.0, "close_time": 1776621599999, "quote_volume": 13808.92117, "trades": 94, "taker_buy_base": 2610507.0, "taker_buy_quote": 7099.62532 }, { "timestamp": 1776621600000, "datetime": "2026-04-19T18:00:00", "open": 0.00273, "high": 0.00279, "low": 0.00272, "close": 0.00278, "volume": 3104550.0, "close_time": 1776625199999, "quote_volume": 8567.14783, "trades": 69, "taker_buy_base": 2063290.0, "taker_buy_quote": 5715.11441 }, { "timestamp": 1776625200000, "datetime": "2026-04-19T19:00:00", "open": 0.00278, "high": 0.00286, "low": 0.00278, "close": 0.00279, "volume": 8731044.0, "close_time": 1776628799999, "quote_volume": 24612.56558, "trades": 177, "taker_buy_base": 6176020.0, "taker_buy_quote": 17421.28245 }, { "timestamp": 1776628800000, "datetime": "2026-04-19T20:00:00", "open": 0.00279, "high": 0.00279, "low": 0.00275, "close": 0.00277, "volume": 2592308.0, "close_time": 1776632399999, "quote_volume": 7179.3469, "trades": 88, "taker_buy_base": 1669214.0, "taker_buy_quote": 4626.6598 }, { "timestamp": 1776632400000, "datetime": "2026-04-19T21:00:00", "open": 0.00276, "high": 0.0028, "low": 0.00276, "close": 0.00278, "volume": 2818757.0, "close_time": 1776635999999, "quote_volume": 7841.61017, "trades": 53, "taker_buy_base": 2193373.0, "taker_buy_quote": 6103.47685 }, { "timestamp": 1776636000000, "datetime": "2026-04-19T22:00:00", "open": 0.00278, "high": 0.00279, "low": 0.00273, "close": 0.00275, "volume": 6299029.0, "close_time": 1776639599999, "quote_volume": 17427.42115, "trades": 103, "taker_buy_base": 3440734.0, "taker_buy_quote": 9541.77657 }, { "timestamp": 1776639600000, "datetime": "2026-04-19T23:00:00", "open": 0.00272, "high": 0.00278, "low": 0.00272, "close": 0.00278, "volume": 4731591.0, "close_time": 1776643199999, "quote_volume": 12943.52513, "trades": 78, "taker_buy_base": 3260163.0, "taker_buy_quote": 8914.42677 }, { "timestamp": 1776643200000, "datetime": "2026-04-20T00:00:00", "open": 0.00277, "high": 0.00284, "low": 0.00277, "close": 0.0028, "volume": 4197240.0, "close_time": 1776646799999, "quote_volume": 11765.54803, "trades": 76, "taker_buy_base": 2266426.0, "taker_buy_quote": 6350.24906 }, { "timestamp": 1776646800000, "datetime": "2026-04-20T01:00:00", "open": 0.0028, "high": 0.00282, "low": 0.00276, "close": 0.00276, "volume": 1286915.0, "close_time": 1776650399999, "quote_volume": 3585.39014, "trades": 35, "taker_buy_base": 167772.0, "taker_buy_quote": 470.4212 }, { "timestamp": 1776650400000, "datetime": "2026-04-20T02:00:00", "open": 0.00274, "high": 0.00276, "low": 0.00273, "close": 0.00275, "volume": 3073192.0, "close_time": 1776653999999, "quote_volume": 8414.67114, "trades": 59, "taker_buy_base": 1782967.0, "taker_buy_quote": 4883.11633 }, { "timestamp": 1776654000000, "datetime": "2026-04-20T03:00:00", "open": 0.00276, "high": 0.00282, "low": 0.00276, "close": 0.00279, "volume": 1944151.0, "close_time": 1776657599999, "quote_volume": 5423.75864, "trades": 35, "taker_buy_base": 1066433.0, "taker_buy_quote": 2977.34804 }, { "timestamp": 1776657600000, "datetime": "2026-04-20T04:00:00", "open": 0.00279, "high": 0.00282, "low": 0.00278, "close": 0.00278, "volume": 2929484.0, "close_time": 1776661199999, "quote_volume": 8199.31545, "trades": 65, "taker_buy_base": 1618902.0, "taker_buy_quote": 4536.79914 }, { "timestamp": 1776661200000, "datetime": "2026-04-20T05:00:00", "open": 0.00278, "high": 0.00279, "low": 0.00274, "close": 0.00277, "volume": 5300136.0, "close_time": 1776664799999, "quote_volume": 14665.98047, "trades": 118, "taker_buy_base": 3337818.0, "taker_buy_quote": 9250.77108 }, { "timestamp": 1776664800000, "datetime": "2026-04-20T06:00:00", "open": 0.00276, "high": 0.00292, "low": 0.00276, "close": 0.00289, "volume": 19130098.0, "close_time": 1776668399999, "quote_volume": 54670.54566, "trades": 246, "taker_buy_base": 9562706.0, "taker_buy_quote": 27258.31981 }, { "timestamp": 1776668400000, "datetime": "2026-04-20T07:00:00", "open": 0.0029, "high": 0.00291, "low": 0.00283, "close": 0.00284, "volume": 20451591.0, "close_time": 1776671999999, "quote_volume": 59063.19427, "trades": 252, "taker_buy_base": 8613295.0, "taker_buy_quote": 24880.38758 }, { "timestamp": 1776672000000, "datetime": "2026-04-20T08:00:00", "open": 0.00284, "high": 0.0029, "low": 0.00282, "close": 0.00286, "volume": 5662422.0, "close_time": 1776675599999, "quote_volume": 16231.04903, "trades": 95, "taker_buy_base": 3202184.0, "taker_buy_quote": 9179.61706 }, { "timestamp": 1776675600000, "datetime": "2026-04-20T09:00:00", "open": 0.00287, "high": 0.00291, "low": 0.00286, "close": 0.00287, "volume": 3596891.0, "close_time": 1776679199999, "quote_volume": 10358.49146, "trades": 79, "taker_buy_base": 1705120.0, "taker_buy_quote": 4910.1326 }, { "timestamp": 1776679200000, "datetime": "2026-04-20T10:00:00", "open": 0.00285, "high": 0.00286, "low": 0.00282, "close": 0.00283, "volume": 9168949.0, "close_time": 1776682799999, "quote_volume": 26051.66434, "trades": 133, "taker_buy_base": 6099234.0, "taker_buy_quote": 17350.55521 }, { "timestamp": 1776682800000, "datetime": "2026-04-20T11:00:00", "open": 0.00283, "high": 0.00283, "low": 0.00279, "close": 0.00281, "volume": 2199784.0, "close_time": 1776686399999, "quote_volume": 6164.74641, "trades": 37, "taker_buy_base": 851928.0, "taker_buy_quote": 2388.82662 }, { "timestamp": 1776686400000, "datetime": "2026-04-20T12:00:00", "open": 0.00281, "high": 0.00283, "low": 0.0028, "close": 0.00282, "volume": 1312666.0, "close_time": 1776689999999, "quote_volume": 3685.49029, "trades": 33, "taker_buy_base": 793416.0, "taker_buy_quote": 2229.3417 }, { "timestamp": 1776690000000, "datetime": "2026-04-20T13:00:00", "open": 0.00283, "high": 0.00283, "low": 0.00278, "close": 0.0028, "volume": 1872440.0, "close_time": 1776693599999, "quote_volume": 5243.70789, "trades": 54, "taker_buy_base": 526233.0, "taker_buy_quote": 1476.30088 }, { "timestamp": 1776693600000, "datetime": "2026-04-20T14:00:00", "open": 0.00278, "high": 0.00287, "low": 0.00278, "close": 0.00284, "volume": 2729199.0, "close_time": 1776697199999, "quote_volume": 7712.05594, "trades": 68, "taker_buy_base": 1595970.0, "taker_buy_quote": 4514.77379 }, { "timestamp": 1776697200000, "datetime": "2026-04-20T15:00:00", "open": 0.00285, "high": 0.00288, "low": 0.00282, "close": 0.00286, "volume": 1501241.0, "close_time": 1776700799999, "quote_volume": 4268.27329, "trades": 41, "taker_buy_base": 841647.0, "taker_buy_quote": 2394.69662 }, { "timestamp": 1776700800000, "datetime": "2026-04-20T16:00:00", "open": 0.00287, "high": 0.00287, "low": 0.00283, "close": 0.00285, "volume": 974876.0, "close_time": 1776704399999, "quote_volume": 2774.39849, "trades": 29, "taker_buy_base": 570156.0, "taker_buy_quote": 1625.61058 }, { "timestamp": 1776704400000, "datetime": "2026-04-20T17:00:00", "open": 0.00284, "high": 0.00288, "low": 0.00284, "close": 0.00285, "volume": 1796963.0, "close_time": 1776707999999, "quote_volume": 5142.33594, "trades": 41, "taker_buy_base": 1562463.0, "taker_buy_quote": 4472.15087 }, { "timestamp": 1776708000000, "datetime": "2026-04-20T18:00:00", "open": 0.00285, "high": 0.00285, "low": 0.00281, "close": 0.00283, "volume": 943582.0, "close_time": 1776711599999, "quote_volume": 2664.12005, "trades": 36, "taker_buy_base": 97918.0, "taker_buy_quote": 277.26554 }, { "timestamp": 1776711600000, "datetime": "2026-04-20T19:00:00", "open": 0.00282, "high": 0.00285, "low": 0.00281, "close": 0.00285, "volume": 2908149.0, "close_time": 1776715199999, "quote_volume": 8260.36858, "trades": 62, "taker_buy_base": 1059667.0, "taker_buy_quote": 3003.88455 }, { "timestamp": 1776715200000, "datetime": "2026-04-20T20:00:00", "open": 0.00285, "high": 0.00287, "low": 0.00283, "close": 0.00286, "volume": 2140850.0, "close_time": 1776718799999, "quote_volume": 6105.48452, "trades": 51, "taker_buy_base": 1228244.0, "taker_buy_quote": 3511.36224 }, { "timestamp": 1776718800000, "datetime": "2026-04-20T21:00:00", "open": 0.00286, "high": 0.00288, "low": 0.00285, "close": 0.00287, "volume": 573651.0, "close_time": 1776722399999, "quote_volume": 1643.98123, "trades": 28, "taker_buy_base": 294306.0, "taker_buy_quote": 843.35917 }, { "timestamp": 1776722400000, "datetime": "2026-04-20T22:00:00", "open": 0.00285, "high": 0.00285, "low": 0.00283, "close": 0.00283, "volume": 768910.0, "close_time": 1776725999999, "quote_volume": 2187.07871, "trades": 20, "taker_buy_base": 225636.0, "taker_buy_quote": 640.80624 }, { "timestamp": 1776726000000, "datetime": "2026-04-20T23:00:00", "open": 0.00284, "high": 0.00288, "low": 0.00284, "close": 0.00288, "volume": 1009706.0, "close_time": 1776729599999, "quote_volume": 2878.07602, "trades": 27, "taker_buy_base": 896413.0, "taker_buy_quote": 2555.781 }, { "timestamp": 1776729600000, "datetime": "2026-04-21T00:00:00", "open": 0.00287, "high": 0.00287, "low": 0.00285, "close": 0.00285, "volume": 87125.0, "close_time": 1776733199999, "quote_volume": 248.6592, "trades": 5, "taker_buy_base": 87125.0, "taker_buy_quote": 248.6592 }, { "timestamp": 1776733200000, "datetime": "2026-04-21T01:00:00", "open": 0.00288, "high": 0.00288, "low": 0.00286, "close": 0.00286, "volume": 151192.0, "close_time": 1776736799999, "quote_volume": 434.83296, "trades": 6, "taker_buy_base": 22978.0, "taker_buy_quote": 66.17664 }, { "timestamp": 1776736800000, "datetime": "2026-04-21T02:00:00", "open": 0.0029, "high": 0.00295, "low": 0.00288, "close": 0.00292, "volume": 2603557.0, "close_time": 1776740399999, "quote_volume": 7597.67804, "trades": 58, "taker_buy_base": 1467674.0, "taker_buy_quote": 4286.25661 }, { "timestamp": 1776740400000, "datetime": "2026-04-21T03:00:00", "open": 0.00291, "high": 0.00292, "low": 0.00287, "close": 0.00291, "volume": 1559787.0, "close_time": 1776743999999, "quote_volume": 4516.92394, "trades": 37, "taker_buy_base": 999116.0, "taker_buy_quote": 2898.31204 }, { "timestamp": 1776744000000, "datetime": "2026-04-21T04:00:00", "open": 0.00288, "high": 0.00293, "low": 0.00288, "close": 0.0029, "volume": 1514763.0, "close_time": 1776747599999, "quote_volume": 4401.45843, "trades": 43, "taker_buy_base": 1023935.0, "taker_buy_quote": 2978.31473 }, { "timestamp": 1776747600000, "datetime": "2026-04-21T05:00:00", "open": 0.00291, "high": 0.00292, "low": 0.0029, "close": 0.00292, "volume": 1261868.0, "close_time": 1776751199999, "quote_volume": 3677.96704, "trades": 48, "taker_buy_base": 756652.0, "taker_buy_quote": 2207.30149 }, { "timestamp": 1776751200000, "datetime": "2026-04-21T06:00:00", "open": 0.00292, "high": 0.00297, "low": 0.00289, "close": 0.00291, "volume": 5807805.0, "close_time": 1776754799999, "quote_volume": 16954.78678, "trades": 138, "taker_buy_base": 1572373.0, "taker_buy_quote": 4606.04918 }, { "timestamp": 1776754800000, "datetime": "2026-04-21T07:00:00", "open": 0.0029, "high": 0.00301, "low": 0.0029, "close": 0.00299, "volume": 2604271.0, "close_time": 1776758399999, "quote_volume": 7702.32121, "trades": 74, "taker_buy_base": 1943978.0, "taker_buy_quote": 5733.73203 }, { "timestamp": 1776758400000, "datetime": "2026-04-21T08:00:00", "open": 0.003, "high": 0.003, "low": 0.00291, "close": 0.00292, "volume": 1436725.0, "close_time": 1776761999999, "quote_volume": 4248.56709, "trades": 50, "taker_buy_base": 722807.0, "taker_buy_quote": 2133.4299 }, { "timestamp": 1776762000000, "datetime": "2026-04-21T09:00:00", "open": 0.00292, "high": 0.00294, "low": 0.00289, "close": 0.00291, "volume": 2823408.0, "close_time": 1776765599999, "quote_volume": 8241.34379, "trades": 57, "taker_buy_base": 1165115.0, "taker_buy_quote": 3407.19236 }, { "timestamp": 1776765600000, "datetime": "2026-04-21T10:00:00", "open": 0.00292, "high": 0.00294, "low": 0.00291, "close": 0.00292, "volume": 1064751.0, "close_time": 1776769199999, "quote_volume": 3110.4764, "trades": 28, "taker_buy_base": 851944.0, "taker_buy_quote": 2488.14905 }, { "timestamp": 1776769200000, "datetime": "2026-04-21T11:00:00", "open": 0.0029, "high": 0.00296, "low": 0.0029, "close": 0.00294, "volume": 2917450.0, "close_time": 1776772799999, "quote_volume": 8537.55008, "trades": 64, "taker_buy_base": 1910910.0, "taker_buy_quote": 5604.49867 }, { "timestamp": 1776772800000, "datetime": "2026-04-21T12:00:00", "open": 0.00295, "high": 0.00295, "low": 0.0029, "close": 0.00293, "volume": 5487222.0, "close_time": 1776776399999, "quote_volume": 16004.25742, "trades": 96, "taker_buy_base": 4421029.0, "taker_buy_quote": 12886.54935 }, { "timestamp": 1776776400000, "datetime": "2026-04-21T13:00:00", "open": 0.00292, "high": 0.00292, "low": 0.00287, "close": 0.0029, "volume": 5069350.0, "close_time": 1776779999999, "quote_volume": 14678.98213, "trades": 77, "taker_buy_base": 396222.0, "taker_buy_quote": 1149.43336 }, { "timestamp": 1776780000000, "datetime": "2026-04-21T14:00:00", "open": 0.0029, "high": 0.0029, "low": 0.00286, "close": 0.00286, "volume": 1774805.0, "close_time": 1776783599999, "quote_volume": 5109.04132, "trades": 51, "taker_buy_base": 388649.0, "taker_buy_quote": 1120.239 }, { "timestamp": 1776783600000, "datetime": "2026-04-21T15:00:00", "open": 0.00286, "high": 0.00287, "low": 0.00283, "close": 0.00285, "volume": 6494282.0, "close_time": 1776787199999, "quote_volume": 18490.48099, "trades": 93, "taker_buy_base": 2609926.0, "taker_buy_quote": 7423.22665 }, { "timestamp": 1776787200000, "datetime": "2026-04-21T16:00:00", "open": 0.00284, "high": 0.00285, "low": 0.00283, "close": 0.00283, "volume": 1311275.0, "close_time": 1776790799999, "quote_volume": 3729.4457, "trades": 36, "taker_buy_base": 879477.0, "taker_buy_quote": 2503.73736 }, { "timestamp": 1776790800000, "datetime": "2026-04-21T17:00:00", "open": 0.00283, "high": 0.00288, "low": 0.00282, "close": 0.00286, "volume": 2235994.0, "close_time": 1776794399999, "quote_volume": 6385.77194, "trades": 53, "taker_buy_base": 1192066.0, "taker_buy_quote": 3407.43906 }, { "timestamp": 1776794400000, "datetime": "2026-04-21T18:00:00", "open": 0.00285, "high": 0.00286, "low": 0.00284, "close": 0.00285, "volume": 796195.0, "close_time": 1776797999999, "quote_volume": 2265.19666, "trades": 30, "taker_buy_base": 225398.0, "taker_buy_quote": 642.64194 }, { "timestamp": 1776798000000, "datetime": "2026-04-21T19:00:00", "open": 0.00285, "high": 0.00285, "low": 0.00281, "close": 0.00281, "volume": 726618.0, "close_time": 1776801599999, "quote_volume": 2050.62392, "trades": 18, "taker_buy_base": 575311.0, "taker_buy_quote": 1625.09665 }, { "timestamp": 1776801600000, "datetime": "2026-04-21T20:00:00", "open": 0.00282, "high": 0.00285, "low": 0.00282, "close": 0.00285, "volume": 1649202.0, "close_time": 1776805199999, "quote_volume": 4681.49116, "trades": 36, "taker_buy_base": 1097471.0, "taker_buy_quote": 3110.98445 }, { "timestamp": 1776805200000, "datetime": "2026-04-21T21:00:00", "open": 0.00285, "high": 0.00287, "low": 0.00283, "close": 0.00286, "volume": 1223205.0, "close_time": 1776808799999, "quote_volume": 3486.72065, "trades": 35, "taker_buy_base": 1008244.0, "taker_buy_quote": 2875.3628 }, { "timestamp": 1776808800000, "datetime": "2026-04-21T22:00:00", "open": 0.00286, "high": 0.00287, "low": 0.00284, "close": 0.00284, "volume": 2237459.0, "close_time": 1776812399999, "quote_volume": 6417.21517, "trades": 41, "taker_buy_base": 886361.0, "taker_buy_quote": 2541.53019 }, { "timestamp": 1776812400000, "datetime": "2026-04-21T23:00:00", "open": 0.00284, "high": 0.00284, "low": 0.00282, "close": 0.00284, "volume": 1166861.0, "close_time": 1776815999999, "quote_volume": 3312.20892, "trades": 55, "taker_buy_base": 958782.0, "taker_buy_quote": 2722.94088 }, { "timestamp": 1776816000000, "datetime": "2026-04-22T00:00:00", "open": 0.00284, "high": 0.00286, "low": 0.00283, "close": 0.00284, "volume": 643814.0, "close_time": 1776819599999, "quote_volume": 1832.12266, "trades": 84, "taker_buy_base": 391164.0, "taker_buy_quote": 1113.26388 }, { "timestamp": 1776819600000, "datetime": "2026-04-22T01:00:00", "open": 0.00284, "high": 0.00284, "low": 0.0028, "close": 0.00281, "volume": 764649.0, "close_time": 1776823199999, "quote_volume": 2157.01842, "trades": 75, "taker_buy_base": 90085.0, "taker_buy_quote": 254.09077 }, { "timestamp": 1776823200000, "datetime": "2026-04-22T02:00:00", "open": 0.00282, "high": 0.00285, "low": 0.00282, "close": 0.00285, "volume": 102586.0, "close_time": 1776826799999, "quote_volume": 292.14895, "trades": 4, "taker_buy_base": 102586.0, "taker_buy_quote": 292.14895 }, { "timestamp": 1776826800000, "datetime": "2026-04-22T03:00:00", "open": 0.00285, "high": 0.00289, "low": 0.00285, "close": 0.00288, "volume": 1932035.0, "close_time": 1776830399999, "quote_volume": 5544.16397, "trades": 43, "taker_buy_base": 824877.0, "taker_buy_quote": 2371.81158 }, { "timestamp": 1776830400000, "datetime": "2026-04-22T04:00:00", "open": 0.00289, "high": 0.00293, "low": 0.00289, "close": 0.00293, "volume": 733520.0, "close_time": 1776833999999, "quote_volume": 2133.2463, "trades": 26, "taker_buy_base": 729112.0, "taker_buy_quote": 2120.50718 }, { "timestamp": 1776834000000, "datetime": "2026-04-22T05:00:00", "open": 0.00294, "high": 0.00296, "low": 0.00292, "close": 0.00295, "volume": 2036566.0, "close_time": 1776837599999, "quote_volume": 5971.74318, "trades": 37, "taker_buy_base": 1675194.0, "taker_buy_quote": 4912.57954 }, { "timestamp": 1776837600000, "datetime": "2026-04-22T06:00:00", "open": 0.00296, "high": 0.00299, "low": 0.00295, "close": 0.00296, "volume": 4440673.0, "close_time": 1776841199999, "quote_volume": 13206.66903, "trades": 68, "taker_buy_base": 1874132.0, "taker_buy_quote": 5570.60361 }, { "timestamp": 1776841200000, "datetime": "2026-04-22T07:00:00", "open": 0.00294, "high": 0.00295, "low": 0.00293, "close": 0.00294, "volume": 1243442.0, "close_time": 1776844799999, "quote_volume": 3646.46061, "trades": 34, "taker_buy_base": 254226.0, "taker_buy_quote": 746.32423 }, { "timestamp": 1776844800000, "datetime": "2026-04-22T08:00:00", "open": 0.00294, "high": 0.00298, "low": 0.00293, "close": 0.00295, "volume": 3642813.0, "close_time": 1776848399999, "quote_volume": 10765.09392, "trades": 81, "taker_buy_base": 1802326.0, "taker_buy_quote": 5341.21462 }, { "timestamp": 1776848400000, "datetime": "2026-04-22T09:00:00", "open": 0.00294, "high": 0.00294, "low": 0.00292, "close": 0.00292, "volume": 765401.0, "close_time": 1776851999999, "quote_volume": 2240.5013, "trades": 19, "taker_buy_base": 456287.0, "taker_buy_quote": 1335.77932 }, { "timestamp": 1776852000000, "datetime": "2026-04-22T10:00:00", "open": 0.0029, "high": 0.00293, "low": 0.0029, "close": 0.00293, "volume": 7106306.0, "close_time": 1776855599999, "quote_volume": 20732.60026, "trades": 89, "taker_buy_base": 2605517.0, "taker_buy_quote": 7607.38463 }, { "timestamp": 1776855600000, "datetime": "2026-04-22T11:00:00", "open": 0.00291, "high": 0.00291, "low": 0.00288, "close": 0.00289, "volume": 2023465.0, "close_time": 1776859199999, "quote_volume": 5844.19573, "trades": 23, "taker_buy_base": 247709.0, "taker_buy_quote": 717.54879 }, { "timestamp": 1776859200000, "datetime": "2026-04-22T12:00:00", "open": 0.00289, "high": 0.00289, "low": 0.00282, "close": 0.00284, "volume": 8206697.0, "close_time": 1776862799999, "quote_volume": 23320.75672, "trades": 106, "taker_buy_base": 4077401.0, "taker_buy_quote": 11563.6366 }, { "timestamp": 1776862800000, "datetime": "2026-04-22T13:00:00", "open": 0.00282, "high": 0.00284, "low": 0.00281, "close": 0.00281, "volume": 5576230.0, "close_time": 1776866399999, "quote_volume": 15704.89378, "trades": 144, "taker_buy_base": 3955528.0, "taker_buy_quote": 11144.10764 }, { "timestamp": 1776866400000, "datetime": "2026-04-22T14:00:00", "open": 0.00282, "high": 0.00283, "low": 0.00281, "close": 0.00281, "volume": 1759251.0, "close_time": 1776869999999, "quote_volume": 4951.63256, "trades": 40, "taker_buy_base": 1200779.0, "taker_buy_quote": 3381.53357 }, { "timestamp": 1776870000000, "datetime": "2026-04-22T15:00:00", "open": 0.00281, "high": 0.00281, "low": 0.00277, "close": 0.00277, "volume": 3741703.0, "close_time": 1776873599999, "quote_volume": 10462.08757, "trades": 63, "taker_buy_base": 1612967.0, "taker_buy_quote": 4516.3982 }, { "timestamp": 1776873600000, "datetime": "2026-04-22T16:00:00", "open": 0.00278, "high": 0.00279, "low": 0.00277, "close": 0.00277, "volume": 553629.0, "close_time": 1776877199999, "quote_volume": 1536.60328, "trades": 16, "taker_buy_base": 302731.0, "taker_buy_quote": 841.61582 }, { "timestamp": 1776877200000, "datetime": "2026-04-22T17:00:00", "open": 0.00278, "high": 0.00278, "low": 0.00271, "close": 0.00275, "volume": 4553221.0, "close_time": 1776880799999, "quote_volume": 12487.24757, "trades": 95, "taker_buy_base": 948867.0, "taker_buy_quote": 2609.89805 }, { "timestamp": 1776880800000, "datetime": "2026-04-22T18:00:00", "open": 0.00276, "high": 0.00277, "low": 0.00275, "close": 0.00276, "volume": 438447.0, "close_time": 1776884399999, "quote_volume": 1209.56549, "trades": 20, "taker_buy_base": 366960.0, "taker_buy_quote": 1012.89292 }, { "timestamp": 1776884400000, "datetime": "2026-04-22T19:00:00", "open": 0.00275, "high": 0.00276, "low": 0.00274, "close": 0.00275, "volume": 618353.0, "close_time": 1776887999999, "quote_volume": 1697.76458, "trades": 13, "taker_buy_base": 589666.0, "taker_buy_quote": 1618.87533 }, { "timestamp": 1776888000000, "datetime": "2026-04-22T20:00:00", "open": 0.00274, "high": 0.00274, "low": 0.00273, "close": 0.00274, "volume": 1406033.0, "close_time": 1776891599999, "quote_volume": 3852.08234, "trades": 24, "taker_buy_base": 1283754.0, "taker_buy_quote": 3517.48596 }, { "timestamp": 1776891600000, "datetime": "2026-04-22T21:00:00", "open": 0.00273, "high": 0.00275, "low": 0.00272, "close": 0.00275, "volume": 2868481.0, "close_time": 1776895199999, "quote_volume": 7845.20385, "trades": 52, "taker_buy_base": 1434124.0, "taker_buy_quote": 3919.37673 }, { "timestamp": 1776895200000, "datetime": "2026-04-22T22:00:00", "open": 0.00274, "high": 0.00275, "low": 0.0027, "close": 0.00271, "volume": 2912028.0, "close_time": 1776898799999, "quote_volume": 7916.52884, "trades": 56, "taker_buy_base": 2118359.0, "taker_buy_quote": 5761.74291 }, { "timestamp": 1776898800000, "datetime": "2026-04-22T23:00:00", "open": 0.00269, "high": 0.0027, "low": 0.00266, "close": 0.00267, "volume": 644144.0, "close_time": 1776902399999, "quote_volume": 1725.75025, "trades": 35, "taker_buy_base": 393081.0, "taker_buy_quote": 1054.24503 }, { "timestamp": 1776902400000, "datetime": "2026-04-23T00:00:00", "open": 0.00266, "high": 0.00268, "low": 0.00262, "close": 0.00267, "volume": 2892417.0, "close_time": 1776905999999, "quote_volume": 7666.1073, "trades": 41, "taker_buy_base": 2126013.0, "taker_buy_quote": 5637.71894 }, { "timestamp": 1776906000000, "datetime": "2026-04-23T01:00:00", "open": 0.00267, "high": 0.00268, "low": 0.00262, "close": 0.00263, "volume": 5355745.0, "close_time": 1776909599999, "quote_volume": 14123.1285, "trades": 73, "taker_buy_base": 1666211.0, "taker_buy_quote": 4394.52392 }, { "timestamp": 1776909600000, "datetime": "2026-04-23T02:00:00", "open": 0.00263, "high": 0.00266, "low": 0.00263, "close": 0.00265, "volume": 1836750.0, "close_time": 1776913199999, "quote_volume": 4871.44358, "trades": 24, "taker_buy_base": 1228876.0, "taker_buy_quote": 3257.91762 }, { "timestamp": 1776913200000, "datetime": "2026-04-23T03:00:00", "open": 0.00264, "high": 0.00265, "low": 0.00263, "close": 0.00263, "volume": 526250.0, "close_time": 1776916799999, "quote_volume": 1389.4767, "trades": 10, "taker_buy_base": 365412.0, "taker_buy_quote": 965.15125 }, { "timestamp": 1776916800000, "datetime": "2026-04-23T04:00:00", "open": 0.00267, "high": 0.00267, "low": 0.00266, "close": 0.00266, "volume": 328498.0, "close_time": 1776920399999, "quote_volume": 874.34495, "trades": 12, "taker_buy_base": 228318.0, "taker_buy_quote": 607.61275 }, { "timestamp": 1776920400000, "datetime": "2026-04-23T05:00:00", "open": 0.00267, "high": 0.00267, "low": 0.00267, "close": 0.00267, "volume": 334503.0, "close_time": 1776923999999, "quote_volume": 893.12301, "trades": 11, "taker_buy_base": 142846.0, "taker_buy_quote": 381.39882 } ] }, "4h": { "count": 1224, "start_date": "2025-10-01T08:00:00", "end_date": "2026-04-23T04:00:00", "klines": [ { "timestamp": 1759305600000, "datetime": "2025-10-01T08:00:00", "open": 0.05175, "high": 0.0535, "low": 0.03844, "close": 0.04218, "volume": 62886439.0, "close_time": 1759319999999, "quote_volume": 2647915.18372, "trades": 19399, "taker_buy_base": 30031101.0, "taker_buy_quote": 1268940.85066 }, { "timestamp": 1759320000000, "datetime": "2025-10-01T12:00:00", "open": 0.04206, "high": 0.04578, "low": 0.03778, "close": 0.04386, "volume": 34986732.0, "close_time": 1759334399999, "quote_volume": 1468762.27887, "trades": 11337, "taker_buy_base": 17020604.0, "taker_buy_quote": 714367.73483 }, { "timestamp": 1759334400000, "datetime": "2025-10-01T16:00:00", "open": 0.04407, "high": 0.04488, "low": 0.04053, "close": 0.04133, "volume": 14291330.0, "close_time": 1759348799999, "quote_volume": 598325.63611, "trades": 4807, "taker_buy_base": 6424865.0, "taker_buy_quote": 268181.37129 }, { "timestamp": 1759348800000, "datetime": "2025-10-01T20:00:00", "open": 0.04126, "high": 0.0426, "low": 0.03939, "close": 0.04001, "volume": 7756912.0, "close_time": 1759363199999, "quote_volume": 321012.89594, "trades": 3004, "taker_buy_base": 2475376.0, "taker_buy_quote": 102433.39789 }, { "timestamp": 1759363200000, "datetime": "2025-10-02T00:00:00", "open": 0.04002, "high": 0.04169, "low": 0.03863, "close": 0.04079, "volume": 4729859.0, "close_time": 1759377599999, "quote_volume": 189546.96549, "trades": 3897, "taker_buy_base": 2472616.0, "taker_buy_quote": 98889.51932 }, { "timestamp": 1759377600000, "datetime": "2025-10-02T04:00:00", "open": 0.04075, "high": 0.04222, "low": 0.03825, "close": 0.04026, "volume": 6959217.0, "close_time": 1759391999999, "quote_volume": 279442.86055, "trades": 3918, "taker_buy_base": 2230804.0, "taker_buy_quote": 89387.92532 }, { "timestamp": 1759392000000, "datetime": "2025-10-02T08:00:00", "open": 0.04026, "high": 0.04096, "low": 0.0396, "close": 0.04067, "volume": 4481127.0, "close_time": 1759406399999, "quote_volume": 180472.76244, "trades": 2650, "taker_buy_base": 2378017.0, "taker_buy_quote": 95472.19787 }, { "timestamp": 1759406400000, "datetime": "2025-10-02T12:00:00", "open": 0.04071, "high": 0.04128, "low": 0.0385, "close": 0.03899, "volume": 6437311.0, "close_time": 1759420799999, "quote_volume": 253294.21185, "trades": 2389, "taker_buy_base": 3830238.0, "taker_buy_quote": 151161.98999 }, { "timestamp": 1759420800000, "datetime": "2025-10-02T16:00:00", "open": 0.03911, "high": 0.04039, "low": 0.03803, "close": 0.0385, "volume": 2532873.0, "close_time": 1759435199999, "quote_volume": 99397.15594, "trades": 890, "taker_buy_base": 1319473.0, "taker_buy_quote": 51689.56146 }, { "timestamp": 1759435200000, "datetime": "2025-10-02T20:00:00", "open": 0.03846, "high": 0.04, "low": 0.03802, "close": 0.03887, "volume": 2181341.0, "close_time": 1759449599999, "quote_volume": 84900.11504, "trades": 468, "taker_buy_base": 867226.0, "taker_buy_quote": 33465.37881 }, { "timestamp": 1759449600000, "datetime": "2025-10-03T00:00:00", "open": 0.0388, "high": 0.03905, "low": 0.0347, "close": 0.03475, "volume": 6009044.0, "close_time": 1759463999999, "quote_volume": 219801.61557, "trades": 1391, "taker_buy_base": 3686751.0, "taker_buy_quote": 135329.53347 }, { "timestamp": 1759464000000, "datetime": "2025-10-03T04:00:00", "open": 0.03491, "high": 0.03743, "low": 0.03482, "close": 0.03644, "volume": 2920984.0, "close_time": 1759478399999, "quote_volume": 106638.13532, "trades": 917, "taker_buy_base": 1692644.0, "taker_buy_quote": 61884.61152 }, { "timestamp": 1759478400000, "datetime": "2025-10-03T08:00:00", "open": 0.03644, "high": 0.03682, "low": 0.03539, "close": 0.03581, "volume": 1762073.0, "close_time": 1759492799999, "quote_volume": 63493.68334, "trades": 649, "taker_buy_base": 988181.0, "taker_buy_quote": 35556.27178 }, { "timestamp": 1759492800000, "datetime": "2025-10-03T12:00:00", "open": 0.03564, "high": 0.03661, "low": 0.03515, "close": 0.03628, "volume": 1380061.0, "close_time": 1759507199999, "quote_volume": 49426.48135, "trades": 817, "taker_buy_base": 763163.0, "taker_buy_quote": 27396.4086 }, { "timestamp": 1759507200000, "datetime": "2025-10-03T16:00:00", "open": 0.03624, "high": 0.03684, "low": 0.03577, "close": 0.03647, "volume": 1974233.0, "close_time": 1759521599999, "quote_volume": 71779.05826, "trades": 741, "taker_buy_base": 519142.0, "taker_buy_quote": 18902.08144 }, { "timestamp": 1759521600000, "datetime": "2025-10-03T20:00:00", "open": 0.03641, "high": 0.03668, "low": 0.03535, "close": 0.0359, "volume": 711130.0, "close_time": 1759535999999, "quote_volume": 25573.28755, "trades": 298, "taker_buy_base": 363973.0, "taker_buy_quote": 13058.46882 }, { "timestamp": 1759536000000, "datetime": "2025-10-04T00:00:00", "open": 0.03569, "high": 0.03855, "low": 0.03565, "close": 0.03737, "volume": 2219202.0, "close_time": 1759550399999, "quote_volume": 82818.24538, "trades": 676, "taker_buy_base": 1475501.0, "taker_buy_quote": 54944.7107 }, { "timestamp": 1759550400000, "datetime": "2025-10-04T04:00:00", "open": 0.03725, "high": 0.03956, "low": 0.03646, "close": 0.03833, "volume": 2703196.0, "close_time": 1759564799999, "quote_volume": 103147.73565, "trades": 952, "taker_buy_base": 2097769.0, "taker_buy_quote": 80114.81593 }, { "timestamp": 1759564800000, "datetime": "2025-10-04T08:00:00", "open": 0.03834, "high": 0.0388, "low": 0.03553, "close": 0.03624, "volume": 2212995.0, "close_time": 1759579199999, "quote_volume": 82608.00589, "trades": 653, "taker_buy_base": 639945.0, "taker_buy_quote": 23955.34414 }, { "timestamp": 1759579200000, "datetime": "2025-10-04T12:00:00", "open": 0.0362, "high": 0.03688, "low": 0.0344, "close": 0.03452, "volume": 3110130.0, "close_time": 1759593599999, "quote_volume": 110409.17613, "trades": 708, "taker_buy_base": 651889.0, "taker_buy_quote": 23042.9996 }, { "timestamp": 1759593600000, "datetime": "2025-10-04T16:00:00", "open": 0.03452, "high": 0.03477, "low": 0.03354, "close": 0.03408, "volume": 1666264.0, "close_time": 1759607999999, "quote_volume": 56974.15136, "trades": 530, "taker_buy_base": 939897.0, "taker_buy_quote": 32130.34098 }, { "timestamp": 1759608000000, "datetime": "2025-10-04T20:00:00", "open": 0.0341, "high": 0.03455, "low": 0.03396, "close": 0.03417, "volume": 472100.0, "close_time": 1759622399999, "quote_volume": 16163.89922, "trades": 642, "taker_buy_base": 197090.0, "taker_buy_quote": 6745.26122 }, { "timestamp": 1759622400000, "datetime": "2025-10-05T00:00:00", "open": 0.03416, "high": 0.03496, "low": 0.03382, "close": 0.03415, "volume": 426067.0, "close_time": 1759636799999, "quote_volume": 14709.57726, "trades": 943, "taker_buy_base": 189096.0, "taker_buy_quote": 6519.11866 }, { "timestamp": 1759636800000, "datetime": "2025-10-05T04:00:00", "open": 0.03424, "high": 0.03492, "low": 0.03403, "close": 0.03454, "volume": 939469.0, "close_time": 1759651199999, "quote_volume": 32311.62067, "trades": 1286, "taker_buy_base": 515534.0, "taker_buy_quote": 17735.99997 }, { "timestamp": 1759651200000, "datetime": "2025-10-05T08:00:00", "open": 0.03454, "high": 0.0353, "low": 0.03402, "close": 0.03426, "volume": 1941164.0, "close_time": 1759665599999, "quote_volume": 67360.9671, "trades": 1724, "taker_buy_base": 1014029.0, "taker_buy_quote": 35154.47405 }, { "timestamp": 1759665600000, "datetime": "2025-10-05T12:00:00", "open": 0.03426, "high": 0.03427, "low": 0.03224, "close": 0.03412, "volume": 3044711.0, "close_time": 1759679999999, "quote_volume": 102330.00199, "trades": 1790, "taker_buy_base": 916915.0, "taker_buy_quote": 30850.37101 }, { "timestamp": 1759680000000, "datetime": "2025-10-05T16:00:00", "open": 0.03408, "high": 0.0342, "low": 0.03268, "close": 0.03271, "volume": 1274461.0, "close_time": 1759694399999, "quote_volume": 42696.46875, "trades": 1103, "taker_buy_base": 813065.0, "taker_buy_quote": 27335.89186 }, { "timestamp": 1759694400000, "datetime": "2025-10-05T20:00:00", "open": 0.03271, "high": 0.03324, "low": 0.03266, "close": 0.03295, "volume": 528313.0, "close_time": 1759708799999, "quote_volume": 17387.72144, "trades": 622, "taker_buy_base": 266500.0, "taker_buy_quote": 8774.45549 }, { "timestamp": 1759708800000, "datetime": "2025-10-06T00:00:00", "open": 0.03296, "high": 0.03334, "low": 0.03195, "close": 0.03243, "volume": 483009.0, "close_time": 1759723199999, "quote_volume": 15780.76477, "trades": 914, "taker_buy_base": 315856.0, "taker_buy_quote": 10321.03528 }, { "timestamp": 1759723200000, "datetime": "2025-10-06T04:00:00", "open": 0.03242, "high": 0.03304, "low": 0.03183, "close": 0.03219, "volume": 1263841.0, "close_time": 1759737599999, "quote_volume": 41061.94832, "trades": 767, "taker_buy_base": 521143.0, "taker_buy_quote": 16953.15504 }, { "timestamp": 1759737600000, "datetime": "2025-10-06T08:00:00", "open": 0.0322, "high": 0.03245, "low": 0.03175, "close": 0.03206, "volume": 1709833.0, "close_time": 1759751999999, "quote_volume": 54897.95991, "trades": 784, "taker_buy_base": 494677.0, "taker_buy_quote": 15883.91664 }, { "timestamp": 1759752000000, "datetime": "2025-10-06T12:00:00", "open": 0.03205, "high": 0.0334, "low": 0.03192, "close": 0.03308, "volume": 1681101.0, "close_time": 1759766399999, "quote_volume": 54322.36516, "trades": 1298, "taker_buy_base": 976921.0, "taker_buy_quote": 31568.72012 }, { "timestamp": 1759766400000, "datetime": "2025-10-06T16:00:00", "open": 0.03312, "high": 0.03348, "low": 0.03269, "close": 0.03317, "volume": 932143.0, "close_time": 1759780799999, "quote_volume": 30787.1413, "trades": 810, "taker_buy_base": 420375.0, "taker_buy_quote": 13873.48139 }, { "timestamp": 1759780800000, "datetime": "2025-10-06T20:00:00", "open": 0.03318, "high": 0.03366, "low": 0.0329, "close": 0.0331, "volume": 1200082.0, "close_time": 1759795199999, "quote_volume": 39861.791, "trades": 774, "taker_buy_base": 903173.0, "taker_buy_quote": 29996.05166 }, { "timestamp": 1759795200000, "datetime": "2025-10-07T00:00:00", "open": 0.03305, "high": 0.03379, "low": 0.03285, "close": 0.03344, "volume": 767485.0, "close_time": 1759809599999, "quote_volume": 25596.02003, "trades": 821, "taker_buy_base": 397351.0, "taker_buy_quote": 13229.55529 }, { "timestamp": 1759809600000, "datetime": "2025-10-07T04:00:00", "open": 0.03353, "high": 0.03474, "low": 0.03211, "close": 0.03265, "volume": 5997188.0, "close_time": 1759823999999, "quote_volume": 201838.09079, "trades": 1798, "taker_buy_base": 2804883.0, "taker_buy_quote": 94964.75106 }, { "timestamp": 1759824000000, "datetime": "2025-10-07T08:00:00", "open": 0.03261, "high": 0.03424, "low": 0.032, "close": 0.03312, "volume": 2500568.0, "close_time": 1759838399999, "quote_volume": 81951.92083, "trades": 1360, "taker_buy_base": 1076774.0, "taker_buy_quote": 35530.821 }, { "timestamp": 1759838400000, "datetime": "2025-10-07T12:00:00", "open": 0.03316, "high": 0.03413, "low": 0.03198, "close": 0.03217, "volume": 4235033.0, "close_time": 1759852799999, "quote_volume": 139768.06856, "trades": 1604, "taker_buy_base": 1993715.0, "taker_buy_quote": 66076.85909 }, { "timestamp": 1759852800000, "datetime": "2025-10-07T16:00:00", "open": 0.03217, "high": 0.03243, "low": 0.03114, "close": 0.03202, "volume": 2429425.0, "close_time": 1759867199999, "quote_volume": 77303.99359, "trades": 449, "taker_buy_base": 1073418.0, "taker_buy_quote": 34183.74325 }, { "timestamp": 1759867200000, "datetime": "2025-10-07T20:00:00", "open": 0.03172, "high": 0.0322, "low": 0.03098, "close": 0.03125, "volume": 406524.0, "close_time": 1759881599999, "quote_volume": 12828.76876, "trades": 109, "taker_buy_base": 181450.0, "taker_buy_quote": 5740.57567 }, { "timestamp": 1759881600000, "datetime": "2025-10-08T00:00:00", "open": 0.03121, "high": 0.03171, "low": 0.03053, "close": 0.03105, "volume": 777416.0, "close_time": 1759895999999, "quote_volume": 24090.06951, "trades": 222, "taker_buy_base": 338296.0, "taker_buy_quote": 10479.7646 }, { "timestamp": 1759896000000, "datetime": "2025-10-08T04:00:00", "open": 0.03101, "high": 0.03159, "low": 0.03037, "close": 0.0308, "volume": 1170740.0, "close_time": 1759910399999, "quote_volume": 36225.62388, "trades": 396, "taker_buy_base": 708938.0, "taker_buy_quote": 21931.02614 }, { "timestamp": 1759910400000, "datetime": "2025-10-08T08:00:00", "open": 0.031, "high": 0.0315, "low": 0.0307, "close": 0.03119, "volume": 1013420.0, "close_time": 1759924799999, "quote_volume": 31483.71538, "trades": 182, "taker_buy_base": 500074.0, "taker_buy_quote": 15524.10677 }, { "timestamp": 1759924800000, "datetime": "2025-10-08T12:00:00", "open": 0.03123, "high": 0.03167, "low": 0.03101, "close": 0.03117, "volume": 1044096.0, "close_time": 1759939199999, "quote_volume": 32670.15804, "trades": 151, "taker_buy_base": 506427.0, "taker_buy_quote": 15806.86627 }, { "timestamp": 1759939200000, "datetime": "2025-10-08T16:00:00", "open": 0.03102, "high": 0.03177, "low": 0.03102, "close": 0.03119, "volume": 1457232.0, "close_time": 1759953599999, "quote_volume": 45903.65769, "trades": 180, "taker_buy_base": 387463.0, "taker_buy_quote": 12194.65165 }, { "timestamp": 1759953600000, "datetime": "2025-10-08T20:00:00", "open": 0.03112, "high": 0.03128, "low": 0.03047, "close": 0.03064, "volume": 685541.0, "close_time": 1759967999999, "quote_volume": 21178.13222, "trades": 149, "taker_buy_base": 447559.0, "taker_buy_quote": 13830.65965 }, { "timestamp": 1759968000000, "datetime": "2025-10-09T00:00:00", "open": 0.03064, "high": 0.03099, "low": 0.02886, "close": 0.02896, "volume": 1645402.0, "close_time": 1759982399999, "quote_volume": 48974.45416, "trades": 257, "taker_buy_base": 641796.0, "taker_buy_quote": 19144.37795 }, { "timestamp": 1759982400000, "datetime": "2025-10-09T04:00:00", "open": 0.02886, "high": 0.02975, "low": 0.02867, "close": 0.02885, "volume": 1746998.0, "close_time": 1759996799999, "quote_volume": 51048.93886, "trades": 188, "taker_buy_base": 1146045.0, "taker_buy_quote": 33481.75238 }, { "timestamp": 1759996800000, "datetime": "2025-10-09T08:00:00", "open": 0.02899, "high": 0.03022, "low": 0.02804, "close": 0.02928, "volume": 5832194.0, "close_time": 1760011199999, "quote_volume": 168764.30562, "trades": 705, "taker_buy_base": 2857253.0, "taker_buy_quote": 82909.8857 }, { "timestamp": 1760011200000, "datetime": "2025-10-09T12:00:00", "open": 0.02925, "high": 0.03, "low": 0.02861, "close": 0.0294, "volume": 707727.0, "close_time": 1760025599999, "quote_volume": 20652.67658, "trades": 146, "taker_buy_base": 405092.0, "taker_buy_quote": 11801.47772 }, { "timestamp": 1760025600000, "datetime": "2025-10-09T16:00:00", "open": 0.02938, "high": 0.02963, "low": 0.0289, "close": 0.02899, "volume": 1484017.0, "close_time": 1760039999999, "quote_volume": 43348.79325, "trades": 267, "taker_buy_base": 393963.0, "taker_buy_quote": 11494.34868 }, { "timestamp": 1760040000000, "datetime": "2025-10-09T20:00:00", "open": 0.02915, "high": 0.02958, "low": 0.02909, "close": 0.0294, "volume": 486904.0, "close_time": 1760054399999, "quote_volume": 14292.77896, "trades": 154, "taker_buy_base": 131215.0, "taker_buy_quote": 3855.18811 }, { "timestamp": 1760054400000, "datetime": "2025-10-10T00:00:00", "open": 0.0294, "high": 0.02975, "low": 0.0287, "close": 0.02959, "volume": 749755.0, "close_time": 1760068799999, "quote_volume": 21892.46854, "trades": 168, "taker_buy_base": 356294.0, "taker_buy_quote": 10340.8888 }, { "timestamp": 1760068800000, "datetime": "2025-10-10T04:00:00", "open": 0.02958, "high": 0.03007, "low": 0.02904, "close": 0.0297, "volume": 1082249.0, "close_time": 1760083199999, "quote_volume": 32013.09388, "trades": 236, "taker_buy_base": 473045.0, "taker_buy_quote": 13956.66686 }, { "timestamp": 1760083200000, "datetime": "2025-10-10T08:00:00", "open": 0.02998, "high": 0.03174, "low": 0.02967, "close": 0.03064, "volume": 6023108.0, "close_time": 1760097599999, "quote_volume": 184038.76054, "trades": 1276, "taker_buy_base": 2247592.0, "taker_buy_quote": 68764.50478 }, { "timestamp": 1760097600000, "datetime": "2025-10-10T12:00:00", "open": 0.03062, "high": 0.03319, "low": 0.03, "close": 0.03051, "volume": 6652053.0, "close_time": 1760111999999, "quote_volume": 208503.34932, "trades": 1216, "taker_buy_base": 3211696.0, "taker_buy_quote": 101184.33912 }, { "timestamp": 1760112000000, "datetime": "2025-10-10T16:00:00", "open": 0.03042, "high": 0.03049, "low": 0.02714, "close": 0.02751, "volume": 4848026.0, "close_time": 1760126399999, "quote_volume": 138121.11517, "trades": 743, "taker_buy_base": 1606871.0, "taker_buy_quote": 45394.25425 }, { "timestamp": 1760126400000, "datetime": "2025-10-10T20:00:00", "open": 0.02751, "high": 0.02756, "low": 0.00667, "close": 0.01861, "volume": 23314880.0, "close_time": 1760140799999, "quote_volume": 429774.14123, "trades": 3013, "taker_buy_base": 13349056.0, "taker_buy_quote": 242191.21636 }, { "timestamp": 1760140800000, "datetime": "2025-10-11T00:00:00", "open": 0.0186, "high": 0.02166, "low": 0.0186, "close": 0.02105, "volume": 1689563.0, "close_time": 1760155199999, "quote_volume": 33708.74502, "trades": 436, "taker_buy_base": 848011.0, "taker_buy_quote": 16760.48163 }, { "timestamp": 1760155200000, "datetime": "2025-10-11T04:00:00", "open": 0.02128, "high": 0.02378, "low": 0.02029, "close": 0.02148, "volume": 1740768.0, "close_time": 1760169599999, "quote_volume": 37528.17818, "trades": 368, "taker_buy_base": 879796.0, "taker_buy_quote": 19131.22212 }, { "timestamp": 1760169600000, "datetime": "2025-10-11T08:00:00", "open": 0.02148, "high": 0.0216, "low": 0.02056, "close": 0.02094, "volume": 2143182.0, "close_time": 1760183999999, "quote_volume": 45201.97223, "trades": 363, "taker_buy_base": 1227761.0, "taker_buy_quote": 25860.7315 }, { "timestamp": 1760184000000, "datetime": "2025-10-11T12:00:00", "open": 0.02083, "high": 0.02094, "low": 0.01983, "close": 0.01994, "volume": 2193526.0, "close_time": 1760198399999, "quote_volume": 45025.5991, "trades": 265, "taker_buy_base": 595445.0, "taker_buy_quote": 12185.3367 }, { "timestamp": 1760198400000, "datetime": "2025-10-11T16:00:00", "open": 0.02, "high": 0.02008, "low": 0.01886, "close": 0.01909, "volume": 1747229.0, "close_time": 1760212799999, "quote_volume": 34308.05836, "trades": 458, "taker_buy_base": 511338.0, "taker_buy_quote": 10048.19837 }, { "timestamp": 1760212800000, "datetime": "2025-10-11T20:00:00", "open": 0.0189, "high": 0.01904, "low": 0.01807, "close": 0.01831, "volume": 5165661.0, "close_time": 1760227199999, "quote_volume": 95338.23768, "trades": 1035, "taker_buy_base": 1844707.0, "taker_buy_quote": 34070.35122 }, { "timestamp": 1760227200000, "datetime": "2025-10-12T00:00:00", "open": 0.01839, "high": 0.01915, "low": 0.01829, "close": 0.01838, "volume": 6822413.0, "close_time": 1760241599999, "quote_volume": 127069.66048, "trades": 665, "taker_buy_base": 5322412.0, "taker_buy_quote": 99260.47456 }, { "timestamp": 1760241600000, "datetime": "2025-10-12T04:00:00", "open": 0.01869, "high": 0.01896, "low": 0.01843, "close": 0.01875, "volume": 1438617.0, "close_time": 1760255999999, "quote_volume": 27071.29488, "trades": 216, "taker_buy_base": 939705.0, "taker_buy_quote": 17733.39679 }, { "timestamp": 1760256000000, "datetime": "2025-10-12T08:00:00", "open": 0.01877, "high": 0.01898, "low": 0.01851, "close": 0.01856, "volume": 911748.0, "close_time": 1760270399999, "quote_volume": 17052.70789, "trades": 169, "taker_buy_base": 547593.0, "taker_buy_quote": 10242.01735 }, { "timestamp": 1760270400000, "datetime": "2025-10-12T12:00:00", "open": 0.0186, "high": 0.01985, "low": 0.01836, "close": 0.01963, "volume": 3461785.0, "close_time": 1760284799999, "quote_volume": 66451.54014, "trades": 634, "taker_buy_base": 1541079.0, "taker_buy_quote": 29486.19578 }, { "timestamp": 1760284800000, "datetime": "2025-10-12T16:00:00", "open": 0.01961, "high": 0.02017, "low": 0.01928, "close": 0.01995, "volume": 4166900.0, "close_time": 1760299199999, "quote_volume": 82019.54481, "trades": 550, "taker_buy_base": 939853.0, "taker_buy_quote": 18537.03973 }, { "timestamp": 1760299200000, "datetime": "2025-10-12T20:00:00", "open": 0.01995, "high": 0.02002, "low": 0.01944, "close": 0.02002, "volume": 1383228.0, "close_time": 1760313599999, "quote_volume": 27419.0333, "trades": 126, "taker_buy_base": 814894.0, "taker_buy_quote": 16182.07208 }, { "timestamp": 1760313600000, "datetime": "2025-10-13T00:00:00", "open": 0.01999, "high": 0.01999, "low": 0.01933, "close": 0.01955, "volume": 1271209.0, "close_time": 1760327999999, "quote_volume": 25043.47471, "trades": 239, "taker_buy_base": 832426.0, "taker_buy_quote": 16403.14447 }, { "timestamp": 1760328000000, "datetime": "2025-10-13T04:00:00", "open": 0.0195, "high": 0.02008, "low": 0.01947, "close": 0.0198, "volume": 772082.0, "close_time": 1760342399999, "quote_volume": 15261.98492, "trades": 155, "taker_buy_base": 455924.0, "taker_buy_quote": 8994.04824 }, { "timestamp": 1760342400000, "datetime": "2025-10-13T08:00:00", "open": 0.01988, "high": 0.02028, "low": 0.01871, "close": 0.01895, "volume": 3344588.0, "close_time": 1760356799999, "quote_volume": 65359.74447, "trades": 472, "taker_buy_base": 930137.0, "taker_buy_quote": 18231.67849 }, { "timestamp": 1760356800000, "datetime": "2025-10-13T12:00:00", "open": 0.01886, "high": 0.02009, "low": 0.01884, "close": 0.01952, "volume": 2316697.0, "close_time": 1760371199999, "quote_volume": 45426.87811, "trades": 349, "taker_buy_base": 1143555.0, "taker_buy_quote": 22487.04573 }, { "timestamp": 1760371200000, "datetime": "2025-10-13T16:00:00", "open": 0.01968, "high": 0.02022, "low": 0.01945, "close": 0.02005, "volume": 1130096.0, "close_time": 1760385599999, "quote_volume": 22346.15966, "trades": 150, "taker_buy_base": 460419.0, "taker_buy_quote": 9153.98909 }, { "timestamp": 1760385600000, "datetime": "2025-10-13T20:00:00", "open": 0.02009, "high": 0.02024, "low": 0.01969, "close": 0.02023, "volume": 804704.0, "close_time": 1760399999999, "quote_volume": 16085.74191, "trades": 186, "taker_buy_base": 196915.0, "taker_buy_quote": 3940.28662 }, { "timestamp": 1760400000000, "datetime": "2025-10-14T00:00:00", "open": 0.02024, "high": 0.02027, "low": 0.01923, "close": 0.01928, "volume": 1354037.0, "close_time": 1760414399999, "quote_volume": 26512.17193, "trades": 218, "taker_buy_base": 776836.0, "taker_buy_quote": 15099.90581 }, { "timestamp": 1760414400000, "datetime": "2025-10-14T04:00:00", "open": 0.01944, "high": 0.01944, "low": 0.01774, "close": 0.01796, "volume": 2784984.0, "close_time": 1760428799999, "quote_volume": 52620.57107, "trades": 379, "taker_buy_base": 1121536.0, "taker_buy_quote": 21057.62828 }, { "timestamp": 1760428800000, "datetime": "2025-10-14T08:00:00", "open": 0.01782, "high": 0.01993, "low": 0.01774, "close": 0.01961, "volume": 4583172.0, "close_time": 1760443199999, "quote_volume": 85642.97585, "trades": 691, "taker_buy_base": 3241207.0, "taker_buy_quote": 60465.35443 }, { "timestamp": 1760443200000, "datetime": "2025-10-14T12:00:00", "open": 0.01943, "high": 0.02314, "low": 0.01943, "close": 0.02111, "volume": 13272165.0, "close_time": 1760457599999, "quote_volume": 277662.84211, "trades": 2635, "taker_buy_base": 7319458.0, "taker_buy_quote": 153898.83056 }, { "timestamp": 1760457600000, "datetime": "2025-10-14T16:00:00", "open": 0.02118, "high": 0.02168, "low": 0.01975, "close": 0.02019, "volume": 5205366.0, "close_time": 1760471999999, "quote_volume": 107038.61742, "trades": 1050, "taker_buy_base": 2366666.0, "taker_buy_quote": 48886.20572 }, { "timestamp": 1760472000000, "datetime": "2025-10-14T20:00:00", "open": 0.02005, "high": 0.02057, "low": 0.01975, "close": 0.02049, "volume": 979962.0, "close_time": 1760486399999, "quote_volume": 19682.39874, "trades": 261, "taker_buy_base": 816278.0, "taker_buy_quote": 16401.26097 }, { "timestamp": 1760486400000, "datetime": "2025-10-15T00:00:00", "open": 0.02041, "high": 0.02062, "low": 0.0198, "close": 0.01986, "volume": 1513334.0, "close_time": 1760500799999, "quote_volume": 30600.57777, "trades": 376, "taker_buy_base": 866951.0, "taker_buy_quote": 17568.71184 }, { "timestamp": 1760500800000, "datetime": "2025-10-15T04:00:00", "open": 0.01981, "high": 0.0205, "low": 0.01977, "close": 0.02031, "volume": 1234452.0, "close_time": 1760515199999, "quote_volume": 24793.15645, "trades": 339, "taker_buy_base": 472647.0, "taker_buy_quote": 9460.43614 }, { "timestamp": 1760515200000, "datetime": "2025-10-15T08:00:00", "open": 0.02018, "high": 0.02045, "low": 0.01922, "close": 0.01955, "volume": 2323761.0, "close_time": 1760529599999, "quote_volume": 46561.00872, "trades": 360, "taker_buy_base": 1184736.0, "taker_buy_quote": 23755.10715 }, { "timestamp": 1760529600000, "datetime": "2025-10-15T12:00:00", "open": 0.01947, "high": 0.02004, "low": 0.01934, "close": 0.01969, "volume": 1526243.0, "close_time": 1760543999999, "quote_volume": 30046.05877, "trades": 323, "taker_buy_base": 1233887.0, "taker_buy_quote": 24303.66833 }, { "timestamp": 1760544000000, "datetime": "2025-10-15T16:00:00", "open": 0.01976, "high": 0.02015, "low": 0.01952, "close": 0.01957, "volume": 1109757.0, "close_time": 1760558399999, "quote_volume": 21949.17696, "trades": 303, "taker_buy_base": 644915.0, "taker_buy_quote": 12779.6082 }, { "timestamp": 1760558400000, "datetime": "2025-10-15T20:00:00", "open": 0.01959, "high": 0.01966, "low": 0.01893, "close": 0.01909, "volume": 817627.0, "close_time": 1760572799999, "quote_volume": 15650.98999, "trades": 213, "taker_buy_base": 218323.0, "taker_buy_quote": 4190.01609 }, { "timestamp": 1760572800000, "datetime": "2025-10-16T00:00:00", "open": 0.01906, "high": 0.01984, "low": 0.01898, "close": 0.0197, "volume": 1063135.0, "close_time": 1760587199999, "quote_volume": 20735.22099, "trades": 292, "taker_buy_base": 505535.0, "taker_buy_quote": 9861.11626 }, { "timestamp": 1760587200000, "datetime": "2025-10-16T04:00:00", "open": 0.01964, "high": 0.02047, "low": 0.01962, "close": 0.01993, "volume": 2381939.0, "close_time": 1760601599999, "quote_volume": 47761.80301, "trades": 547, "taker_buy_base": 1694818.0, "taker_buy_quote": 34031.89657 }, { "timestamp": 1760601600000, "datetime": "2025-10-16T08:00:00", "open": 0.01981, "high": 0.02144, "low": 0.01927, "close": 0.02055, "volume": 3550874.0, "close_time": 1760615999999, "quote_volume": 72319.47506, "trades": 688, "taker_buy_base": 1643089.0, "taker_buy_quote": 33380.02099 }, { "timestamp": 1760616000000, "datetime": "2025-10-16T12:00:00", "open": 0.02053, "high": 0.02053, "low": 0.01977, "close": 0.01977, "volume": 1856619.0, "close_time": 1760630399999, "quote_volume": 37421.06654, "trades": 402, "taker_buy_base": 980611.0, "taker_buy_quote": 19800.04405 }, { "timestamp": 1760630400000, "datetime": "2025-10-16T16:00:00", "open": 0.0198, "high": 0.0198, "low": 0.01899, "close": 0.01906, "volume": 2787543.0, "close_time": 1760644799999, "quote_volume": 54354.77123, "trades": 354, "taker_buy_base": 2360702.0, "taker_buy_quote": 46054.28463 }, { "timestamp": 1760644800000, "datetime": "2025-10-16T20:00:00", "open": 0.01906, "high": 0.01908, "low": 0.01859, "close": 0.01875, "volume": 1617053.0, "close_time": 1760659199999, "quote_volume": 30388.53451, "trades": 141, "taker_buy_base": 1102227.0, "taker_buy_quote": 20735.22367 }, { "timestamp": 1760659200000, "datetime": "2025-10-17T00:00:00", "open": 0.01886, "high": 0.01997, "low": 0.0187, "close": 0.01938, "volume": 2553216.0, "close_time": 1760673599999, "quote_volume": 48897.10461, "trades": 265, "taker_buy_base": 1606959.0, "taker_buy_quote": 30851.43144 }, { "timestamp": 1760673600000, "datetime": "2025-10-17T04:00:00", "open": 0.01942, "high": 0.01942, "low": 0.01815, "close": 0.01827, "volume": 2224398.0, "close_time": 1760687999999, "quote_volume": 42051.54325, "trades": 210, "taker_buy_base": 976134.0, "taker_buy_quote": 18474.89922 }, { "timestamp": 1760688000000, "datetime": "2025-10-17T08:00:00", "open": 0.01836, "high": 0.01886, "low": 0.01779, "close": 0.0184, "volume": 4016280.0, "close_time": 1760702399999, "quote_volume": 73369.97227, "trades": 486, "taker_buy_base": 2415525.0, "taker_buy_quote": 44206.15532 }, { "timestamp": 1760702400000, "datetime": "2025-10-17T12:00:00", "open": 0.01839, "high": 0.01901, "low": 0.01819, "close": 0.01901, "volume": 1445513.0, "close_time": 1760716799999, "quote_volume": 26776.15204, "trades": 330, "taker_buy_base": 690268.0, "taker_buy_quote": 12795.8729 }, { "timestamp": 1760716800000, "datetime": "2025-10-17T16:00:00", "open": 0.01907, "high": 0.01925, "low": 0.01854, "close": 0.01866, "volume": 793088.0, "close_time": 1760731199999, "quote_volume": 15003.59883, "trades": 105, "taker_buy_base": 570543.0, "taker_buy_quote": 10795.38314 }, { "timestamp": 1760731200000, "datetime": "2025-10-17T20:00:00", "open": 0.01889, "high": 0.0189, "low": 0.01841, "close": 0.01857, "volume": 735884.0, "close_time": 1760745599999, "quote_volume": 13676.14037, "trades": 83, "taker_buy_base": 262997.0, "taker_buy_quote": 4892.19313 }, { "timestamp": 1760745600000, "datetime": "2025-10-18T00:00:00", "open": 0.01849, "high": 0.01868, "low": 0.01803, "close": 0.01852, "volume": 495122.0, "close_time": 1760759999999, "quote_volume": 9109.61583, "trades": 80, "taker_buy_base": 159121.0, "taker_buy_quote": 2927.8222 }, { "timestamp": 1760760000000, "datetime": "2025-10-18T04:00:00", "open": 0.0185, "high": 0.01891, "low": 0.01814, "close": 0.01815, "volume": 1728648.0, "close_time": 1760774399999, "quote_volume": 32056.05638, "trades": 185, "taker_buy_base": 729279.0, "taker_buy_quote": 13548.34996 }, { "timestamp": 1760774400000, "datetime": "2025-10-18T08:00:00", "open": 0.01818, "high": 0.01878, "low": 0.01807, "close": 0.01874, "volume": 1269739.0, "close_time": 1760788799999, "quote_volume": 23422.43237, "trades": 171, "taker_buy_base": 912140.0, "taker_buy_quote": 16832.15563 }, { "timestamp": 1760788800000, "datetime": "2025-10-18T12:00:00", "open": 0.01876, "high": 0.01879, "low": 0.01818, "close": 0.01839, "volume": 1526471.0, "close_time": 1760803199999, "quote_volume": 28131.02991, "trades": 118, "taker_buy_base": 790349.0, "taker_buy_quote": 14550.73142 }, { "timestamp": 1760803200000, "datetime": "2025-10-18T16:00:00", "open": 0.01833, "high": 0.01836, "low": 0.01796, "close": 0.01824, "volume": 465987.0, "close_time": 1760817599999, "quote_volume": 8436.55825, "trades": 45, "taker_buy_base": 258530.0, "taker_buy_quote": 4677.4841 }, { "timestamp": 1760817600000, "datetime": "2025-10-18T20:00:00", "open": 0.01825, "high": 0.02434, "low": 0.01823, "close": 0.0208, "volume": 20142795.0, "close_time": 1760831999999, "quote_volume": 428982.59689, "trades": 3118, "taker_buy_base": 9563288.0, "taker_buy_quote": 203123.15163 }, { "timestamp": 1760832000000, "datetime": "2025-10-19T00:00:00", "open": 0.02083, "high": 0.02345, "low": 0.01891, "close": 0.02017, "volume": 15568263.0, "close_time": 1760846399999, "quote_volume": 331542.66707, "trades": 2797, "taker_buy_base": 7948890.0, "taker_buy_quote": 167414.72364 }, { "timestamp": 1760846400000, "datetime": "2025-10-19T04:00:00", "open": 0.02017, "high": 0.02089, "low": 0.01972, "close": 0.02004, "volume": 7791152.0, "close_time": 1760860799999, "quote_volume": 156953.44234, "trades": 1403, "taker_buy_base": 4299314.0, "taker_buy_quote": 87084.47925 }, { "timestamp": 1760860800000, "datetime": "2025-10-19T08:00:00", "open": 0.02005, "high": 0.02035, "low": 0.01968, "close": 0.02007, "volume": 4916893.0, "close_time": 1760875199999, "quote_volume": 98517.87001, "trades": 525, "taker_buy_base": 2632312.0, "taker_buy_quote": 52810.40597 }, { "timestamp": 1760875200000, "datetime": "2025-10-19T12:00:00", "open": 0.02005, "high": 0.02015, "low": 0.01956, "close": 0.01963, "volume": 2610557.0, "close_time": 1760889599999, "quote_volume": 51891.81824, "trades": 432, "taker_buy_base": 1077149.0, "taker_buy_quote": 21403.87216 }, { "timestamp": 1760889600000, "datetime": "2025-10-19T16:00:00", "open": 0.01963, "high": 0.0221, "low": 0.01959, "close": 0.02127, "volume": 5726116.0, "close_time": 1760903999999, "quote_volume": 118904.43752, "trades": 1039, "taker_buy_base": 3714392.0, "taker_buy_quote": 76805.41199 }, { "timestamp": 1760904000000, "datetime": "2025-10-19T20:00:00", "open": 0.02119, "high": 0.0221, "low": 0.02083, "close": 0.02183, "volume": 7973390.0, "close_time": 1760918399999, "quote_volume": 171174.99732, "trades": 1436, "taker_buy_base": 3588561.0, "taker_buy_quote": 77167.68366 }, { "timestamp": 1760918400000, "datetime": "2025-10-20T00:00:00", "open": 0.02177, "high": 0.02243, "low": 0.02125, "close": 0.02219, "volume": 5248371.0, "close_time": 1760932799999, "quote_volume": 113734.77407, "trades": 730, "taker_buy_base": 1750697.0, "taker_buy_quote": 37953.58532 }, { "timestamp": 1760932800000, "datetime": "2025-10-20T04:00:00", "open": 0.02217, "high": 0.02297, "low": 0.02162, "close": 0.02164, "volume": 3377844.0, "close_time": 1760947199999, "quote_volume": 74914.60486, "trades": 595, "taker_buy_base": 884720.0, "taker_buy_quote": 19667.09068 }, { "timestamp": 1760947200000, "datetime": "2025-10-20T08:00:00", "open": 0.02172, "high": 0.02279, "low": 0.0217, "close": 0.0227, "volume": 1400723.0, "close_time": 1760961599999, "quote_volume": 31050.21116, "trades": 295, "taker_buy_base": 1011638.0, "taker_buy_quote": 22353.39306 }, { "timestamp": 1760961600000, "datetime": "2025-10-20T12:00:00", "open": 0.0228, "high": 0.02309, "low": 0.02138, "close": 0.02167, "volume": 6867055.0, "close_time": 1760975999999, "quote_volume": 151475.78497, "trades": 1009, "taker_buy_base": 1748354.0, "taker_buy_quote": 39086.28086 }, { "timestamp": 1760976000000, "datetime": "2025-10-20T16:00:00", "open": 0.02157, "high": 0.02267, "low": 0.02093, "close": 0.02166, "volume": 4831666.0, "close_time": 1760990399999, "quote_volume": 105911.82581, "trades": 913, "taker_buy_base": 2420187.0, "taker_buy_quote": 53189.59315 }, { "timestamp": 1760990400000, "datetime": "2025-10-20T20:00:00", "open": 0.02166, "high": 0.02365, "low": 0.0216, "close": 0.02226, "volume": 12444331.0, "close_time": 1761004799999, "quote_volume": 277933.23699, "trades": 2050, "taker_buy_base": 6059316.0, "taker_buy_quote": 135011.02802 }, { "timestamp": 1761004800000, "datetime": "2025-10-21T00:00:00", "open": 0.02229, "high": 0.02296, "low": 0.02191, "close": 0.02279, "volume": 3139525.0, "close_time": 1761019199999, "quote_volume": 70105.94304, "trades": 825, "taker_buy_base": 2150104.0, "taker_buy_quote": 47999.62081 }, { "timestamp": 1761019200000, "datetime": "2025-10-21T04:00:00", "open": 0.02276, "high": 0.02434, "low": 0.02183, "close": 0.02357, "volume": 8164657.0, "close_time": 1761033599999, "quote_volume": 188128.60424, "trades": 2051, "taker_buy_base": 4691087.0, "taker_buy_quote": 108389.6117 }, { "timestamp": 1761033600000, "datetime": "2025-10-21T08:00:00", "open": 0.02361, "high": 0.0248, "low": 0.02112, "close": 0.02188, "volume": 31793426.0, "close_time": 1761047999999, "quote_volume": 714239.50044, "trades": 6593, "taker_buy_base": 12310059.0, "taker_buy_quote": 278820.31187 }, { "timestamp": 1761048000000, "datetime": "2025-10-21T12:00:00", "open": 0.02198, "high": 0.02375, "low": 0.02196, "close": 0.02328, "volume": 3758088.0, "close_time": 1761062399999, "quote_volume": 85125.07074, "trades": 607, "taker_buy_base": 2281811.0, "taker_buy_quote": 51665.41475 }, { "timestamp": 1761062400000, "datetime": "2025-10-21T16:00:00", "open": 0.02334, "high": 0.02351, "low": 0.02276, "close": 0.02297, "volume": 2437427.0, "close_time": 1761076799999, "quote_volume": 56310.30769, "trades": 486, "taker_buy_base": 856826.0, "taker_buy_quote": 19752.26914 }, { "timestamp": 1761076800000, "datetime": "2025-10-21T20:00:00", "open": 0.02295, "high": 0.02295, "low": 0.02237, "close": 0.02242, "volume": 1268639.0, "close_time": 1761091199999, "quote_volume": 28542.18049, "trades": 191, "taker_buy_base": 269197.0, "taker_buy_quote": 6074.98061 }, { "timestamp": 1761091200000, "datetime": "2025-10-22T00:00:00", "open": 0.02245, "high": 0.02262, "low": 0.02104, "close": 0.02132, "volume": 2368955.0, "close_time": 1761105599999, "quote_volume": 51252.94741, "trades": 390, "taker_buy_base": 1316272.0, "taker_buy_quote": 28522.62257 }, { "timestamp": 1761105600000, "datetime": "2025-10-22T04:00:00", "open": 0.0214, "high": 0.0214, "low": 0.02023, "close": 0.02068, "volume": 5122225.0, "close_time": 1761119999999, "quote_volume": 106194.17892, "trades": 831, "taker_buy_base": 1638411.0, "taker_buy_quote": 33963.76842 }, { "timestamp": 1761120000000, "datetime": "2025-10-22T08:00:00", "open": 0.0207, "high": 0.0211, "low": 0.02046, "close": 0.02066, "volume": 3904661.0, "close_time": 1761134399999, "quote_volume": 81159.04635, "trades": 687, "taker_buy_base": 2226350.0, "taker_buy_quote": 46332.32653 }, { "timestamp": 1761134400000, "datetime": "2025-10-22T12:00:00", "open": 0.0206, "high": 0.02101, "low": 0.02046, "close": 0.02079, "volume": 3473398.0, "close_time": 1761148799999, "quote_volume": 71934.95573, "trades": 304, "taker_buy_base": 1627460.0, "taker_buy_quote": 33845.98859 }, { "timestamp": 1761148800000, "datetime": "2025-10-22T16:00:00", "open": 0.02087, "high": 0.02094, "low": 0.0202, "close": 0.02026, "volume": 1911401.0, "close_time": 1761163199999, "quote_volume": 39301.26774, "trades": 261, "taker_buy_base": 892492.0, "taker_buy_quote": 18391.23339 }, { "timestamp": 1761163200000, "datetime": "2025-10-22T20:00:00", "open": 0.02031, "high": 0.02031, "low": 0.01946, "close": 0.02009, "volume": 3090460.0, "close_time": 1761177599999, "quote_volume": 61311.7568, "trades": 498, "taker_buy_base": 1458886.0, "taker_buy_quote": 28947.34207 }, { "timestamp": 1761177600000, "datetime": "2025-10-23T00:00:00", "open": 0.02012, "high": 0.02041, "low": 0.01959, "close": 0.02021, "volume": 2510125.0, "close_time": 1761191999999, "quote_volume": 49973.74754, "trades": 472, "taker_buy_base": 1505714.0, "taker_buy_quote": 30016.847 }, { "timestamp": 1761192000000, "datetime": "2025-10-23T04:00:00", "open": 0.0202, "high": 0.02045, "low": 0.01989, "close": 0.02039, "volume": 1647650.0, "close_time": 1761206399999, "quote_volume": 33110.74746, "trades": 230, "taker_buy_base": 807433.0, "taker_buy_quote": 16220.9827 }, { "timestamp": 1761206400000, "datetime": "2025-10-23T08:00:00", "open": 0.02036, "high": 0.02076, "low": 0.02033, "close": 0.0205, "volume": 1411051.0, "close_time": 1761220799999, "quote_volume": 28928.52461, "trades": 450, "taker_buy_base": 473326.0, "taker_buy_quote": 9722.33833 }, { "timestamp": 1761220800000, "datetime": "2025-10-23T12:00:00", "open": 0.02051, "high": 0.02085, "low": 0.02026, "close": 0.0205, "volume": 1427859.0, "close_time": 1761235199999, "quote_volume": 29294.96608, "trades": 288, "taker_buy_base": 654222.0, "taker_buy_quote": 13403.54458 }, { "timestamp": 1761235200000, "datetime": "2025-10-23T16:00:00", "open": 0.02045, "high": 0.0209, "low": 0.02045, "close": 0.02059, "volume": 1269553.0, "close_time": 1761249599999, "quote_volume": 26170.26325, "trades": 296, "taker_buy_base": 736380.0, "taker_buy_quote": 15141.97809 }, { "timestamp": 1761249600000, "datetime": "2025-10-23T20:00:00", "open": 0.02047, "high": 0.02083, "low": 0.0203, "close": 0.02083, "volume": 403666.0, "close_time": 1761263999999, "quote_volume": 8261.88756, "trades": 54, "taker_buy_base": 114666.0, "taker_buy_quote": 2354.35135 }, { "timestamp": 1761264000000, "datetime": "2025-10-24T00:00:00", "open": 0.02088, "high": 0.02089, "low": 0.02028, "close": 0.02032, "volume": 1423344.0, "close_time": 1761278399999, "quote_volume": 29349.66621, "trades": 302, "taker_buy_base": 586151.0, "taker_buy_quote": 12109.71739 }, { "timestamp": 1761278400000, "datetime": "2025-10-24T04:00:00", "open": 0.02034, "high": 0.02088, "low": 0.02031, "close": 0.02058, "volume": 1558297.0, "close_time": 1761292799999, "quote_volume": 32124.49259, "trades": 261, "taker_buy_base": 766913.0, "taker_buy_quote": 15803.68604 }, { "timestamp": 1761292800000, "datetime": "2025-10-24T08:00:00", "open": 0.02062, "high": 0.02079, "low": 0.02038, "close": 0.02057, "volume": 2614003.0, "close_time": 1761307199999, "quote_volume": 53660.04397, "trades": 239, "taker_buy_base": 1388170.0, "taker_buy_quote": 28514.7302 }, { "timestamp": 1761307200000, "datetime": "2025-10-24T12:00:00", "open": 0.02064, "high": 0.02095, "low": 0.02007, "close": 0.0201, "volume": 908086.0, "close_time": 1761321599999, "quote_volume": 18522.5506, "trades": 163, "taker_buy_base": 463575.0, "taker_buy_quote": 9454.47117 }, { "timestamp": 1761321600000, "datetime": "2025-10-24T16:00:00", "open": 0.02015, "high": 0.0204, "low": 0.02007, "close": 0.0203, "volume": 645150.0, "close_time": 1761335999999, "quote_volume": 13029.01532, "trades": 86, "taker_buy_base": 359940.0, "taker_buy_quote": 7257.24849 }, { "timestamp": 1761336000000, "datetime": "2025-10-24T20:00:00", "open": 0.02032, "high": 0.02063, "low": 0.02032, "close": 0.02049, "volume": 120608.0, "close_time": 1761350399999, "quote_volume": 2474.25251, "trades": 29, "taker_buy_base": 34574.0, "taker_buy_quote": 708.10571 }, { "timestamp": 1761350400000, "datetime": "2025-10-25T00:00:00", "open": 0.02052, "high": 0.02217, "low": 0.02013, "close": 0.02173, "volume": 13781195.0, "close_time": 1761364799999, "quote_volume": 291827.81029, "trades": 1464, "taker_buy_base": 8244263.0, "taker_buy_quote": 174872.78554 }, { "timestamp": 1761364800000, "datetime": "2025-10-25T04:00:00", "open": 0.02158, "high": 0.0216, "low": 0.02061, "close": 0.02089, "volume": 3642612.0, "close_time": 1761379199999, "quote_volume": 76575.80212, "trades": 619, "taker_buy_base": 1176776.0, "taker_buy_quote": 24792.17379 }, { "timestamp": 1761379200000, "datetime": "2025-10-25T08:00:00", "open": 0.02091, "high": 0.02108, "low": 0.02063, "close": 0.02076, "volume": 867368.0, "close_time": 1761393599999, "quote_volume": 18121.88299, "trades": 120, "taker_buy_base": 589246.0, "taker_buy_quote": 12316.54172 }, { "timestamp": 1761393600000, "datetime": "2025-10-25T12:00:00", "open": 0.02071, "high": 0.0214, "low": 0.02071, "close": 0.02104, "volume": 1893293.0, "close_time": 1761407999999, "quote_volume": 39885.8928, "trades": 242, "taker_buy_base": 1090740.0, "taker_buy_quote": 23015.97192 }, { "timestamp": 1761408000000, "datetime": "2025-10-25T16:00:00", "open": 0.02104, "high": 0.02144, "low": 0.02086, "close": 0.02104, "volume": 1446301.0, "close_time": 1761422399999, "quote_volume": 30631.49312, "trades": 344, "taker_buy_base": 900744.0, "taker_buy_quote": 19099.16364 }, { "timestamp": 1761422400000, "datetime": "2025-10-25T20:00:00", "open": 0.02108, "high": 0.02136, "low": 0.02097, "close": 0.02122, "volume": 1611216.0, "close_time": 1761436799999, "quote_volume": 34157.97907, "trades": 206, "taker_buy_base": 1024224.0, "taker_buy_quote": 21730.00404 }, { "timestamp": 1761436800000, "datetime": "2025-10-26T00:00:00", "open": 0.02119, "high": 0.02624, "low": 0.02119, "close": 0.0244, "volume": 14330550.0, "close_time": 1761451199999, "quote_volume": 337412.6899, "trades": 3332, "taker_buy_base": 6991372.0, "taker_buy_quote": 162293.19947 }, { "timestamp": 1761451200000, "datetime": "2025-10-26T04:00:00", "open": 0.02446, "high": 0.02492, "low": 0.02316, "close": 0.02401, "volume": 6972256.0, "close_time": 1761465599999, "quote_volume": 167754.68012, "trades": 1386, "taker_buy_base": 3403259.0, "taker_buy_quote": 82755.87828 }, { "timestamp": 1761465600000, "datetime": "2025-10-26T08:00:00", "open": 0.02399, "high": 0.02488, "low": 0.02343, "close": 0.02356, "volume": 4220132.0, "close_time": 1761479999999, "quote_volume": 101695.59137, "trades": 624, "taker_buy_base": 1995880.0, "taker_buy_quote": 48404.93825 }, { "timestamp": 1761480000000, "datetime": "2025-10-26T12:00:00", "open": 0.02357, "high": 0.02455, "low": 0.02339, "close": 0.02365, "volume": 3035506.0, "close_time": 1761494399999, "quote_volume": 72303.75144, "trades": 497, "taker_buy_base": 1543042.0, "taker_buy_quote": 36980.7456 }, { "timestamp": 1761494400000, "datetime": "2025-10-26T16:00:00", "open": 0.02367, "high": 0.02384, "low": 0.02348, "close": 0.02352, "volume": 1305126.0, "close_time": 1761508799999, "quote_volume": 30904.56397, "trades": 193, "taker_buy_base": 631700.0, "taker_buy_quote": 14942.30052 }, { "timestamp": 1761508800000, "datetime": "2025-10-26T20:00:00", "open": 0.02353, "high": 0.02397, "low": 0.02336, "close": 0.02381, "volume": 1326495.0, "close_time": 1761523199999, "quote_volume": 31309.75631, "trades": 174, "taker_buy_base": 479508.0, "taker_buy_quote": 11410.41674 }, { "timestamp": 1761523200000, "datetime": "2025-10-27T00:00:00", "open": 0.02372, "high": 0.02372, "low": 0.02268, "close": 0.02305, "volume": 1592099.0, "close_time": 1761537599999, "quote_volume": 36822.07518, "trades": 307, "taker_buy_base": 680255.0, "taker_buy_quote": 15740.9796 }, { "timestamp": 1761537600000, "datetime": "2025-10-27T04:00:00", "open": 0.02301, "high": 0.02319, "low": 0.02248, "close": 0.02255, "volume": 1056527.0, "close_time": 1761551999999, "quote_volume": 24176.54096, "trades": 251, "taker_buy_base": 619002.0, "taker_buy_quote": 14189.1759 }, { "timestamp": 1761552000000, "datetime": "2025-10-27T08:00:00", "open": 0.02252, "high": 0.02268, "low": 0.02187, "close": 0.02204, "volume": 1792909.0, "close_time": 1761566399999, "quote_volume": 39794.57991, "trades": 191, "taker_buy_base": 937784.0, "taker_buy_quote": 20864.88831 }, { "timestamp": 1761566400000, "datetime": "2025-10-27T12:00:00", "open": 0.02208, "high": 0.02234, "low": 0.02181, "close": 0.02219, "volume": 437329.0, "close_time": 1761580799999, "quote_volume": 9703.61597, "trades": 101, "taker_buy_base": 156417.0, "taker_buy_quote": 3469.15221 }, { "timestamp": 1761580800000, "datetime": "2025-10-27T16:00:00", "open": 0.02219, "high": 0.02233, "low": 0.02195, "close": 0.02207, "volume": 1330276.0, "close_time": 1761595199999, "quote_volume": 29518.08436, "trades": 156, "taker_buy_base": 939504.0, "taker_buy_quote": 20835.86619 }, { "timestamp": 1761595200000, "datetime": "2025-10-27T20:00:00", "open": 0.02192, "high": 0.02208, "low": 0.02152, "close": 0.02166, "volume": 532215.0, "close_time": 1761609599999, "quote_volume": 11638.26065, "trades": 191, "taker_buy_base": 367476.0, "taker_buy_quote": 8061.01925 }, { "timestamp": 1761609600000, "datetime": "2025-10-28T00:00:00", "open": 0.02165, "high": 0.0231, "low": 0.02165, "close": 0.0222, "volume": 6695716.0, "close_time": 1761623999999, "quote_volume": 149105.34253, "trades": 937, "taker_buy_base": 2962561.0, "taker_buy_quote": 65939.76735 }, { "timestamp": 1761624000000, "datetime": "2025-10-28T04:00:00", "open": 0.02226, "high": 0.02255, "low": 0.02126, "close": 0.02127, "volume": 631644.0, "close_time": 1761638399999, "quote_volume": 13909.78783, "trades": 158, "taker_buy_base": 375345.0, "taker_buy_quote": 8265.85339 }, { "timestamp": 1761638400000, "datetime": "2025-10-28T08:00:00", "open": 0.02127, "high": 0.02151, "low": 0.02102, "close": 0.02129, "volume": 1393560.0, "close_time": 1761652799999, "quote_volume": 29659.44675, "trades": 187, "taker_buy_base": 711985.0, "taker_buy_quote": 15185.54915 }, { "timestamp": 1761652800000, "datetime": "2025-10-28T12:00:00", "open": 0.02121, "high": 0.02161, "low": 0.02087, "close": 0.02112, "volume": 844046.0, "close_time": 1761667199999, "quote_volume": 17906.44442, "trades": 193, "taker_buy_base": 688456.0, "taker_buy_quote": 14611.38759 }, { "timestamp": 1761667200000, "datetime": "2025-10-28T16:00:00", "open": 0.02113, "high": 0.02125, "low": 0.02083, "close": 0.02095, "volume": 1665576.0, "close_time": 1761681599999, "quote_volume": 35177.74363, "trades": 205, "taker_buy_base": 1001485.0, "taker_buy_quote": 21178.58048 }, { "timestamp": 1761681600000, "datetime": "2025-10-28T20:00:00", "open": 0.02101, "high": 0.02105, "low": 0.02065, "close": 0.02085, "volume": 878688.0, "close_time": 1761695999999, "quote_volume": 18276.75036, "trades": 134, "taker_buy_base": 186048.0, "taker_buy_quote": 3866.81766 }, { "timestamp": 1761696000000, "datetime": "2025-10-29T00:00:00", "open": 0.02086, "high": 0.02086, "low": 0.02021, "close": 0.02023, "volume": 392216.0, "close_time": 1761710399999, "quote_volume": 7998.51412, "trades": 130, "taker_buy_base": 144419.0, "taker_buy_quote": 2947.51671 }, { "timestamp": 1761710400000, "datetime": "2025-10-29T04:00:00", "open": 0.02025, "high": 0.02049, "low": 0.02024, "close": 0.02039, "volume": 322725.0, "close_time": 1761724799999, "quote_volume": 6567.05108, "trades": 116, "taker_buy_base": 198581.0, "taker_buy_quote": 4043.07536 }, { "timestamp": 1761724800000, "datetime": "2025-10-29T08:00:00", "open": 0.02037, "high": 0.02037, "low": 0.02001, "close": 0.02027, "volume": 1061171.0, "close_time": 1761739199999, "quote_volume": 21459.70503, "trades": 99, "taker_buy_base": 576626.0, "taker_buy_quote": 11683.02174 }, { "timestamp": 1761739200000, "datetime": "2025-10-29T12:00:00", "open": 0.02027, "high": 0.02047, "low": 0.01974, "close": 0.01983, "volume": 1664048.0, "close_time": 1761753599999, "quote_volume": 33494.33063, "trades": 190, "taker_buy_base": 680259.0, "taker_buy_quote": 13681.98562 }, { "timestamp": 1761753600000, "datetime": "2025-10-29T16:00:00", "open": 0.01982, "high": 0.02028, "low": 0.01938, "close": 0.02015, "volume": 993287.0, "close_time": 1761767999999, "quote_volume": 19632.02396, "trades": 227, "taker_buy_base": 268851.0, "taker_buy_quote": 5349.78186 }, { "timestamp": 1761768000000, "datetime": "2025-10-29T20:00:00", "open": 0.02016, "high": 0.0205, "low": 0.01998, "close": 0.02006, "volume": 2362714.0, "close_time": 1761782399999, "quote_volume": 47969.59413, "trades": 129, "taker_buy_base": 1237053.0, "taker_buy_quote": 25232.62167 }, { "timestamp": 1761782400000, "datetime": "2025-10-30T00:00:00", "open": 0.02009, "high": 0.02011, "low": 0.01971, "close": 0.01986, "volume": 739615.0, "close_time": 1761796799999, "quote_volume": 14704.73847, "trades": 113, "taker_buy_base": 252858.0, "taker_buy_quote": 5027.62547 }, { "timestamp": 1761796800000, "datetime": "2025-10-30T04:00:00", "open": 0.0198, "high": 0.01982, "low": 0.01903, "close": 0.01955, "volume": 1439456.0, "close_time": 1761811199999, "quote_volume": 27734.45667, "trades": 191, "taker_buy_base": 945047.0, "taker_buy_quote": 18224.05802 }, { "timestamp": 1761811200000, "datetime": "2025-10-30T08:00:00", "open": 0.01948, "high": 0.01951, "low": 0.01895, "close": 0.019, "volume": 1429704.0, "close_time": 1761825599999, "quote_volume": 27422.52157, "trades": 142, "taker_buy_base": 371933.0, "taker_buy_quote": 7143.00257 }, { "timestamp": 1761825600000, "datetime": "2025-10-30T12:00:00", "open": 0.01901, "high": 0.01905, "low": 0.01813, "close": 0.01826, "volume": 1057630.0, "close_time": 1761839999999, "quote_volume": 19690.85659, "trades": 128, "taker_buy_base": 480158.0, "taker_buy_quote": 8919.75995 }, { "timestamp": 1761840000000, "datetime": "2025-10-30T16:00:00", "open": 0.0182, "high": 0.01843, "low": 0.01775, "close": 0.01782, "volume": 1479019.0, "close_time": 1761854399999, "quote_volume": 26644.36986, "trades": 204, "taker_buy_base": 704006.0, "taker_buy_quote": 12676.79425 }, { "timestamp": 1761854400000, "datetime": "2025-10-30T20:00:00", "open": 0.01775, "high": 0.01814, "low": 0.01775, "close": 0.01808, "volume": 299521.0, "close_time": 1761868799999, "quote_volume": 5386.51641, "trades": 51, "taker_buy_base": 97449.0, "taker_buy_quote": 1756.43886 }, { "timestamp": 1761868800000, "datetime": "2025-10-31T00:00:00", "open": 0.01835, "high": 0.01933, "low": 0.01797, "close": 0.01819, "volume": 1283631.0, "close_time": 1761883199999, "quote_volume": 24078.06122, "trades": 231, "taker_buy_base": 743767.0, "taker_buy_quote": 14063.10368 }, { "timestamp": 1761883200000, "datetime": "2025-10-31T04:00:00", "open": 0.01821, "high": 0.01844, "low": 0.01821, "close": 0.01834, "volume": 546049.0, "close_time": 1761897599999, "quote_volume": 9997.18565, "trades": 37, "taker_buy_base": 169596.0, "taker_buy_quote": 3115.01566 }, { "timestamp": 1761897600000, "datetime": "2025-10-31T08:00:00", "open": 0.01837, "high": 0.0185, "low": 0.0181, "close": 0.01832, "volume": 195118.0, "close_time": 1761911999999, "quote_volume": 3577.47782, "trades": 78, "taker_buy_base": 75677.0, "taker_buy_quote": 1390.52083 }, { "timestamp": 1761912000000, "datetime": "2025-10-31T12:00:00", "open": 0.01844, "high": 0.01861, "low": 0.01827, "close": 0.01848, "volume": 68251.0, "close_time": 1761926399999, "quote_volume": 1258.64639, "trades": 22, "taker_buy_base": 31866.0, "taker_buy_quote": 587.96535 }, { "timestamp": 1761926400000, "datetime": "2025-10-31T16:00:00", "open": 0.01838, "high": 0.01848, "low": 0.01793, "close": 0.01848, "volume": 362361.0, "close_time": 1761940799999, "quote_volume": 6600.06369, "trades": 39, "taker_buy_base": 200966.0, "taker_buy_quote": 3653.94912 }, { "timestamp": 1761940800000, "datetime": "2025-10-31T20:00:00", "open": 0.01848, "high": 0.01856, "low": 0.01824, "close": 0.01854, "volume": 487749.0, "close_time": 1761955199999, "quote_volume": 8956.29724, "trades": 56, "taker_buy_base": 111349.0, "taker_buy_quote": 2062.38079 }, { "timestamp": 1761955200000, "datetime": "2025-11-01T00:00:00", "open": 0.01847, "high": 0.01847, "low": 0.01809, "close": 0.01841, "volume": 941052.0, "close_time": 1761969599999, "quote_volume": 17242.98355, "trades": 65, "taker_buy_base": 303682.0, "taker_buy_quote": 5550.91253 }, { "timestamp": 1761969600000, "datetime": "2025-11-01T04:00:00", "open": 0.01843, "high": 0.01854, "low": 0.01826, "close": 0.01854, "volume": 583489.0, "close_time": 1761983999999, "quote_volume": 10734.29066, "trades": 38, "taker_buy_base": 537320.0, "taker_buy_quote": 9879.02758 }, { "timestamp": 1761984000000, "datetime": "2025-11-01T08:00:00", "open": 0.01851, "high": 0.0187, "low": 0.01834, "close": 0.01854, "volume": 294226.0, "close_time": 1761998399999, "quote_volume": 5455.40172, "trades": 32, "taker_buy_base": 131192.0, "taker_buy_quote": 2425.03686 }, { "timestamp": 1761998400000, "datetime": "2025-11-01T12:00:00", "open": 0.01856, "high": 0.01894, "low": 0.01844, "close": 0.01854, "volume": 1655189.0, "close_time": 1762012799999, "quote_volume": 30879.39714, "trades": 149, "taker_buy_base": 929229.0, "taker_buy_quote": 17349.59788 }, { "timestamp": 1762012800000, "datetime": "2025-11-01T16:00:00", "open": 0.01861, "high": 0.01882, "low": 0.01861, "close": 0.01882, "volume": 962425.0, "close_time": 1762027199999, "quote_volume": 18025.41317, "trades": 26, "taker_buy_base": 516227.0, "taker_buy_quote": 9681.10598 }, { "timestamp": 1762027200000, "datetime": "2025-11-01T20:00:00", "open": 0.01882, "high": 0.01903, "low": 0.01873, "close": 0.01873, "volume": 689115.0, "close_time": 1762041599999, "quote_volume": 13009.06655, "trades": 46, "taker_buy_base": 219288.0, "taker_buy_quote": 4133.36558 }, { "timestamp": 1762041600000, "datetime": "2025-11-02T00:00:00", "open": 0.0188, "high": 0.0188, "low": 0.01836, "close": 0.01836, "volume": 326830.0, "close_time": 1762055999999, "quote_volume": 6059.53049, "trades": 29, "taker_buy_base": 22972.0, "taker_buy_quote": 425.04414 }, { "timestamp": 1762056000000, "datetime": "2025-11-02T04:00:00", "open": 0.01836, "high": 0.01862, "low": 0.01836, "close": 0.01856, "volume": 668523.0, "close_time": 1762070399999, "quote_volume": 12335.36968, "trades": 41, "taker_buy_base": 233397.0, "taker_buy_quote": 4315.72091 }, { "timestamp": 1762070400000, "datetime": "2025-11-02T08:00:00", "open": 0.01864, "high": 0.01883, "low": 0.01815, "close": 0.01871, "volume": 1608274.0, "close_time": 1762084799999, "quote_volume": 29615.05106, "trades": 96, "taker_buy_base": 923209.0, "taker_buy_quote": 16982.43942 }, { "timestamp": 1762084800000, "datetime": "2025-11-02T12:00:00", "open": 0.01877, "high": 0.0192, "low": 0.01764, "close": 0.0179, "volume": 3910014.0, "close_time": 1762099199999, "quote_volume": 71600.30579, "trades": 395, "taker_buy_base": 1249209.0, "taker_buy_quote": 23090.81396 }, { "timestamp": 1762099200000, "datetime": "2025-11-02T16:00:00", "open": 0.01773, "high": 0.01819, "low": 0.01748, "close": 0.01793, "volume": 2373715.0, "close_time": 1762113599999, "quote_volume": 42432.77039, "trades": 209, "taker_buy_base": 1679104.0, "taker_buy_quote": 30099.30259 }, { "timestamp": 1762113600000, "datetime": "2025-11-02T20:00:00", "open": 0.01799, "high": 0.01822, "low": 0.01791, "close": 0.01822, "volume": 1193215.0, "close_time": 1762127999999, "quote_volume": 21493.4182, "trades": 77, "taker_buy_base": 676553.0, "taker_buy_quote": 12188.21213 }, { "timestamp": 1762128000000, "datetime": "2025-11-03T00:00:00", "open": 0.01833, "high": 0.01913, "low": 0.01611, "close": 0.0162, "volume": 8954588.0, "close_time": 1762142399999, "quote_volume": 160750.38261, "trades": 595, "taker_buy_base": 3908715.0, "taker_buy_quote": 71207.62241 }, { "timestamp": 1762142400000, "datetime": "2025-11-03T04:00:00", "open": 0.01622, "high": 0.01636, "low": 0.01581, "close": 0.01629, "volume": 2202358.0, "close_time": 1762156799999, "quote_volume": 35486.56253, "trades": 193, "taker_buy_base": 1464189.0, "taker_buy_quote": 23539.96768 }, { "timestamp": 1762156800000, "datetime": "2025-11-03T08:00:00", "open": 0.01625, "high": 0.01672, "low": 0.01611, "close": 0.01641, "volume": 703828.0, "close_time": 1762171199999, "quote_volume": 11513.75982, "trades": 160, "taker_buy_base": 178356.0, "taker_buy_quote": 2910.93251 }, { "timestamp": 1762171200000, "datetime": "2025-11-03T12:00:00", "open": 0.01634, "high": 0.01643, "low": 0.01474, "close": 0.01518, "volume": 2644907.0, "close_time": 1762185599999, "quote_volume": 41345.8886, "trades": 206, "taker_buy_base": 1119145.0, "taker_buy_quote": 17535.55469 }, { "timestamp": 1762185600000, "datetime": "2025-11-03T16:00:00", "open": 0.01514, "high": 0.01591, "low": 0.0151, "close": 0.01537, "volume": 1811185.0, "close_time": 1762199999999, "quote_volume": 28092.58631, "trades": 147, "taker_buy_base": 841459.0, "taker_buy_quote": 13058.01744 }, { "timestamp": 1762200000000, "datetime": "2025-11-03T20:00:00", "open": 0.0154, "high": 0.0154, "low": 0.0151, "close": 0.01534, "volume": 2953058.0, "close_time": 1762214399999, "quote_volume": 45004.92265, "trades": 167, "taker_buy_base": 1451969.0, "taker_buy_quote": 22116.40902 }, { "timestamp": 1762214400000, "datetime": "2025-11-04T00:00:00", "open": 0.01544, "high": 0.01615, "low": 0.01531, "close": 0.01559, "volume": 4193096.0, "close_time": 1762228799999, "quote_volume": 65845.71772, "trades": 312, "taker_buy_base": 2390189.0, "taker_buy_quote": 37635.57288 }, { "timestamp": 1762228800000, "datetime": "2025-11-04T04:00:00", "open": 0.01561, "high": 0.01564, "low": 0.01454, "close": 0.01454, "volume": 1502869.0, "close_time": 1762243199999, "quote_volume": 22567.87542, "trades": 176, "taker_buy_base": 552980.0, "taker_buy_quote": 8251.66155 }, { "timestamp": 1762243200000, "datetime": "2025-11-04T08:00:00", "open": 0.01464, "high": 0.01495, "low": 0.0144, "close": 0.01481, "volume": 1647572.0, "close_time": 1762257599999, "quote_volume": 24174.13899, "trades": 107, "taker_buy_base": 611600.0, "taker_buy_quote": 8982.86724 }, { "timestamp": 1762257600000, "datetime": "2025-11-04T12:00:00", "open": 0.01473, "high": 0.0151, "low": 0.01444, "close": 0.01474, "volume": 540014.0, "close_time": 1762271999999, "quote_volume": 7959.46315, "trades": 95, "taker_buy_base": 226355.0, "taker_buy_quote": 3332.77823 }, { "timestamp": 1762272000000, "datetime": "2025-11-04T16:00:00", "open": 0.01474, "high": 0.01481, "low": 0.01397, "close": 0.01418, "volume": 3757588.0, "close_time": 1762286399999, "quote_volume": 53869.20847, "trades": 270, "taker_buy_base": 1673125.0, "taker_buy_quote": 24167.02061 }, { "timestamp": 1762286400000, "datetime": "2025-11-04T20:00:00", "open": 0.0142, "high": 0.01458, "low": 0.01358, "close": 0.01447, "volume": 3811461.0, "close_time": 1762300799999, "quote_volume": 53425.7698, "trades": 217, "taker_buy_base": 2629091.0, "taker_buy_quote": 36831.40507 }, { "timestamp": 1762300800000, "datetime": "2025-11-05T00:00:00", "open": 0.01452, "high": 0.01452, "low": 0.01364, "close": 0.01441, "volume": 1312294.0, "close_time": 1762315199999, "quote_volume": 18550.54511, "trades": 102, "taker_buy_base": 263829.0, "taker_buy_quote": 3707.88116 }, { "timestamp": 1762315200000, "datetime": "2025-11-05T04:00:00", "open": 0.01441, "high": 0.01442, "low": 0.01418, "close": 0.01424, "volume": 308542.0, "close_time": 1762329599999, "quote_volume": 4418.4301, "trades": 25, "taker_buy_base": 123857.0, "taker_buy_quote": 1776.88174 }, { "timestamp": 1762329600000, "datetime": "2025-11-05T08:00:00", "open": 0.01406, "high": 0.01419, "low": 0.01381, "close": 0.01419, "volume": 468067.0, "close_time": 1762343999999, "quote_volume": 6567.92281, "trades": 53, "taker_buy_base": 276548.0, "taker_buy_quote": 3886.13955 }, { "timestamp": 1762344000000, "datetime": "2025-11-05T12:00:00", "open": 0.01418, "high": 0.01443, "low": 0.01412, "close": 0.01438, "volume": 875731.0, "close_time": 1762358399999, "quote_volume": 12522.75243, "trades": 84, "taker_buy_base": 352236.0, "taker_buy_quote": 5022.54433 }, { "timestamp": 1762358400000, "datetime": "2025-11-05T16:00:00", "open": 0.01433, "high": 0.01453, "low": 0.01433, "close": 0.01451, "volume": 1163659.0, "close_time": 1762372799999, "quote_volume": 16837.42985, "trades": 38, "taker_buy_base": 698314.0, "taker_buy_quote": 10095.85068 }, { "timestamp": 1762372800000, "datetime": "2025-11-05T20:00:00", "open": 0.01432, "high": 0.0145, "low": 0.01409, "close": 0.01445, "volume": 2667816.0, "close_time": 1762387199999, "quote_volume": 38294.01082, "trades": 170, "taker_buy_base": 1241625.0, "taker_buy_quote": 17778.84684 }, { "timestamp": 1762387200000, "datetime": "2025-11-06T00:00:00", "open": 0.01444, "high": 0.01444, "low": 0.01414, "close": 0.01431, "volume": 747398.0, "close_time": 1762401599999, "quote_volume": 10645.38691, "trades": 69, "taker_buy_base": 449183.0, "taker_buy_quote": 6387.01082 }, { "timestamp": 1762401600000, "datetime": "2025-11-06T04:00:00", "open": 0.0143, "high": 0.0143, "low": 0.01383, "close": 0.01389, "volume": 744625.0, "close_time": 1762415999999, "quote_volume": 10451.05535, "trades": 49, "taker_buy_base": 386935.0, "taker_buy_quote": 5434.69713 }, { "timestamp": 1762416000000, "datetime": "2025-11-06T08:00:00", "open": 0.0139, "high": 0.0139, "low": 0.01368, "close": 0.01374, "volume": 1435052.0, "close_time": 1762430399999, "quote_volume": 19736.62606, "trades": 59, "taker_buy_base": 184897.0, "taker_buy_quote": 2549.05774 }, { "timestamp": 1762430400000, "datetime": "2025-11-06T12:00:00", "open": 0.01362, "high": 0.01379, "low": 0.01307, "close": 0.01307, "volume": 3937544.0, "close_time": 1762444799999, "quote_volume": 52874.98898, "trades": 124, "taker_buy_base": 1657188.0, "taker_buy_quote": 22286.20434 }, { "timestamp": 1762444800000, "datetime": "2025-11-06T16:00:00", "open": 0.01316, "high": 0.0133, "low": 0.01299, "close": 0.01324, "volume": 1906643.0, "close_time": 1762459199999, "quote_volume": 25101.41588, "trades": 142, "taker_buy_base": 434705.0, "taker_buy_quote": 5708.07914 }, { "timestamp": 1762459200000, "datetime": "2025-11-06T20:00:00", "open": 0.01331, "high": 0.01336, "low": 0.01312, "close": 0.01318, "volume": 414590.0, "close_time": 1762473599999, "quote_volume": 5515.95569, "trades": 43, "taker_buy_base": 274000.0, "taker_buy_quote": 3643.15723 }, { "timestamp": 1762473600000, "datetime": "2025-11-07T00:00:00", "open": 0.01325, "high": 0.01346, "low": 0.01304, "close": 0.01334, "volume": 1718895.0, "close_time": 1762487999999, "quote_volume": 22824.64924, "trades": 104, "taker_buy_base": 517440.0, "taker_buy_quote": 6843.00688 }, { "timestamp": 1762488000000, "datetime": "2025-11-07T04:00:00", "open": 0.01323, "high": 0.01364, "low": 0.013, "close": 0.01357, "volume": 2345720.0, "close_time": 1762502399999, "quote_volume": 31302.08606, "trades": 112, "taker_buy_base": 1683693.0, "taker_buy_quote": 22514.3323 }, { "timestamp": 1762502400000, "datetime": "2025-11-07T08:00:00", "open": 0.01362, "high": 0.01362, "low": 0.01324, "close": 0.01337, "volume": 1647169.0, "close_time": 1762516799999, "quote_volume": 22098.6832, "trades": 105, "taker_buy_base": 316393.0, "taker_buy_quote": 4245.11762 }, { "timestamp": 1762516800000, "datetime": "2025-11-07T12:00:00", "open": 0.01338, "high": 0.01388, "low": 0.01301, "close": 0.01385, "volume": 3135993.0, "close_time": 1762531199999, "quote_volume": 42336.32627, "trades": 177, "taker_buy_base": 1577248.0, "taker_buy_quote": 21481.08917 }, { "timestamp": 1762531200000, "datetime": "2025-11-07T16:00:00", "open": 0.01386, "high": 0.01522, "low": 0.01386, "close": 0.0151, "volume": 3410204.0, "close_time": 1762545599999, "quote_volume": 50202.86329, "trades": 221, "taker_buy_base": 2819063.0, "taker_buy_quote": 41611.60176 }, { "timestamp": 1762545600000, "datetime": "2025-11-07T20:00:00", "open": 0.01504, "high": 0.01526, "low": 0.01451, "close": 0.01454, "volume": 6631660.0, "close_time": 1762559999999, "quote_volume": 98016.44649, "trades": 240, "taker_buy_base": 731213.0, "taker_buy_quote": 10868.54653 }, { "timestamp": 1762560000000, "datetime": "2025-11-08T00:00:00", "open": 0.01455, "high": 0.01492, "low": 0.01453, "close": 0.01464, "volume": 913620.0, "close_time": 1762574399999, "quote_volume": 13493.61147, "trades": 87, "taker_buy_base": 721972.0, "taker_buy_quote": 10667.14609 }, { "timestamp": 1762574400000, "datetime": "2025-11-08T04:00:00", "open": 0.01461, "high": 0.01477, "low": 0.01431, "close": 0.01475, "volume": 1030756.0, "close_time": 1762588799999, "quote_volume": 15046.35279, "trades": 114, "taker_buy_base": 425258.0, "taker_buy_quote": 6225.52097 }, { "timestamp": 1762588800000, "datetime": "2025-11-08T08:00:00", "open": 0.01474, "high": 0.01505, "low": 0.01462, "close": 0.0147, "volume": 1086614.0, "close_time": 1762603199999, "quote_volume": 16085.07873, "trades": 96, "taker_buy_base": 148629.0, "taker_buy_quote": 2192.59809 }, { "timestamp": 1762603200000, "datetime": "2025-11-08T12:00:00", "open": 0.01472, "high": 0.01472, "low": 0.01424, "close": 0.01433, "volume": 1415979.0, "close_time": 1762617599999, "quote_volume": 20351.91241, "trades": 114, "taker_buy_base": 1285914.0, "taker_buy_quote": 18473.72998 }, { "timestamp": 1762617600000, "datetime": "2025-11-08T16:00:00", "open": 0.01439, "high": 0.01551, "low": 0.01439, "close": 0.01514, "volume": 7171431.0, "close_time": 1762631999999, "quote_volume": 105561.81845, "trades": 367, "taker_buy_base": 5033219.0, "taker_buy_quote": 73898.82644 }, { "timestamp": 1762632000000, "datetime": "2025-11-08T20:00:00", "open": 0.01506, "high": 0.01576, "low": 0.01474, "close": 0.01538, "volume": 5211911.0, "close_time": 1762646399999, "quote_volume": 79471.94682, "trades": 324, "taker_buy_base": 2180900.0, "taker_buy_quote": 33470.55006 }, { "timestamp": 1762646400000, "datetime": "2025-11-09T00:00:00", "open": 0.0154, "high": 0.0154, "low": 0.01436, "close": 0.01436, "volume": 2166094.0, "close_time": 1762660799999, "quote_volume": 32380.46678, "trades": 145, "taker_buy_base": 987570.0, "taker_buy_quote": 14690.92338 }, { "timestamp": 1762660800000, "datetime": "2025-11-09T04:00:00", "open": 0.01451, "high": 0.0149, "low": 0.01451, "close": 0.01483, "volume": 2175455.0, "close_time": 1762675199999, "quote_volume": 32094.98811, "trades": 211, "taker_buy_base": 1177931.0, "taker_buy_quote": 17384.62952 }, { "timestamp": 1762675200000, "datetime": "2025-11-09T08:00:00", "open": 0.01485, "high": 0.01486, "low": 0.01433, "close": 0.01473, "volume": 1061600.0, "close_time": 1762689599999, "quote_volume": 15501.54782, "trades": 122, "taker_buy_base": 118157.0, "taker_buy_quote": 1725.08006 }, { "timestamp": 1762689600000, "datetime": "2025-11-09T12:00:00", "open": 0.01466, "high": 0.01507, "low": 0.01466, "close": 0.01503, "volume": 982861.0, "close_time": 1762703999999, "quote_volume": 14618.95644, "trades": 115, "taker_buy_base": 649302.0, "taker_buy_quote": 9643.39157 }, { "timestamp": 1762704000000, "datetime": "2025-11-09T16:00:00", "open": 0.01507, "high": 0.01522, "low": 0.01499, "close": 0.0152, "volume": 386661.0, "close_time": 1762718399999, "quote_volume": 5838.7538, "trades": 59, "taker_buy_base": 155164.0, "taker_buy_quote": 2343.0313 }, { "timestamp": 1762718400000, "datetime": "2025-11-09T20:00:00", "open": 0.01526, "high": 0.01527, "low": 0.01403, "close": 0.01459, "volume": 9577787.0, "close_time": 1762732799999, "quote_volume": 140040.21189, "trades": 423, "taker_buy_base": 2725291.0, "taker_buy_quote": 39855.97047 }, { "timestamp": 1762732800000, "datetime": "2025-11-10T00:00:00", "open": 0.01472, "high": 0.01587, "low": 0.01471, "close": 0.015, "volume": 5561757.0, "close_time": 1762747199999, "quote_volume": 83981.15758, "trades": 241, "taker_buy_base": 4247085.0, "taker_buy_quote": 64011.70421 }, { "timestamp": 1762747200000, "datetime": "2025-11-10T04:00:00", "open": 0.01483, "high": 0.01509, "low": 0.01483, "close": 0.01489, "volume": 278434.0, "close_time": 1762761599999, "quote_volume": 4153.57383, "trades": 24, "taker_buy_base": 228274.0, "taker_buy_quote": 3407.00609 }, { "timestamp": 1762761600000, "datetime": "2025-11-10T08:00:00", "open": 0.0149, "high": 0.0154, "low": 0.01406, "close": 0.01481, "volume": 8392051.0, "close_time": 1762775999999, "quote_volume": 124739.46945, "trades": 347, "taker_buy_base": 2022125.0, "taker_buy_quote": 29891.87649 }, { "timestamp": 1762776000000, "datetime": "2025-11-10T12:00:00", "open": 0.01481, "high": 0.01487, "low": 0.01458, "close": 0.01466, "volume": 2431728.0, "close_time": 1762790399999, "quote_volume": 35894.63176, "trades": 182, "taker_buy_base": 1551285.0, "taker_buy_quote": 22914.29594 }, { "timestamp": 1762790400000, "datetime": "2025-11-10T16:00:00", "open": 0.01471, "high": 0.01481, "low": 0.01442, "close": 0.01464, "volume": 804009.0, "close_time": 1762804799999, "quote_volume": 11739.23393, "trades": 62, "taker_buy_base": 360112.0, "taker_buy_quote": 5262.68415 }, { "timestamp": 1762804800000, "datetime": "2025-11-10T20:00:00", "open": 0.01464, "high": 0.01487, "low": 0.01437, "close": 0.01474, "volume": 983151.0, "close_time": 1762819199999, "quote_volume": 14318.67103, "trades": 110, "taker_buy_base": 668019.0, "taker_buy_quote": 9696.87992 }, { "timestamp": 1762819200000, "datetime": "2025-11-11T00:00:00", "open": 0.01476, "high": 0.02095, "low": 0.01446, "close": 0.01506, "volume": 16446501.0, "close_time": 1762833599999, "quote_volume": 254955.35361, "trades": 1683, "taker_buy_base": 9066049.0, "taker_buy_quote": 139804.16162 }, { "timestamp": 1762833600000, "datetime": "2025-11-11T04:00:00", "open": 0.01509, "high": 0.01509, "low": 0.01442, "close": 0.01447, "volume": 3310740.0, "close_time": 1762847999999, "quote_volume": 48730.75485, "trades": 294, "taker_buy_base": 1123012.0, "taker_buy_quote": 16656.58057 }, { "timestamp": 1762848000000, "datetime": "2025-11-11T08:00:00", "open": 0.01444, "high": 0.01472, "low": 0.01438, "close": 0.01469, "volume": 1825274.0, "close_time": 1762862399999, "quote_volume": 26420.83007, "trades": 169, "taker_buy_base": 886667.0, "taker_buy_quote": 12836.76686 }, { "timestamp": 1762862400000, "datetime": "2025-11-11T12:00:00", "open": 0.01456, "high": 0.0146, "low": 0.01428, "close": 0.01438, "volume": 1288852.0, "close_time": 1762876799999, "quote_volume": 18603.3462, "trades": 255, "taker_buy_base": 461070.0, "taker_buy_quote": 6656.15018 }, { "timestamp": 1762876800000, "datetime": "2025-11-11T16:00:00", "open": 0.01443, "high": 0.01462, "low": 0.01418, "close": 0.0143, "volume": 1003438.0, "close_time": 1762891199999, "quote_volume": 14534.20805, "trades": 146, "taker_buy_base": 810544.0, "taker_buy_quote": 11745.26104 }, { "timestamp": 1762891200000, "datetime": "2025-11-11T20:00:00", "open": 0.01421, "high": 0.01424, "low": 0.01394, "close": 0.01405, "volume": 1797874.0, "close_time": 1762905599999, "quote_volume": 25399.14342, "trades": 121, "taker_buy_base": 470842.0, "taker_buy_quote": 6657.90339 }, { "timestamp": 1762905600000, "datetime": "2025-11-12T00:00:00", "open": 0.01404, "high": 0.0141, "low": 0.01382, "close": 0.01402, "volume": 1191630.0, "close_time": 1762919999999, "quote_volume": 16630.54721, "trades": 79, "taker_buy_base": 424052.0, "taker_buy_quote": 5935.02065 }, { "timestamp": 1762920000000, "datetime": "2025-11-12T04:00:00", "open": 0.01407, "high": 0.01429, "low": 0.01403, "close": 0.01406, "volume": 784511.0, "close_time": 1762934399999, "quote_volume": 11085.99799, "trades": 62, "taker_buy_base": 557525.0, "taker_buy_quote": 7858.4639 }, { "timestamp": 1762934400000, "datetime": "2025-11-12T08:00:00", "open": 0.01406, "high": 0.01436, "low": 0.01395, "close": 0.01434, "volume": 3127228.0, "close_time": 1762948799999, "quote_volume": 44458.6052, "trades": 166, "taker_buy_base": 1524266.0, "taker_buy_quote": 21734.60049 }, { "timestamp": 1762948800000, "datetime": "2025-11-12T12:00:00", "open": 0.01433, "high": 0.01457, "low": 0.0141, "close": 0.0141, "volume": 3368458.0, "close_time": 1762963199999, "quote_volume": 48163.51609, "trades": 149, "taker_buy_base": 1670223.0, "taker_buy_quote": 23833.73273 }, { "timestamp": 1762963200000, "datetime": "2025-11-12T16:00:00", "open": 0.01406, "high": 0.01501, "low": 0.01368, "close": 0.01475, "volume": 7299902.0, "close_time": 1762977599999, "quote_volume": 101529.71245, "trades": 349, "taker_buy_base": 5581941.0, "taker_buy_quote": 77546.51017 }, { "timestamp": 1762977600000, "datetime": "2025-11-12T20:00:00", "open": 0.01455, "high": 0.01457, "low": 0.01413, "close": 0.01426, "volume": 5156536.0, "close_time": 1762991999999, "quote_volume": 73795.64098, "trades": 599, "taker_buy_base": 1792147.0, "taker_buy_quote": 25593.123 }, { "timestamp": 1762992000000, "datetime": "2025-11-13T00:00:00", "open": 0.01426, "high": 0.01495, "low": 0.01401, "close": 0.01439, "volume": 9709788.0, "close_time": 1763006399999, "quote_volume": 141991.34324, "trades": 2328, "taker_buy_base": 4544203.0, "taker_buy_quote": 66408.21117 }, { "timestamp": 1763006400000, "datetime": "2025-11-13T04:00:00", "open": 0.0144, "high": 0.01454, "low": 0.01429, "close": 0.01431, "volume": 3262989.0, "close_time": 1763020799999, "quote_volume": 47083.86988, "trades": 373, "taker_buy_base": 1963540.0, "taker_buy_quote": 28328.64728 }, { "timestamp": 1763020800000, "datetime": "2025-11-13T08:00:00", "open": 0.01439, "high": 0.0144, "low": 0.01418, "close": 0.0143, "volume": 3158677.0, "close_time": 1763035199999, "quote_volume": 45057.57012, "trades": 322, "taker_buy_base": 1240576.0, "taker_buy_quote": 17690.74263 }, { "timestamp": 1763035200000, "datetime": "2025-11-13T12:00:00", "open": 0.01429, "high": 0.01429, "low": 0.01392, "close": 0.01394, "volume": 3449512.0, "close_time": 1763049599999, "quote_volume": 48572.01158, "trades": 430, "taker_buy_base": 1775091.0, "taker_buy_quote": 24968.99004 }, { "timestamp": 1763049600000, "datetime": "2025-11-13T16:00:00", "open": 0.01397, "high": 0.01401, "low": 0.01314, "close": 0.01315, "volume": 4207589.0, "close_time": 1763063999999, "quote_volume": 57046.76787, "trades": 448, "taker_buy_base": 2037960.0, "taker_buy_quote": 27556.39572 }, { "timestamp": 1763064000000, "datetime": "2025-11-13T20:00:00", "open": 0.01314, "high": 0.01369, "low": 0.01307, "close": 0.01344, "volume": 7645654.0, "close_time": 1763078399999, "quote_volume": 102482.66805, "trades": 1156, "taker_buy_base": 3311287.0, "taker_buy_quote": 44365.7829 }, { "timestamp": 1763078400000, "datetime": "2025-11-14T00:00:00", "open": 0.01339, "high": 0.01339, "low": 0.01294, "close": 0.01298, "volume": 6131696.0, "close_time": 1763092799999, "quote_volume": 80533.10495, "trades": 607, "taker_buy_base": 2968108.0, "taker_buy_quote": 38950.96306 }, { "timestamp": 1763092800000, "datetime": "2025-11-14T04:00:00", "open": 0.01297, "high": 0.01333, "low": 0.01246, "close": 0.01333, "volume": 4160661.0, "close_time": 1763107199999, "quote_volume": 53691.41864, "trades": 481, "taker_buy_base": 1865846.0, "taker_buy_quote": 24132.28639 }, { "timestamp": 1763107200000, "datetime": "2025-11-14T08:00:00", "open": 0.01325, "high": 0.01334, "low": 0.01305, "close": 0.01319, "volume": 2354182.0, "close_time": 1763121599999, "quote_volume": 31039.43703, "trades": 224, "taker_buy_base": 1274067.0, "taker_buy_quote": 16793.04525 }, { "timestamp": 1763121600000, "datetime": "2025-11-14T12:00:00", "open": 0.01322, "high": 0.01505, "low": 0.01296, "close": 0.01424, "volume": 12214275.0, "close_time": 1763135999999, "quote_volume": 172057.61371, "trades": 2832, "taker_buy_base": 5887127.0, "taker_buy_quote": 82735.0357 }, { "timestamp": 1763136000000, "datetime": "2025-11-14T16:00:00", "open": 0.01415, "high": 0.01424, "low": 0.01357, "close": 0.01359, "volume": 3889597.0, "close_time": 1763150399999, "quote_volume": 54071.3815, "trades": 375, "taker_buy_base": 1062465.0, "taker_buy_quote": 14852.3135 }, { "timestamp": 1763150400000, "datetime": "2025-11-14T20:00:00", "open": 0.01365, "high": 0.01372, "low": 0.01318, "close": 0.01352, "volume": 4184373.0, "close_time": 1763164799999, "quote_volume": 56303.13998, "trades": 421, "taker_buy_base": 2519267.0, "taker_buy_quote": 33844.6896 }, { "timestamp": 1763164800000, "datetime": "2025-11-15T00:00:00", "open": 0.01352, "high": 0.01388, "low": 0.01327, "close": 0.01377, "volume": 1489083.0, "close_time": 1763179199999, "quote_volume": 20073.12874, "trades": 245, "taker_buy_base": 673073.0, "taker_buy_quote": 9153.80362 }, { "timestamp": 1763179200000, "datetime": "2025-11-15T04:00:00", "open": 0.01371, "high": 0.0141, "low": 0.01352, "close": 0.01352, "volume": 1701928.0, "close_time": 1763193599999, "quote_volume": 23361.23543, "trades": 443, "taker_buy_base": 729063.0, "taker_buy_quote": 10005.28733 }, { "timestamp": 1763193600000, "datetime": "2025-11-15T08:00:00", "open": 0.01355, "high": 0.01355, "low": 0.0132, "close": 0.0132, "volume": 2219563.0, "close_time": 1763207999999, "quote_volume": 29578.35041, "trades": 261, "taker_buy_base": 1452078.0, "taker_buy_quote": 19330.37372 }, { "timestamp": 1763208000000, "datetime": "2025-11-15T12:00:00", "open": 0.01321, "high": 0.0135, "low": 0.01319, "close": 0.0133, "volume": 998248.0, "close_time": 1763222399999, "quote_volume": 13335.14674, "trades": 136, "taker_buy_base": 527019.0, "taker_buy_quote": 7035.60541 }, { "timestamp": 1763222400000, "datetime": "2025-11-15T16:00:00", "open": 0.01327, "high": 0.01337, "low": 0.01319, "close": 0.01335, "volume": 597561.0, "close_time": 1763236799999, "quote_volume": 7944.56031, "trades": 93, "taker_buy_base": 338630.0, "taker_buy_quote": 4497.11816 }, { "timestamp": 1763236800000, "datetime": "2025-11-15T20:00:00", "open": 0.01332, "high": 0.01333, "low": 0.01316, "close": 0.01322, "volume": 1833894.0, "close_time": 1763251199999, "quote_volume": 24292.75613, "trades": 166, "taker_buy_base": 1188362.0, "taker_buy_quote": 15731.48255 }, { "timestamp": 1763251200000, "datetime": "2025-11-16T00:00:00", "open": 0.01325, "high": 0.01392, "low": 0.01316, "close": 0.01318, "volume": 416068.0, "close_time": 1763265599999, "quote_volume": 5582.97292, "trades": 96, "taker_buy_base": 164098.0, "taker_buy_quote": 2213.79639 }, { "timestamp": 1763265600000, "datetime": "2025-11-16T04:00:00", "open": 0.01321, "high": 0.01321, "low": 0.01297, "close": 0.01314, "volume": 21050.0, "close_time": 1763279999999, "quote_volume": 276.94688, "trades": 10, "taker_buy_base": 2164.0, "taker_buy_quote": 28.35314 }, { "timestamp": 1763280000000, "datetime": "2025-11-16T08:00:00", "open": 0.01314, "high": 0.01333, "low": 0.01305, "close": 0.0132, "volume": 595900.0, "close_time": 1763294399999, "quote_volume": 7848.4876, "trades": 30, "taker_buy_base": 525293.0, "taker_buy_quote": 6919.74072 }, { "timestamp": 1763294400000, "datetime": "2025-11-16T12:00:00", "open": 0.01308, "high": 0.01308, "low": 0.01276, "close": 0.01276, "volume": 219725.0, "close_time": 1763308799999, "quote_volume": 2836.71905, "trades": 55, "taker_buy_base": 19183.0, "taker_buy_quote": 248.29606 }, { "timestamp": 1763308800000, "datetime": "2025-11-16T16:00:00", "open": 0.01288, "high": 0.01288, "low": 0.01253, "close": 0.01285, "volume": 261988.0, "close_time": 1763323199999, "quote_volume": 3315.00871, "trades": 26, "taker_buy_base": 76879.0, "taker_buy_quote": 968.88545 }, { "timestamp": 1763323200000, "datetime": "2025-11-16T20:00:00", "open": 0.01283, "high": 0.01283, "low": 0.01255, "close": 0.01281, "volume": 112606.0, "close_time": 1763337599999, "quote_volume": 1433.08697, "trades": 23, "taker_buy_base": 92838.0, "taker_buy_quote": 1181.64783 }, { "timestamp": 1763337600000, "datetime": "2025-11-17T00:00:00", "open": 0.01273, "high": 0.01306, "low": 0.01259, "close": 0.01306, "volume": 134921.0, "close_time": 1763351999999, "quote_volume": 1727.77624, "trades": 54, "taker_buy_base": 75644.0, "taker_buy_quote": 972.51055 }, { "timestamp": 1763352000000, "datetime": "2025-11-17T04:00:00", "open": 0.01284, "high": 0.01289, "low": 0.01261, "close": 0.01265, "volume": 54636.0, "close_time": 1763366399999, "quote_volume": 693.53382, "trades": 27, "taker_buy_base": 21800.0, "taker_buy_quote": 278.43884 }, { "timestamp": 1763366400000, "datetime": "2025-11-17T08:00:00", "open": 0.01259, "high": 0.0128, "low": 0.01259, "close": 0.0128, "volume": 209974.0, "close_time": 1763380799999, "quote_volume": 2670.19743, "trades": 43, "taker_buy_base": 124315.0, "taker_buy_quote": 1581.06811 }, { "timestamp": 1763380800000, "datetime": "2025-11-17T12:00:00", "open": 0.01274, "high": 0.01275, "low": 0.01214, "close": 0.0124, "volume": 937918.0, "close_time": 1763395199999, "quote_volume": 11724.32222, "trades": 108, "taker_buy_base": 326494.0, "taker_buy_quote": 4069.67869 }, { "timestamp": 1763395200000, "datetime": "2025-11-17T16:00:00", "open": 0.01232, "high": 0.01255, "low": 0.01192, "close": 0.01204, "volume": 347167.0, "close_time": 1763409599999, "quote_volume": 4230.38901, "trades": 56, "taker_buy_base": 151125.0, "taker_buy_quote": 1844.16338 }, { "timestamp": 1763409600000, "datetime": "2025-11-17T20:00:00", "open": 0.01201, "high": 0.01218, "low": 0.01185, "close": 0.01206, "volume": 1439794.0, "close_time": 1763423999999, "quote_volume": 17285.50489, "trades": 108, "taker_buy_base": 360905.0, "taker_buy_quote": 4339.79123 }, { "timestamp": 1763424000000, "datetime": "2025-11-18T00:00:00", "open": 0.01199, "high": 0.01214, "low": 0.01171, "close": 0.01187, "volume": 2169488.0, "close_time": 1763438399999, "quote_volume": 25694.61507, "trades": 256, "taker_buy_base": 1009549.0, "taker_buy_quote": 11943.30811 }, { "timestamp": 1763438400000, "datetime": "2025-11-18T04:00:00", "open": 0.01193, "high": 0.01204, "low": 0.01176, "close": 0.01185, "volume": 1393135.0, "close_time": 1763452799999, "quote_volume": 16565.72128, "trades": 200, "taker_buy_base": 746040.0, "taker_buy_quote": 8861.05022 }, { "timestamp": 1763452800000, "datetime": "2025-11-18T08:00:00", "open": 0.0118, "high": 0.01188, "low": 0.01169, "close": 0.0117, "volume": 709549.0, "close_time": 1763467199999, "quote_volume": 8387.80156, "trades": 77, "taker_buy_base": 245118.0, "taker_buy_quote": 2893.43989 }, { "timestamp": 1763467200000, "datetime": "2025-11-18T12:00:00", "open": 0.01172, "high": 0.01193, "low": 0.01164, "close": 0.01193, "volume": 1251220.0, "close_time": 1763481599999, "quote_volume": 14706.89794, "trades": 85, "taker_buy_base": 645854.0, "taker_buy_quote": 7591.37246 }, { "timestamp": 1763481600000, "datetime": "2025-11-18T16:00:00", "open": 0.01189, "high": 0.01214, "low": 0.01187, "close": 0.01208, "volume": 851999.0, "close_time": 1763495999999, "quote_volume": 10291.35756, "trades": 61, "taker_buy_base": 388367.0, "taker_buy_quote": 4693.71508 }, { "timestamp": 1763496000000, "datetime": "2025-11-18T20:00:00", "open": 0.01208, "high": 0.0121, "low": 0.01191, "close": 0.01199, "volume": 192403.0, "close_time": 1763510399999, "quote_volume": 2318.10454, "trades": 31, "taker_buy_base": 15380.0, "taker_buy_quote": 184.95388 }, { "timestamp": 1763510400000, "datetime": "2025-11-19T00:00:00", "open": 0.01195, "high": 0.01197, "low": 0.01166, "close": 0.01166, "volume": 841016.0, "close_time": 1763524799999, "quote_volume": 10016.07152, "trades": 74, "taker_buy_base": 214096.0, "taker_buy_quote": 2543.57114 }, { "timestamp": 1763524800000, "datetime": "2025-11-19T04:00:00", "open": 0.01165, "high": 0.01166, "low": 0.01137, "close": 0.01152, "volume": 2303002.0, "close_time": 1763539199999, "quote_volume": 26578.76279, "trades": 166, "taker_buy_base": 960435.0, "taker_buy_quote": 11098.33545 }, { "timestamp": 1763539200000, "datetime": "2025-11-19T08:00:00", "open": 0.01159, "high": 0.01173, "low": 0.01158, "close": 0.01167, "volume": 815486.0, "close_time": 1763553599999, "quote_volume": 9480.39467, "trades": 132, "taker_buy_base": 469302.0, "taker_buy_quote": 5451.21014 }, { "timestamp": 1763553600000, "datetime": "2025-11-19T12:00:00", "open": 0.01172, "high": 0.01198, "low": 0.01158, "close": 0.01158, "volume": 1426907.0, "close_time": 1763567999999, "quote_volume": 16702.20924, "trades": 110, "taker_buy_base": 781717.0, "taker_buy_quote": 9156.84902 }, { "timestamp": 1763568000000, "datetime": "2025-11-19T16:00:00", "open": 0.01159, "high": 0.01161, "low": 0.01098, "close": 0.01106, "volume": 1779353.0, "close_time": 1763582399999, "quote_volume": 20044.02733, "trades": 154, "taker_buy_base": 776637.0, "taker_buy_quote": 8738.51054 }, { "timestamp": 1763582400000, "datetime": "2025-11-19T20:00:00", "open": 0.01112, "high": 0.01163, "low": 0.01112, "close": 0.01161, "volume": 380266.0, "close_time": 1763596799999, "quote_volume": 4330.55731, "trades": 56, "taker_buy_base": 249623.0, "taker_buy_quote": 2845.6167 }, { "timestamp": 1763596800000, "datetime": "2025-11-20T00:00:00", "open": 0.01161, "high": 0.01222, "low": 0.0116, "close": 0.0119, "volume": 4757459.0, "close_time": 1763611199999, "quote_volume": 57014.42473, "trades": 439, "taker_buy_base": 2563919.0, "taker_buy_quote": 30522.2899 }, { "timestamp": 1763611200000, "datetime": "2025-11-20T04:00:00", "open": 0.01191, "high": 0.01219, "low": 0.01171, "close": 0.01213, "volume": 3138795.0, "close_time": 1763625599999, "quote_volume": 37758.32827, "trades": 266, "taker_buy_base": 1805212.0, "taker_buy_quote": 21678.93053 }, { "timestamp": 1763625600000, "datetime": "2025-11-20T08:00:00", "open": 0.01208, "high": 0.01211, "low": 0.01179, "close": 0.01189, "volume": 2793890.0, "close_time": 1763639999999, "quote_volume": 33388.51049, "trades": 291, "taker_buy_base": 854942.0, "taker_buy_quote": 10254.46153 }, { "timestamp": 1763640000000, "datetime": "2025-11-20T12:00:00", "open": 0.01188, "high": 0.01231, "low": 0.01188, "close": 0.01196, "volume": 3857231.0, "close_time": 1763654399999, "quote_volume": 46615.82744, "trades": 315, "taker_buy_base": 1824984.0, "taker_buy_quote": 22065.50282 }, { "timestamp": 1763654400000, "datetime": "2025-11-20T16:00:00", "open": 0.01184, "high": 0.01187, "low": 0.0111, "close": 0.01134, "volume": 1023244.0, "close_time": 1763668799999, "quote_volume": 11637.8725, "trades": 130, "taker_buy_base": 480434.0, "taker_buy_quote": 5428.59927 }, { "timestamp": 1763668800000, "datetime": "2025-11-20T20:00:00", "open": 0.01118, "high": 0.0119, "low": 0.01111, "close": 0.01149, "volume": 3199365.0, "close_time": 1763683199999, "quote_volume": 37102.89189, "trades": 277, "taker_buy_base": 1567905.0, "taker_buy_quote": 18208.80077 }, { "timestamp": 1763683200000, "datetime": "2025-11-21T00:00:00", "open": 0.01159, "high": 0.01178, "low": 0.01127, "close": 0.01137, "volume": 1035513.0, "close_time": 1763697599999, "quote_volume": 11989.24614, "trades": 144, "taker_buy_base": 284670.0, "taker_buy_quote": 3274.40284 }, { "timestamp": 1763697600000, "datetime": "2025-11-21T04:00:00", "open": 0.01133, "high": 0.01135, "low": 0.01005, "close": 0.01061, "volume": 7163298.0, "close_time": 1763711999999, "quote_volume": 76144.6215, "trades": 615, "taker_buy_base": 3605901.0, "taker_buy_quote": 38212.26585 }, { "timestamp": 1763712000000, "datetime": "2025-11-21T08:00:00", "open": 0.01058, "high": 0.01073, "low": 0.01028, "close": 0.01033, "volume": 2909023.0, "close_time": 1763726399999, "quote_volume": 30303.99867, "trades": 424, "taker_buy_base": 1546143.0, "taker_buy_quote": 16080.46943 }, { "timestamp": 1763726400000, "datetime": "2025-11-21T12:00:00", "open": 0.01037, "high": 0.01114, "low": 0.01018, "close": 0.01087, "volume": 2732653.0, "close_time": 1763740799999, "quote_volume": 29053.12484, "trades": 574, "taker_buy_base": 1606786.0, "taker_buy_quote": 17075.62726 }, { "timestamp": 1763740800000, "datetime": "2025-11-21T16:00:00", "open": 0.01082, "high": 0.01186, "low": 0.01076, "close": 0.01149, "volume": 13545551.0, "close_time": 1763755199999, "quote_volume": 154214.9547, "trades": 2481, "taker_buy_base": 5261491.0, "taker_buy_quote": 59792.72128 }, { "timestamp": 1763755200000, "datetime": "2025-11-21T20:00:00", "open": 0.01151, "high": 0.01171, "low": 0.01099, "close": 0.01171, "volume": 4208672.0, "close_time": 1763769599999, "quote_volume": 47943.63585, "trades": 332, "taker_buy_base": 1944494.0, "taker_buy_quote": 22125.81288 }, { "timestamp": 1763769600000, "datetime": "2025-11-22T00:00:00", "open": 0.01171, "high": 0.01239, "low": 0.01153, "close": 0.01208, "volume": 13522796.0, "close_time": 1763783999999, "quote_volume": 160450.75035, "trades": 1243, "taker_buy_base": 7062264.0, "taker_buy_quote": 83911.28692 }, { "timestamp": 1763784000000, "datetime": "2025-11-22T04:00:00", "open": 0.01203, "high": 0.0139, "low": 0.011, "close": 0.01132, "volume": 33486786.0, "close_time": 1763798399999, "quote_volume": 412165.44045, "trades": 4389, "taker_buy_base": 14465876.0, "taker_buy_quote": 177007.14304 }, { "timestamp": 1763798400000, "datetime": "2025-11-22T08:00:00", "open": 0.0113, "high": 0.01139, "low": 0.01099, "close": 0.01125, "volume": 2657650.0, "close_time": 1763812799999, "quote_volume": 29688.03206, "trades": 349, "taker_buy_base": 1563090.0, "taker_buy_quote": 17475.60401 }, { "timestamp": 1763812800000, "datetime": "2025-11-22T12:00:00", "open": 0.01123, "high": 0.01157, "low": 0.01079, "close": 0.01127, "volume": 4661195.0, "close_time": 1763827199999, "quote_volume": 51833.84959, "trades": 614, "taker_buy_base": 1782654.0, "taker_buy_quote": 19953.25514 }, { "timestamp": 1763827200000, "datetime": "2025-11-22T16:00:00", "open": 0.01128, "high": 0.01232, "low": 0.01126, "close": 0.01197, "volume": 4427417.0, "close_time": 1763841599999, "quote_volume": 52737.54954, "trades": 691, "taker_buy_base": 2040020.0, "taker_buy_quote": 24179.6196 }, { "timestamp": 1763841600000, "datetime": "2025-11-22T20:00:00", "open": 0.01193, "high": 0.01213, "low": 0.01152, "close": 0.01177, "volume": 4303243.0, "close_time": 1763855999999, "quote_volume": 50704.44241, "trades": 447, "taker_buy_base": 2241497.0, "taker_buy_quote": 26432.98837 }, { "timestamp": 1763856000000, "datetime": "2025-11-23T00:00:00", "open": 0.01177, "high": 0.014, "low": 0.01166, "close": 0.01166, "volume": 5346042.0, "close_time": 1763870399999, "quote_volume": 64851.32539, "trades": 631, "taker_buy_base": 2504774.0, "taker_buy_quote": 30501.73838 }, { "timestamp": 1763870400000, "datetime": "2025-11-23T04:00:00", "open": 0.01164, "high": 0.01186, "low": 0.0115, "close": 0.01186, "volume": 2993617.0, "close_time": 1763884799999, "quote_volume": 34903.95914, "trades": 294, "taker_buy_base": 1521649.0, "taker_buy_quote": 17755.4885 }, { "timestamp": 1763884800000, "datetime": "2025-11-23T08:00:00", "open": 0.01187, "high": 0.0121, "low": 0.01167, "close": 0.0119, "volume": 3631218.0, "close_time": 1763899199999, "quote_volume": 43016.69518, "trades": 361, "taker_buy_base": 1298945.0, "taker_buy_quote": 15344.98594 }, { "timestamp": 1763899200000, "datetime": "2025-11-23T12:00:00", "open": 0.01186, "high": 0.01197, "low": 0.01173, "close": 0.01192, "volume": 2165027.0, "close_time": 1763913599999, "quote_volume": 25618.14871, "trades": 212, "taker_buy_base": 1304113.0, "taker_buy_quote": 15436.47699 }, { "timestamp": 1763913600000, "datetime": "2025-11-23T16:00:00", "open": 0.01187, "high": 0.01269, "low": 0.01182, "close": 0.01236, "volume": 7831498.0, "close_time": 1763927999999, "quote_volume": 96104.76365, "trades": 1030, "taker_buy_base": 3880308.0, "taker_buy_quote": 47589.99459 }, { "timestamp": 1763928000000, "datetime": "2025-11-23T20:00:00", "open": 0.01235, "high": 0.01258, "low": 0.01209, "close": 0.01229, "volume": 9923368.0, "close_time": 1763942399999, "quote_volume": 122206.68121, "trades": 1135, "taker_buy_base": 3547173.0, "taker_buy_quote": 43745.3207 }, { "timestamp": 1763942400000, "datetime": "2025-11-24T00:00:00", "open": 0.01227, "high": 0.01246, "low": 0.01188, "close": 0.01226, "volume": 6402292.0, "close_time": 1763956799999, "quote_volume": 78232.02527, "trades": 1081, "taker_buy_base": 2645837.0, "taker_buy_quote": 32346.89151 }, { "timestamp": 1763956800000, "datetime": "2025-11-24T04:00:00", "open": 0.01222, "high": 0.01222, "low": 0.01189, "close": 0.012, "volume": 2396873.0, "close_time": 1763971199999, "quote_volume": 28817.12893, "trades": 376, "taker_buy_base": 1001832.0, "taker_buy_quote": 12042.14981 }, { "timestamp": 1763971200000, "datetime": "2025-11-24T08:00:00", "open": 0.01198, "high": 0.012, "low": 0.01158, "close": 0.01183, "volume": 2966696.0, "close_time": 1763985599999, "quote_volume": 34988.64848, "trades": 294, "taker_buy_base": 1208434.0, "taker_buy_quote": 14230.95653 }, { "timestamp": 1763985600000, "datetime": "2025-11-24T12:00:00", "open": 0.01183, "high": 0.0119, "low": 0.01153, "close": 0.01183, "volume": 2723863.0, "close_time": 1763999999999, "quote_volume": 31941.89118, "trades": 252, "taker_buy_base": 1625899.0, "taker_buy_quote": 19052.17707 }, { "timestamp": 1764000000000, "datetime": "2025-11-24T16:00:00", "open": 0.01198, "high": 0.01242, "low": 0.01195, "close": 0.01208, "volume": 2574227.0, "close_time": 1764014399999, "quote_volume": 31422.49824, "trades": 377, "taker_buy_base": 871304.0, "taker_buy_quote": 10602.63156 }, { "timestamp": 1764014400000, "datetime": "2025-11-24T20:00:00", "open": 0.01207, "high": 0.01221, "low": 0.01203, "close": 0.01216, "volume": 2855894.0, "close_time": 1764028799999, "quote_volume": 34545.53052, "trades": 246, "taker_buy_base": 1541834.0, "taker_buy_quote": 18654.3691 }, { "timestamp": 1764028800000, "datetime": "2025-11-25T00:00:00", "open": 0.01214, "high": 0.01214, "low": 0.01187, "close": 0.01196, "volume": 2685405.0, "close_time": 1764043199999, "quote_volume": 32214.77756, "trades": 556, "taker_buy_base": 1322873.0, "taker_buy_quote": 15869.72774 }, { "timestamp": 1764043200000, "datetime": "2025-11-25T04:00:00", "open": 0.01195, "high": 0.01201, "low": 0.01183, "close": 0.0119, "volume": 2612298.0, "close_time": 1764057599999, "quote_volume": 31152.85334, "trades": 317, "taker_buy_base": 1143180.0, "taker_buy_quote": 13625.55775 }, { "timestamp": 1764057600000, "datetime": "2025-11-25T08:00:00", "open": 0.01188, "high": 0.0119, "low": 0.01165, "close": 0.01178, "volume": 1286483.0, "close_time": 1764071999999, "quote_volume": 15166.12383, "trades": 340, "taker_buy_base": 463267.0, "taker_buy_quote": 5431.93017 }, { "timestamp": 1764072000000, "datetime": "2025-11-25T12:00:00", "open": 0.01181, "high": 0.01186, "low": 0.01168, "close": 0.01172, "volume": 1043208.0, "close_time": 1764086399999, "quote_volume": 12265.50828, "trades": 239, "taker_buy_base": 661356.0, "taker_buy_quote": 7777.90801 }, { "timestamp": 1764086400000, "datetime": "2025-11-25T16:00:00", "open": 0.0118, "high": 0.01202, "low": 0.01169, "close": 0.01178, "volume": 2203092.0, "close_time": 1764100799999, "quote_volume": 26235.68692, "trades": 251, "taker_buy_base": 1014340.0, "taker_buy_quote": 12035.0527 }, { "timestamp": 1764100800000, "datetime": "2025-11-25T20:00:00", "open": 0.01191, "high": 0.01211, "low": 0.01179, "close": 0.0121, "volume": 1710443.0, "close_time": 1764115199999, "quote_volume": 20512.18032, "trades": 319, "taker_buy_base": 917501.0, "taker_buy_quote": 11003.29022 }, { "timestamp": 1764115200000, "datetime": "2025-11-26T00:00:00", "open": 0.01209, "high": 0.01209, "low": 0.01189, "close": 0.01195, "volume": 3885017.0, "close_time": 1764129599999, "quote_volume": 46532.64594, "trades": 486, "taker_buy_base": 1872500.0, "taker_buy_quote": 22438.74355 }, { "timestamp": 1764129600000, "datetime": "2025-11-26T04:00:00", "open": 0.01193, "high": 0.01208, "low": 0.01187, "close": 0.01191, "volume": 1613152.0, "close_time": 1764143999999, "quote_volume": 19278.75344, "trades": 251, "taker_buy_base": 712695.0, "taker_buy_quote": 8504.60822 }, { "timestamp": 1764144000000, "datetime": "2025-11-26T08:00:00", "open": 0.01189, "high": 0.01189, "low": 0.01163, "close": 0.01169, "volume": 1413104.0, "close_time": 1764158399999, "quote_volume": 16566.98645, "trades": 154, "taker_buy_base": 547233.0, "taker_buy_quote": 6395.31605 }, { "timestamp": 1764158400000, "datetime": "2025-11-26T12:00:00", "open": 0.01168, "high": 0.01175, "low": 0.01151, "close": 0.01152, "volume": 880994.0, "close_time": 1764172799999, "quote_volume": 10277.76127, "trades": 145, "taker_buy_base": 529164.0, "taker_buy_quote": 6181.41696 }, { "timestamp": 1764172800000, "datetime": "2025-11-26T16:00:00", "open": 0.0116, "high": 0.01196, "low": 0.0116, "close": 0.0119, "volume": 111628.0, "close_time": 1764187199999, "quote_volume": 1315.42043, "trades": 44, "taker_buy_base": 87841.0, "taker_buy_quote": 1032.75827 }, { "timestamp": 1764187200000, "datetime": "2025-11-26T20:00:00", "open": 0.01189, "high": 0.01201, "low": 0.01187, "close": 0.01195, "volume": 1184027.0, "close_time": 1764201599999, "quote_volume": 14154.66099, "trades": 152, "taker_buy_base": 799015.0, "taker_buy_quote": 9537.26457 }, { "timestamp": 1764201600000, "datetime": "2025-11-27T00:00:00", "open": 0.01194, "high": 0.01221, "low": 0.01176, "close": 0.012, "volume": 4862974.0, "close_time": 1764215999999, "quote_volume": 57985.04844, "trades": 492, "taker_buy_base": 2130559.0, "taker_buy_quote": 25342.7752 }, { "timestamp": 1764216000000, "datetime": "2025-11-27T04:00:00", "open": 0.01206, "high": 0.01236, "low": 0.01197, "close": 0.01232, "volume": 2529215.0, "close_time": 1764230399999, "quote_volume": 30932.3263, "trades": 425, "taker_buy_base": 1666791.0, "taker_buy_quote": 20416.7252 }, { "timestamp": 1764230400000, "datetime": "2025-11-27T08:00:00", "open": 0.01231, "high": 0.01262, "low": 0.01216, "close": 0.01225, "volume": 10979416.0, "close_time": 1764244799999, "quote_volume": 135641.89926, "trades": 1132, "taker_buy_base": 5772116.0, "taker_buy_quote": 71521.95937 }, { "timestamp": 1764244800000, "datetime": "2025-11-27T12:00:00", "open": 0.0122, "high": 0.0123, "low": 0.01207, "close": 0.01221, "volume": 4947872.0, "close_time": 1764259199999, "quote_volume": 60359.56677, "trades": 652, "taker_buy_base": 2663572.0, "taker_buy_quote": 32466.94784 }, { "timestamp": 1764259200000, "datetime": "2025-11-27T16:00:00", "open": 0.01219, "high": 0.01234, "low": 0.01217, "close": 0.01233, "volume": 820061.0, "close_time": 1764273599999, "quote_volume": 10066.8227, "trades": 229, "taker_buy_base": 377122.0, "taker_buy_quote": 4614.48584 }, { "timestamp": 1764273600000, "datetime": "2025-11-27T20:00:00", "open": 0.01233, "high": 0.01234, "low": 0.01216, "close": 0.01222, "volume": 2313093.0, "close_time": 1764287999999, "quote_volume": 28368.44768, "trades": 474, "taker_buy_base": 1235919.0, "taker_buy_quote": 15150.78705 }, { "timestamp": 1764288000000, "datetime": "2025-11-28T00:00:00", "open": 0.01221, "high": 0.01244, "low": 0.01198, "close": 0.01217, "volume": 8060756.0, "close_time": 1764302399999, "quote_volume": 98600.10776, "trades": 1416, "taker_buy_base": 3553827.0, "taker_buy_quote": 43468.79146 }, { "timestamp": 1764302400000, "datetime": "2025-11-28T04:00:00", "open": 0.01212, "high": 0.01213, "low": 0.01186, "close": 0.01191, "volume": 2565134.0, "close_time": 1764316799999, "quote_volume": 30739.59338, "trades": 362, "taker_buy_base": 1036924.0, "taker_buy_quote": 12418.64168 }, { "timestamp": 1764316800000, "datetime": "2025-11-28T08:00:00", "open": 0.01209, "high": 0.01218, "low": 0.01197, "close": 0.01208, "volume": 893615.0, "close_time": 1764331199999, "quote_volume": 10801.03272, "trades": 232, "taker_buy_base": 476541.0, "taker_buy_quote": 5757.86233 }, { "timestamp": 1764331200000, "datetime": "2025-11-28T12:00:00", "open": 0.01209, "high": 0.01214, "low": 0.01194, "close": 0.01207, "volume": 1225364.0, "close_time": 1764345599999, "quote_volume": 14765.72975, "trades": 331, "taker_buy_base": 516665.0, "taker_buy_quote": 6217.82136 }, { "timestamp": 1764345600000, "datetime": "2025-11-28T16:00:00", "open": 0.01202, "high": 0.01207, "low": 0.01176, "close": 0.01193, "volume": 759491.0, "close_time": 1764359999999, "quote_volume": 9011.43172, "trades": 207, "taker_buy_base": 294130.0, "taker_buy_quote": 3491.46834 }, { "timestamp": 1764360000000, "datetime": "2025-11-28T20:00:00", "open": 0.01196, "high": 0.01196, "low": 0.01183, "close": 0.01189, "volume": 339044.0, "close_time": 1764374399999, "quote_volume": 4029.11641, "trades": 59, "taker_buy_base": 253397.0, "taker_buy_quote": 3010.27104 }, { "timestamp": 1764374400000, "datetime": "2025-11-29T00:00:00", "open": 0.01186, "high": 0.0119, "low": 0.01175, "close": 0.01175, "volume": 1541750.0, "close_time": 1764388799999, "quote_volume": 18249.63058, "trades": 244, "taker_buy_base": 727150.0, "taker_buy_quote": 8589.26151 }, { "timestamp": 1764388800000, "datetime": "2025-11-29T04:00:00", "open": 0.01175, "high": 0.0118, "low": 0.01161, "close": 0.01161, "volume": 1463379.0, "close_time": 1764403199999, "quote_volume": 17122.0205, "trades": 353, "taker_buy_base": 622717.0, "taker_buy_quote": 7284.4823 }, { "timestamp": 1764403200000, "datetime": "2025-11-29T08:00:00", "open": 0.01161, "high": 0.01166, "low": 0.01151, "close": 0.01161, "volume": 707004.0, "close_time": 1764417599999, "quote_volume": 8173.25842, "trades": 185, "taker_buy_base": 150448.0, "taker_buy_quote": 1740.30475 }, { "timestamp": 1764417600000, "datetime": "2025-11-29T12:00:00", "open": 0.01163, "high": 0.01169, "low": 0.01148, "close": 0.01148, "volume": 1498005.0, "close_time": 1764431999999, "quote_volume": 17332.58363, "trades": 237, "taker_buy_base": 902173.0, "taker_buy_quote": 10438.29661 }, { "timestamp": 1764432000000, "datetime": "2025-11-29T16:00:00", "open": 0.01145, "high": 0.01145, "low": 0.01116, "close": 0.01123, "volume": 1551565.0, "close_time": 1764446399999, "quote_volume": 17584.80971, "trades": 337, "taker_buy_base": 620630.0, "taker_buy_quote": 7002.37581 }, { "timestamp": 1764446400000, "datetime": "2025-11-29T20:00:00", "open": 0.0112, "high": 0.01127, "low": 0.01118, "close": 0.01125, "volume": 904484.0, "close_time": 1764460799999, "quote_volume": 10162.68428, "trades": 192, "taker_buy_base": 395529.0, "taker_buy_quote": 4445.56991 }, { "timestamp": 1764460800000, "datetime": "2025-11-30T00:00:00", "open": 0.0112, "high": 0.01123, "low": 0.0109, "close": 0.01099, "volume": 2309171.0, "close_time": 1764475199999, "quote_volume": 25673.70965, "trades": 276, "taker_buy_base": 1067321.0, "taker_buy_quote": 11882.02617 }, { "timestamp": 1764475200000, "datetime": "2025-11-30T04:00:00", "open": 0.01111, "high": 0.01111, "low": 0.01101, "close": 0.01103, "volume": 14091.0, "close_time": 1764489599999, "quote_volume": 155.56877, "trades": 11, "taker_buy_base": 9083.0, "taker_buy_quote": 100.18549 }, { "timestamp": 1764489600000, "datetime": "2025-11-30T08:00:00", "open": 0.01111, "high": 0.01117, "low": 0.01095, "close": 0.01103, "volume": 1649783.0, "close_time": 1764503999999, "quote_volume": 18217.73442, "trades": 217, "taker_buy_base": 1064426.0, "taker_buy_quote": 11759.51148 }, { "timestamp": 1764504000000, "datetime": "2025-11-30T12:00:00", "open": 0.01105, "high": 0.01118, "low": 0.01105, "close": 0.0111, "volume": 13060.0, "close_time": 1764518399999, "quote_volume": 145.45001, "trades": 14, "taker_buy_base": 1747.0, "taker_buy_quote": 19.45382 }, { "timestamp": 1764518400000, "datetime": "2025-11-30T16:00:00", "open": 0.01108, "high": 0.01108, "low": 0.011, "close": 0.01103, "volume": 211462.0, "close_time": 1764532799999, "quote_volume": 2329.83356, "trades": 9, "taker_buy_base": 48169.0, "taker_buy_quote": 531.63996 }, { "timestamp": 1764532800000, "datetime": "2025-11-30T20:00:00", "open": 0.01095, "high": 0.01095, "low": 0.0108, "close": 0.0108, "volume": 102466.0, "close_time": 1764547199999, "quote_volume": 1120.44793, "trades": 21, "taker_buy_base": 96615.0, "taker_buy_quote": 1057.08781 }, { "timestamp": 1764547200000, "datetime": "2025-12-01T00:00:00", "open": 0.01073, "high": 0.01073, "low": 0.00987, "close": 0.00998, "volume": 4343086.0, "close_time": 1764561599999, "quote_volume": 44522.94201, "trades": 449, "taker_buy_base": 1981856.0, "taker_buy_quote": 20317.65612 }, { "timestamp": 1764561600000, "datetime": "2025-12-01T04:00:00", "open": 0.00988, "high": 0.00993, "low": 0.0098, "close": 0.00987, "volume": 2826701.0, "close_time": 1764575999999, "quote_volume": 27941.6818, "trades": 266, "taker_buy_base": 1617772.0, "taker_buy_quote": 15987.1849 }, { "timestamp": 1764576000000, "datetime": "2025-12-01T08:00:00", "open": 0.00987, "high": 0.00996, "low": 0.00984, "close": 0.00987, "volume": 1088989.0, "close_time": 1764590399999, "quote_volume": 10769.65334, "trades": 184, "taker_buy_base": 376975.0, "taker_buy_quote": 3721.11817 }, { "timestamp": 1764590400000, "datetime": "2025-12-01T12:00:00", "open": 0.00987, "high": 0.00988, "low": 0.00961, "close": 0.0098, "volume": 4786563.0, "close_time": 1764604799999, "quote_volume": 46670.03896, "trades": 412, "taker_buy_base": 2240721.0, "taker_buy_quote": 21847.99441 }, { "timestamp": 1764604800000, "datetime": "2025-12-01T16:00:00", "open": 0.00977, "high": 0.00977, "low": 0.00963, "close": 0.00965, "volume": 1171204.0, "close_time": 1764619199999, "quote_volume": 11351.8794, "trades": 77, "taker_buy_base": 558691.0, "taker_buy_quote": 5416.65649 }, { "timestamp": 1764619200000, "datetime": "2025-12-01T20:00:00", "open": 0.00974, "high": 0.00999, "low": 0.00974, "close": 0.00994, "volume": 659789.0, "close_time": 1764633599999, "quote_volume": 6540.89269, "trades": 26, "taker_buy_base": 317486.0, "taker_buy_quote": 3140.83063 }, { "timestamp": 1764633600000, "datetime": "2025-12-02T00:00:00", "open": 0.00991, "high": 0.00992, "low": 0.00975, "close": 0.00983, "volume": 2390939.0, "close_time": 1764647999999, "quote_volume": 23521.0967, "trades": 141, "taker_buy_base": 1175114.0, "taker_buy_quote": 11565.5687 }, { "timestamp": 1764648000000, "datetime": "2025-12-02T04:00:00", "open": 0.00983, "high": 0.0099, "low": 0.00981, "close": 0.00989, "volume": 1291697.0, "close_time": 1764662399999, "quote_volume": 12734.18784, "trades": 95, "taker_buy_base": 707913.0, "taker_buy_quote": 6974.82116 }, { "timestamp": 1764662400000, "datetime": "2025-12-02T08:00:00", "open": 0.00987, "high": 0.01003, "low": 0.00975, "close": 0.00994, "volume": 1858071.0, "close_time": 1764676799999, "quote_volume": 18270.19977, "trades": 78, "taker_buy_base": 828890.0, "taker_buy_quote": 8148.43883 }, { "timestamp": 1764676800000, "datetime": "2025-12-02T12:00:00", "open": 0.00996, "high": 0.0106, "low": 0.00996, "close": 0.01056, "volume": 1165186.0, "close_time": 1764691199999, "quote_volume": 11838.58868, "trades": 149, "taker_buy_base": 497840.0, "taker_buy_quote": 5061.7727 }, { "timestamp": 1764691200000, "datetime": "2025-12-02T16:00:00", "open": 0.01054, "high": 0.01069, "low": 0.01043, "close": 0.0106, "volume": 3950632.0, "close_time": 1764705599999, "quote_volume": 41781.05795, "trades": 216, "taker_buy_base": 1068358.0, "taker_buy_quote": 11255.17845 }, { "timestamp": 1764705600000, "datetime": "2025-12-02T20:00:00", "open": 0.01048, "high": 0.01054, "low": 0.01039, "close": 0.01041, "volume": 1553852.0, "close_time": 1764719999999, "quote_volume": 16299.8471, "trades": 107, "taker_buy_base": 635359.0, "taker_buy_quote": 6674.75639 }, { "timestamp": 1764720000000, "datetime": "2025-12-03T00:00:00", "open": 0.01048, "high": 0.01053, "low": 0.01047, "close": 0.01049, "volume": 852266.0, "close_time": 1764734399999, "quote_volume": 8944.06504, "trades": 92, "taker_buy_base": 448375.0, "taker_buy_quote": 4706.18818 }, { "timestamp": 1764734400000, "datetime": "2025-12-03T04:00:00", "open": 0.0105, "high": 0.01059, "low": 0.0105, "close": 0.01054, "volume": 441313.0, "close_time": 1764748799999, "quote_volume": 4645.74332, "trades": 64, "taker_buy_base": 36263.0, "taker_buy_quote": 383.34135 }, { "timestamp": 1764748800000, "datetime": "2025-12-03T08:00:00", "open": 0.01049, "high": 0.01054, "low": 0.01042, "close": 0.01054, "volume": 1113981.0, "close_time": 1764763199999, "quote_volume": 11669.57998, "trades": 67, "taker_buy_base": 618096.0, "taker_buy_quote": 6468.90193 }, { "timestamp": 1764763200000, "datetime": "2025-12-03T12:00:00", "open": 0.01047, "high": 0.01056, "low": 0.01027, "close": 0.01043, "volume": 399316.0, "close_time": 1764777599999, "quote_volume": 4186.74434, "trades": 57, "taker_buy_base": 243633.0, "taker_buy_quote": 2547.70118 }, { "timestamp": 1764777600000, "datetime": "2025-12-03T16:00:00", "open": 0.0105, "high": 0.01061, "low": 0.01049, "close": 0.01052, "volume": 668793.0, "close_time": 1764791999999, "quote_volume": 7031.3151, "trades": 166, "taker_buy_base": 276053.0, "taker_buy_quote": 2903.20086 }, { "timestamp": 1764792000000, "datetime": "2025-12-03T20:00:00", "open": 0.01058, "high": 0.01062, "low": 0.01052, "close": 0.01056, "volume": 523240.0, "close_time": 1764806399999, "quote_volume": 5529.5488, "trades": 14, "taker_buy_base": 133559.0, "taker_buy_quote": 1414.77594 }, { "timestamp": 1764806400000, "datetime": "2025-12-04T00:00:00", "open": 0.01056, "high": 0.01056, "low": 0.01046, "close": 0.0105, "volume": 370790.0, "close_time": 1764820799999, "quote_volume": 3896.83129, "trades": 89, "taker_buy_base": 133092.0, "taker_buy_quote": 1397.79298 }, { "timestamp": 1764820800000, "datetime": "2025-12-04T04:00:00", "open": 0.01048, "high": 0.01052, "low": 0.01048, "close": 0.01052, "volume": 21783.0, "close_time": 1764835199999, "quote_volume": 228.77916, "trades": 14, "taker_buy_base": 16762.0, "taker_buy_quote": 176.15908 }, { "timestamp": 1764835200000, "datetime": "2025-12-04T08:00:00", "open": 0.01051, "high": 0.0109, "low": 0.01051, "close": 0.0108, "volume": 3643365.0, "close_time": 1764849599999, "quote_volume": 39062.10915, "trades": 162, "taker_buy_base": 1575076.0, "taker_buy_quote": 16872.81633 }, { "timestamp": 1764849600000, "datetime": "2025-12-04T12:00:00", "open": 0.01081, "high": 0.01094, "low": 0.0105, "close": 0.01068, "volume": 2807453.0, "close_time": 1764863999999, "quote_volume": 30105.0003, "trades": 192, "taker_buy_base": 1317993.0, "taker_buy_quote": 14101.82376 }, { "timestamp": 1764864000000, "datetime": "2025-12-04T16:00:00", "open": 0.01057, "high": 0.0107, "low": 0.01028, "close": 0.01056, "volume": 3052579.0, "close_time": 1764878399999, "quote_volume": 32213.15685, "trades": 192, "taker_buy_base": 1313634.0, "taker_buy_quote": 13865.1089 }, { "timestamp": 1764878400000, "datetime": "2025-12-04T20:00:00", "open": 0.01054, "high": 0.01055, "low": 0.0104, "close": 0.01053, "volume": 1302038.0, "close_time": 1764892799999, "quote_volume": 13668.92448, "trades": 185, "taker_buy_base": 951826.0, "taker_buy_quote": 9983.36171 }, { "timestamp": 1764892800000, "datetime": "2025-12-05T00:00:00", "open": 0.01052, "high": 0.01065, "low": 0.01026, "close": 0.01032, "volume": 3033022.0, "close_time": 1764907199999, "quote_volume": 31939.07841, "trades": 300, "taker_buy_base": 1489851.0, "taker_buy_quote": 15692.00272 }, { "timestamp": 1764907200000, "datetime": "2025-12-05T04:00:00", "open": 0.01037, "high": 0.01054, "low": 0.01021, "close": 0.01045, "volume": 4241747.0, "close_time": 1764921599999, "quote_volume": 44082.93908, "trades": 431, "taker_buy_base": 2356337.0, "taker_buy_quote": 24513.20848 }, { "timestamp": 1764921600000, "datetime": "2025-12-05T08:00:00", "open": 0.01044, "high": 0.0105, "low": 0.01019, "close": 0.01026, "volume": 1422424.0, "close_time": 1764935999999, "quote_volume": 14726.73961, "trades": 139, "taker_buy_base": 808597.0, "taker_buy_quote": 8345.22875 }, { "timestamp": 1764936000000, "datetime": "2025-12-05T12:00:00", "open": 0.01025, "high": 0.0104, "low": 0.01008, "close": 0.01023, "volume": 2837633.0, "close_time": 1764950399999, "quote_volume": 29043.85991, "trades": 423, "taker_buy_base": 943044.0, "taker_buy_quote": 9642.76061 }, { "timestamp": 1764950400000, "datetime": "2025-12-05T16:00:00", "open": 0.01021, "high": 0.01021, "low": 0.00985, "close": 0.01013, "volume": 1292163.0, "close_time": 1764964799999, "quote_volume": 12932.42634, "trades": 259, "taker_buy_base": 537579.0, "taker_buy_quote": 5375.72917 }, { "timestamp": 1764964800000, "datetime": "2025-12-05T20:00:00", "open": 0.01007, "high": 0.01017, "low": 0.00996, "close": 0.01016, "volume": 2011347.0, "close_time": 1764979199999, "quote_volume": 20289.61859, "trades": 387, "taker_buy_base": 1015926.0, "taker_buy_quote": 10238.537 }, { "timestamp": 1764979200000, "datetime": "2025-12-06T00:00:00", "open": 0.01014, "high": 0.01027, "low": 0.01006, "close": 0.01027, "volume": 765178.0, "close_time": 1764993599999, "quote_volume": 7772.50808, "trades": 183, "taker_buy_base": 441548.0, "taker_buy_quote": 4476.33032 }, { "timestamp": 1764993600000, "datetime": "2025-12-06T04:00:00", "open": 0.01026, "high": 0.01026, "low": 0.01011, "close": 0.01017, "volume": 1130650.0, "close_time": 1765007999999, "quote_volume": 11516.58937, "trades": 293, "taker_buy_base": 652858.0, "taker_buy_quote": 6647.65104 }, { "timestamp": 1765008000000, "datetime": "2025-12-06T08:00:00", "open": 0.01018, "high": 0.01018, "low": 0.00991, "close": 0.01004, "volume": 2595295.0, "close_time": 1765022399999, "quote_volume": 26019.43528, "trades": 515, "taker_buy_base": 1035722.0, "taker_buy_quote": 10393.58504 }, { "timestamp": 1765022400000, "datetime": "2025-12-06T12:00:00", "open": 0.01005, "high": 0.01011, "low": 0.00997, "close": 0.01011, "volume": 1071216.0, "close_time": 1765036799999, "quote_volume": 10776.11139, "trades": 203, "taker_buy_base": 668656.0, "taker_buy_quote": 6716.39572 }, { "timestamp": 1765036800000, "datetime": "2025-12-06T16:00:00", "open": 0.0101, "high": 0.01033, "low": 0.0101, "close": 0.01019, "volume": 1001278.0, "close_time": 1765051199999, "quote_volume": 10224.24705, "trades": 128, "taker_buy_base": 710025.0, "taker_buy_quote": 7247.97917 }, { "timestamp": 1765051200000, "datetime": "2025-12-06T20:00:00", "open": 0.0102, "high": 0.01027, "low": 0.01012, "close": 0.01018, "volume": 1981156.0, "close_time": 1765065599999, "quote_volume": 20188.29736, "trades": 432, "taker_buy_base": 778113.0, "taker_buy_quote": 7913.92328 }, { "timestamp": 1765065600000, "datetime": "2025-12-07T00:00:00", "open": 0.01018, "high": 0.01023, "low": 0.01002, "close": 0.01005, "volume": 1452837.0, "close_time": 1765079999999, "quote_volume": 14695.21933, "trades": 380, "taker_buy_base": 722090.0, "taker_buy_quote": 7303.33966 }, { "timestamp": 1765080000000, "datetime": "2025-12-07T04:00:00", "open": 0.01006, "high": 0.01013, "low": 0.01, "close": 0.01003, "volume": 916601.0, "close_time": 1765094399999, "quote_volume": 9234.07956, "trades": 224, "taker_buy_base": 523666.0, "taker_buy_quote": 5278.05321 }, { "timestamp": 1765094400000, "datetime": "2025-12-07T08:00:00", "open": 0.01001, "high": 0.01001, "low": 0.00985, "close": 0.00985, "volume": 218899.0, "close_time": 1765108799999, "quote_volume": 2171.34187, "trades": 18, "taker_buy_base": 127819.0, "taker_buy_quote": 1270.69611 }, { "timestamp": 1765108800000, "datetime": "2025-12-07T12:00:00", "open": 0.0099, "high": 0.00994, "low": 0.00954, "close": 0.00986, "volume": 2696134.0, "close_time": 1765123199999, "quote_volume": 26153.56388, "trades": 296, "taker_buy_base": 1125022.0, "taker_buy_quote": 10886.53293 }, { "timestamp": 1765123200000, "datetime": "2025-12-07T16:00:00", "open": 0.00978, "high": 0.01003, "low": 0.00971, "close": 0.00998, "volume": 1431376.0, "close_time": 1765137599999, "quote_volume": 14194.48317, "trades": 83, "taker_buy_base": 682518.0, "taker_buy_quote": 6746.29003 }, { "timestamp": 1765137600000, "datetime": "2025-12-07T20:00:00", "open": 0.00997, "high": 0.01001, "low": 0.00947, "close": 0.00968, "volume": 1636279.0, "close_time": 1765151999999, "quote_volume": 15949.84019, "trades": 70, "taker_buy_base": 765344.0, "taker_buy_quote": 7470.5813 }, { "timestamp": 1765152000000, "datetime": "2025-12-08T00:00:00", "open": 0.00965, "high": 0.00988, "low": 0.00946, "close": 0.00982, "volume": 2696544.0, "close_time": 1765166399999, "quote_volume": 26140.0691, "trades": 147, "taker_buy_base": 1033945.0, "taker_buy_quote": 10013.17904 }, { "timestamp": 1765166400000, "datetime": "2025-12-08T04:00:00", "open": 0.00979, "high": 0.00993, "low": 0.00979, "close": 0.00993, "volume": 1865806.0, "close_time": 1765180799999, "quote_volume": 18399.59088, "trades": 66, "taker_buy_base": 1214309.0, "taker_buy_quote": 11953.51091 }, { "timestamp": 1765180800000, "datetime": "2025-12-08T08:00:00", "open": 0.00986, "high": 0.00997, "low": 0.00986, "close": 0.00989, "volume": 344284.0, "close_time": 1765195199999, "quote_volume": 3412.23379, "trades": 14, "taker_buy_base": 81052.0, "taker_buy_quote": 806.5171 }, { "timestamp": 1765195200000, "datetime": "2025-12-08T12:00:00", "open": 0.00984, "high": 0.00996, "low": 0.00974, "close": 0.00974, "volume": 1364261.0, "close_time": 1765209599999, "quote_volume": 13413.32575, "trades": 96, "taker_buy_base": 695757.0, "taker_buy_quote": 6851.7892 }, { "timestamp": 1765209600000, "datetime": "2025-12-08T16:00:00", "open": 0.00974, "high": 0.00988, "low": 0.00968, "close": 0.00972, "volume": 1416714.0, "close_time": 1765223999999, "quote_volume": 13817.48693, "trades": 114, "taker_buy_base": 699248.0, "taker_buy_quote": 6816.36075 }, { "timestamp": 1765224000000, "datetime": "2025-12-08T20:00:00", "open": 0.00972, "high": 0.00979, "low": 0.00972, "close": 0.00973, "volume": 665481.0, "close_time": 1765238399999, "quote_volume": 6486.0692, "trades": 73, "taker_buy_base": 279877.0, "taker_buy_quote": 2721.48279 }, { "timestamp": 1765238400000, "datetime": "2025-12-09T00:00:00", "open": 0.00967, "high": 0.00968, "low": 0.00955, "close": 0.00964, "volume": 549198.0, "close_time": 1765252799999, "quote_volume": 5275.20498, "trades": 37, "taker_buy_base": 194774.0, "taker_buy_quote": 1870.69984 }, { "timestamp": 1765252800000, "datetime": "2025-12-09T04:00:00", "open": 0.00955, "high": 0.00961, "low": 0.00948, "close": 0.0096, "volume": 1145043.0, "close_time": 1765267199999, "quote_volume": 10943.15382, "trades": 79, "taker_buy_base": 504323.0, "taker_buy_quote": 4820.44829 }, { "timestamp": 1765267200000, "datetime": "2025-12-09T08:00:00", "open": 0.00961, "high": 0.00961, "low": 0.0095, "close": 0.00958, "volume": 461321.0, "close_time": 1765281599999, "quote_volume": 4403.86863, "trades": 75, "taker_buy_base": 185767.0, "taker_buy_quote": 1771.80144 }, { "timestamp": 1765281600000, "datetime": "2025-12-09T12:00:00", "open": 0.00964, "high": 0.00994, "low": 0.00956, "close": 0.00994, "volume": 387637.0, "close_time": 1765295999999, "quote_volume": 3777.95933, "trades": 33, "taker_buy_base": 104754.0, "taker_buy_quote": 1020.04412 }, { "timestamp": 1765296000000, "datetime": "2025-12-09T16:00:00", "open": 0.00994, "high": 0.0101, "low": 0.00994, "close": 0.01, "volume": 707125.0, "close_time": 1765310399999, "quote_volume": 7072.20235, "trades": 56, "taker_buy_base": 378711.0, "taker_buy_quote": 3783.81031 }, { "timestamp": 1765310400000, "datetime": "2025-12-09T20:00:00", "open": 0.00986, "high": 0.00997, "low": 0.00981, "close": 0.00995, "volume": 287777.0, "close_time": 1765324799999, "quote_volume": 2846.77087, "trades": 11, "taker_buy_base": 129774.0, "taker_buy_quote": 1292.97814 }, { "timestamp": 1765324800000, "datetime": "2025-12-10T00:00:00", "open": 0.00992, "high": 0.00992, "low": 0.0097, "close": 0.0097, "volume": 912238.0, "close_time": 1765339199999, "quote_volume": 8899.49893, "trades": 57, "taker_buy_base": 383580.0, "taker_buy_quote": 3734.18914 }, { "timestamp": 1765339200000, "datetime": "2025-12-10T04:00:00", "open": 0.00972, "high": 0.00977, "low": 0.00955, "close": 0.00957, "volume": 610003.0, "close_time": 1765353599999, "quote_volume": 5901.3702, "trades": 71, "taker_buy_base": 311840.0, "taker_buy_quote": 3033.32717 }, { "timestamp": 1765353600000, "datetime": "2025-12-10T08:00:00", "open": 0.00959, "high": 0.00959, "low": 0.00945, "close": 0.00945, "volume": 1150441.0, "close_time": 1765367999999, "quote_volume": 10989.23338, "trades": 71, "taker_buy_base": 735914.0, "taker_buy_quote": 7025.70413 }, { "timestamp": 1765368000000, "datetime": "2025-12-10T12:00:00", "open": 0.00948, "high": 0.00953, "low": 0.00942, "close": 0.00947, "volume": 1055452.0, "close_time": 1765382399999, "quote_volume": 10000.47881, "trades": 51, "taker_buy_base": 524816.0, "taker_buy_quote": 4972.44581 }, { "timestamp": 1765382400000, "datetime": "2025-12-10T16:00:00", "open": 0.00947, "high": 0.0096, "low": 0.00938, "close": 0.00951, "volume": 2216543.0, "close_time": 1765396799999, "quote_volume": 21060.1235, "trades": 108, "taker_buy_base": 1063331.0, "taker_buy_quote": 10128.27063 }, { "timestamp": 1765396800000, "datetime": "2025-12-10T20:00:00", "open": 0.00949, "high": 0.00967, "low": 0.00919, "close": 0.00929, "volume": 2328461.0, "close_time": 1765411199999, "quote_volume": 21963.72412, "trades": 263, "taker_buy_base": 825341.0, "taker_buy_quote": 7784.51496 }, { "timestamp": 1765411200000, "datetime": "2025-12-11T00:00:00", "open": 0.0093, "high": 0.0093, "low": 0.00884, "close": 0.00884, "volume": 2147750.0, "close_time": 1765425599999, "quote_volume": 19474.61579, "trades": 152, "taker_buy_base": 704748.0, "taker_buy_quote": 6413.15022 }, { "timestamp": 1765425600000, "datetime": "2025-12-11T04:00:00", "open": 0.00884, "high": 0.00896, "low": 0.00882, "close": 0.00887, "volume": 1097616.0, "close_time": 1765439999999, "quote_volume": 9767.66414, "trades": 62, "taker_buy_base": 685585.0, "taker_buy_quote": 6089.26919 }, { "timestamp": 1765440000000, "datetime": "2025-12-11T08:00:00", "open": 0.00884, "high": 0.00894, "low": 0.00876, "close": 0.00885, "volume": 1543326.0, "close_time": 1765454399999, "quote_volume": 13655.8898, "trades": 103, "taker_buy_base": 690106.0, "taker_buy_quote": 6114.58469 }, { "timestamp": 1765454400000, "datetime": "2025-12-11T12:00:00", "open": 0.00886, "high": 0.00888, "low": 0.00877, "close": 0.0088, "volume": 727144.0, "close_time": 1765468799999, "quote_volume": 6420.67505, "trades": 57, "taker_buy_base": 376568.0, "taker_buy_quote": 3325.51338 }, { "timestamp": 1765468800000, "datetime": "2025-12-11T16:00:00", "open": 0.00875, "high": 0.00894, "low": 0.00875, "close": 0.00882, "volume": 681320.0, "close_time": 1765483199999, "quote_volume": 6033.8606, "trades": 41, "taker_buy_base": 218379.0, "taker_buy_quote": 1924.98598 }, { "timestamp": 1765483200000, "datetime": "2025-12-11T20:00:00", "open": 0.00886, "high": 0.00911, "low": 0.00884, "close": 0.00898, "volume": 1034231.0, "close_time": 1765497599999, "quote_volume": 9255.13413, "trades": 39, "taker_buy_base": 546121.0, "taker_buy_quote": 4887.96868 }, { "timestamp": 1765497600000, "datetime": "2025-12-12T00:00:00", "open": 0.00896, "high": 0.00902, "low": 0.00887, "close": 0.00894, "volume": 1354556.0, "close_time": 1765511999999, "quote_volume": 12133.2782, "trades": 62, "taker_buy_base": 756806.0, "taker_buy_quote": 6776.28867 }, { "timestamp": 1765512000000, "datetime": "2025-12-12T04:00:00", "open": 0.00893, "high": 0.00905, "low": 0.00892, "close": 0.00894, "volume": 1019090.0, "close_time": 1765526399999, "quote_volume": 9136.59671, "trades": 211, "taker_buy_base": 627086.0, "taker_buy_quote": 5615.13705 }, { "timestamp": 1765526400000, "datetime": "2025-12-12T08:00:00", "open": 0.00894, "high": 0.00896, "low": 0.00887, "close": 0.00893, "volume": 395224.0, "close_time": 1765540799999, "quote_volume": 3525.32596, "trades": 53, "taker_buy_base": 149768.0, "taker_buy_quote": 1338.01502 }, { "timestamp": 1765540800000, "datetime": "2025-12-12T12:00:00", "open": 0.00895, "high": 0.009, "low": 0.00875, "close": 0.00877, "volume": 911939.0, "close_time": 1765555199999, "quote_volume": 8135.77468, "trades": 65, "taker_buy_base": 609148.0, "taker_buy_quote": 5437.00707 }, { "timestamp": 1765555200000, "datetime": "2025-12-12T16:00:00", "open": 0.00867, "high": 0.00875, "low": 0.00863, "close": 0.00865, "volume": 1372835.0, "close_time": 1765569599999, "quote_volume": 11951.42936, "trades": 95, "taker_buy_base": 658804.0, "taker_buy_quote": 5736.79747 }, { "timestamp": 1765569600000, "datetime": "2025-12-12T20:00:00", "open": 0.00867, "high": 0.00878, "low": 0.00867, "close": 0.00874, "volume": 689635.0, "close_time": 1765583999999, "quote_volume": 6010.31962, "trades": 41, "taker_buy_base": 426479.0, "taker_buy_quote": 3718.61919 }, { "timestamp": 1765584000000, "datetime": "2025-12-13T00:00:00", "open": 0.00875, "high": 0.00879, "low": 0.00865, "close": 0.00876, "volume": 2127434.0, "close_time": 1765598399999, "quote_volume": 18544.97278, "trades": 74, "taker_buy_base": 611111.0, "taker_buy_quote": 5319.13067 }, { "timestamp": 1765598400000, "datetime": "2025-12-13T04:00:00", "open": 0.00872, "high": 0.00873, "low": 0.00864, "close": 0.0087, "volume": 251268.0, "close_time": 1765612799999, "quote_volume": 2184.669, "trades": 30, "taker_buy_base": 135221.0, "taker_buy_quote": 1175.23184 }, { "timestamp": 1765612800000, "datetime": "2025-12-13T08:00:00", "open": 0.00868, "high": 0.00868, "low": 0.00865, "close": 0.00867, "volume": 123740.0, "close_time": 1765627199999, "quote_volume": 1072.17037, "trades": 11, "taker_buy_base": 77618.0, "taker_buy_quote": 672.52345 }, { "timestamp": 1765627200000, "datetime": "2025-12-13T12:00:00", "open": 0.00869, "high": 0.00887, "low": 0.00864, "close": 0.00878, "volume": 4134883.0, "close_time": 1765641599999, "quote_volume": 36278.5333, "trades": 189, "taker_buy_base": 2891032.0, "taker_buy_quote": 25367.87353 }, { "timestamp": 1765641600000, "datetime": "2025-12-13T16:00:00", "open": 0.00878, "high": 0.00879, "low": 0.00871, "close": 0.00871, "volume": 543947.0, "close_time": 1765655999999, "quote_volume": 4753.65923, "trades": 44, "taker_buy_base": 136464.0, "taker_buy_quote": 1191.63039 }, { "timestamp": 1765656000000, "datetime": "2025-12-13T20:00:00", "open": 0.0087, "high": 0.00875, "low": 0.00868, "close": 0.00871, "volume": 608066.0, "close_time": 1765670399999, "quote_volume": 5299.6963, "trades": 62, "taker_buy_base": 231962.0, "taker_buy_quote": 2021.30559 }, { "timestamp": 1765670400000, "datetime": "2025-12-14T00:00:00", "open": 0.00871, "high": 0.00876, "low": 0.00871, "close": 0.00872, "volume": 994803.0, "close_time": 1765684799999, "quote_volume": 8686.93505, "trades": 33, "taker_buy_base": 223259.0, "taker_buy_quote": 1946.8843 }, { "timestamp": 1765684800000, "datetime": "2025-12-14T04:00:00", "open": 0.00866, "high": 0.00867, "low": 0.00858, "close": 0.00859, "volume": 1028603.0, "close_time": 1765699199999, "quote_volume": 8853.98559, "trades": 45, "taker_buy_base": 602040.0, "taker_buy_quote": 5175.77525 }, { "timestamp": 1765699200000, "datetime": "2025-12-14T08:00:00", "open": 0.0086, "high": 0.0086, "low": 0.00844, "close": 0.0085, "volume": 2722674.0, "close_time": 1765713599999, "quote_volume": 23210.93877, "trades": 137, "taker_buy_base": 1253775.0, "taker_buy_quote": 10686.39 }, { "timestamp": 1765713600000, "datetime": "2025-12-14T12:00:00", "open": 0.0085, "high": 0.00852, "low": 0.00833, "close": 0.00835, "volume": 808240.0, "close_time": 1765727999999, "quote_volume": 6818.94579, "trades": 86, "taker_buy_base": 348837.0, "taker_buy_quote": 2961.73678 }, { "timestamp": 1765728000000, "datetime": "2025-12-14T16:00:00", "open": 0.00833, "high": 0.00838, "low": 0.00814, "close": 0.00816, "volume": 1644936.0, "close_time": 1765742399999, "quote_volume": 13606.90035, "trades": 129, "taker_buy_base": 936926.0, "taker_buy_quote": 7754.24557 }, { "timestamp": 1765742400000, "datetime": "2025-12-14T20:00:00", "open": 0.00814, "high": 0.0082, "low": 0.00798, "close": 0.00803, "volume": 413545.0, "close_time": 1765756799999, "quote_volume": 3324.35965, "trades": 35, "taker_buy_base": 128326.0, "taker_buy_quote": 1030.21787 }, { "timestamp": 1765756800000, "datetime": "2025-12-15T00:00:00", "open": 0.00807, "high": 0.00812, "low": 0.00792, "close": 0.00797, "volume": 1514232.0, "close_time": 1765771199999, "quote_volume": 12146.23789, "trades": 69, "taker_buy_base": 645884.0, "taker_buy_quote": 5183.7484 }, { "timestamp": 1765771200000, "datetime": "2025-12-15T04:00:00", "open": 0.00798, "high": 0.00803, "low": 0.00792, "close": 0.00794, "volume": 1754096.0, "close_time": 1765785599999, "quote_volume": 14022.61658, "trades": 58, "taker_buy_base": 746963.0, "taker_buy_quote": 5964.23094 }, { "timestamp": 1765785600000, "datetime": "2025-12-15T08:00:00", "open": 0.00794, "high": 0.00794, "low": 0.00783, "close": 0.0079, "volume": 2523593.0, "close_time": 1765799999999, "quote_volume": 19950.65172, "trades": 36, "taker_buy_base": 1390472.0, "taker_buy_quote": 10981.87786 }, { "timestamp": 1765800000000, "datetime": "2025-12-15T12:00:00", "open": 0.00787, "high": 0.0079, "low": 0.00747, "close": 0.00752, "volume": 4630818.0, "close_time": 1765814399999, "quote_volume": 35901.5363, "trades": 111, "taker_buy_base": 1941893.0, "taker_buy_quote": 15023.51829 }, { "timestamp": 1765814400000, "datetime": "2025-12-15T16:00:00", "open": 0.00743, "high": 0.0075, "low": 0.00714, "close": 0.00731, "volume": 2516004.0, "close_time": 1765828799999, "quote_volume": 18255.0906, "trades": 57, "taker_buy_base": 1280552.0, "taker_buy_quote": 9315.96129 }, { "timestamp": 1765828800000, "datetime": "2025-12-15T20:00:00", "open": 0.00729, "high": 0.00741, "low": 0.00724, "close": 0.00736, "volume": 2093062.0, "close_time": 1765843199999, "quote_volume": 15345.00071, "trades": 54, "taker_buy_base": 925678.0, "taker_buy_quote": 6804.77279 }, { "timestamp": 1765843200000, "datetime": "2025-12-16T00:00:00", "open": 0.00737, "high": 0.00764, "low": 0.0073, "close": 0.0076, "volume": 2215926.0, "close_time": 1765857599999, "quote_volume": 16529.93843, "trades": 53, "taker_buy_base": 857794.0, "taker_buy_quote": 6423.12841 }, { "timestamp": 1765857600000, "datetime": "2025-12-16T04:00:00", "open": 0.0076, "high": 0.00764, "low": 0.00733, "close": 0.00733, "volume": 1469739.0, "close_time": 1765871999999, "quote_volume": 11009.39503, "trades": 53, "taker_buy_base": 609325.0, "taker_buy_quote": 4539.02497 }, { "timestamp": 1765872000000, "datetime": "2025-12-16T08:00:00", "open": 0.00736, "high": 0.00755, "low": 0.00731, "close": 0.00751, "volume": 2104365.0, "close_time": 1765886399999, "quote_volume": 15680.22928, "trades": 71, "taker_buy_base": 947109.0, "taker_buy_quote": 7069.97623 }, { "timestamp": 1765886400000, "datetime": "2025-12-16T12:00:00", "open": 0.00751, "high": 0.00759, "low": 0.00738, "close": 0.00747, "volume": 2003328.0, "close_time": 1765900799999, "quote_volume": 14930.00021, "trades": 56, "taker_buy_base": 785677.0, "taker_buy_quote": 5884.51678 }, { "timestamp": 1765900800000, "datetime": "2025-12-16T16:00:00", "open": 0.00748, "high": 0.00748, "low": 0.00737, "close": 0.00739, "volume": 1341126.0, "close_time": 1765915199999, "quote_volume": 9982.96308, "trades": 63, "taker_buy_base": 520899.0, "taker_buy_quote": 3883.95429 }, { "timestamp": 1765915200000, "datetime": "2025-12-16T20:00:00", "open": 0.00739, "high": 0.00751, "low": 0.00739, "close": 0.00751, "volume": 1315885.0, "close_time": 1765929599999, "quote_volume": 9766.37499, "trades": 108, "taker_buy_base": 444028.0, "taker_buy_quote": 3298.79599 }, { "timestamp": 1765929600000, "datetime": "2025-12-17T00:00:00", "open": 0.00752, "high": 0.00754, "low": 0.00725, "close": 0.00732, "volume": 3303727.0, "close_time": 1765943999999, "quote_volume": 24360.77578, "trades": 85, "taker_buy_base": 1492633.0, "taker_buy_quote": 10981.35164 }, { "timestamp": 1765944000000, "datetime": "2025-12-17T04:00:00", "open": 0.00732, "high": 0.00735, "low": 0.00722, "close": 0.00733, "volume": 2705023.0, "close_time": 1765958399999, "quote_volume": 19773.39563, "trades": 57, "taker_buy_base": 1041034.0, "taker_buy_quote": 7591.72679 }, { "timestamp": 1765958400000, "datetime": "2025-12-17T08:00:00", "open": 0.00729, "high": 0.00731, "low": 0.0071, "close": 0.00724, "volume": 2944289.0, "close_time": 1765972799999, "quote_volume": 21193.03038, "trades": 136, "taker_buy_base": 1112844.0, "taker_buy_quote": 8005.77416 }, { "timestamp": 1765972800000, "datetime": "2025-12-17T12:00:00", "open": 0.00726, "high": 0.00745, "low": 0.0072, "close": 0.0072, "volume": 2145311.0, "close_time": 1765987199999, "quote_volume": 15719.469, "trades": 49, "taker_buy_base": 1139996.0, "taker_buy_quote": 8370.63842 }, { "timestamp": 1765987200000, "datetime": "2025-12-17T16:00:00", "open": 0.00705, "high": 0.00711, "low": 0.00686, "close": 0.00688, "volume": 1896275.0, "close_time": 1766001599999, "quote_volume": 13177.63136, "trades": 39, "taker_buy_base": 507519.0, "taker_buy_quote": 3516.21167 }, { "timestamp": 1766001600000, "datetime": "2025-12-17T20:00:00", "open": 0.00693, "high": 0.00693, "low": 0.0068, "close": 0.00682, "volume": 1318336.0, "close_time": 1766015999999, "quote_volume": 9018.23806, "trades": 29, "taker_buy_base": 537622.0, "taker_buy_quote": 3669.12746 }, { "timestamp": 1766016000000, "datetime": "2025-12-18T00:00:00", "open": 0.00679, "high": 0.00679, "low": 0.00652, "close": 0.00652, "volume": 2739451.0, "close_time": 1766030399999, "quote_volume": 18339.73884, "trades": 111, "taker_buy_base": 993712.0, "taker_buy_quote": 6626.05106 }, { "timestamp": 1766030400000, "datetime": "2025-12-18T04:00:00", "open": 0.00657, "high": 0.00659, "low": 0.00646, "close": 0.0065, "volume": 1589464.0, "close_time": 1766044799999, "quote_volume": 10375.08972, "trades": 26, "taker_buy_base": 343130.0, "taker_buy_quote": 2224.6546 }, { "timestamp": 1766044800000, "datetime": "2025-12-18T08:00:00", "open": 0.00651, "high": 0.00663, "low": 0.00651, "close": 0.00663, "volume": 1750566.0, "close_time": 1766059199999, "quote_volume": 11577.08627, "trades": 165, "taker_buy_base": 607292.0, "taker_buy_quote": 4007.98994 }, { "timestamp": 1766059200000, "datetime": "2025-12-18T12:00:00", "open": 0.00663, "high": 0.0068, "low": 0.00661, "close": 0.00673, "volume": 2871124.0, "close_time": 1766073599999, "quote_volume": 19107.87743, "trades": 72, "taker_buy_base": 656297.0, "taker_buy_quote": 4386.14746 }, { "timestamp": 1766073600000, "datetime": "2025-12-18T16:00:00", "open": 0.00672, "high": 0.00674, "low": 0.00625, "close": 0.00625, "volume": 3589463.0, "close_time": 1766087999999, "quote_volume": 23155.80387, "trades": 62, "taker_buy_base": 2034121.0, "taker_buy_quote": 13067.46712 }, { "timestamp": 1766088000000, "datetime": "2025-12-18T20:00:00", "open": 0.00628, "high": 0.00642, "low": 0.00628, "close": 0.00642, "volume": 842664.0, "close_time": 1766102399999, "quote_volume": 5332.43433, "trades": 13, "taker_buy_base": 266146.0, "taker_buy_quote": 1677.87856 }, { "timestamp": 1766102400000, "datetime": "2025-12-19T00:00:00", "open": 0.00642, "high": 0.00688, "low": 0.00641, "close": 0.00676, "volume": 8201754.0, "close_time": 1766116799999, "quote_volume": 54567.44574, "trades": 224, "taker_buy_base": 4294073.0, "taker_buy_quote": 28430.65895 }, { "timestamp": 1766116800000, "datetime": "2025-12-19T04:00:00", "open": 0.00671, "high": 0.00679, "low": 0.00668, "close": 0.00678, "volume": 1560410.0, "close_time": 1766131199999, "quote_volume": 10496.05392, "trades": 24, "taker_buy_base": 869630.0, "taker_buy_quote": 5855.53704 }, { "timestamp": 1766131200000, "datetime": "2025-12-19T08:00:00", "open": 0.00675, "high": 0.00685, "low": 0.00674, "close": 0.00678, "volume": 562894.0, "close_time": 1766145599999, "quote_volume": 3836.31792, "trades": 26, "taker_buy_base": 44589.0, "taker_buy_quote": 301.62024 }, { "timestamp": 1766145600000, "datetime": "2025-12-19T12:00:00", "open": 0.00676, "high": 0.00681, "low": 0.00675, "close": 0.00678, "volume": 346392.0, "close_time": 1766159999999, "quote_volume": 2349.62194, "trades": 23, "taker_buy_base": 0.0, "taker_buy_quote": 0.0 }, { "timestamp": 1766160000000, "datetime": "2025-12-19T16:00:00", "open": 0.00678, "high": 0.00694, "low": 0.00672, "close": 0.00694, "volume": 684507.0, "close_time": 1766174399999, "quote_volume": 4648.25937, "trades": 41, "taker_buy_base": 396442.0, "taker_buy_quote": 2696.45436 }, { "timestamp": 1766174400000, "datetime": "2025-12-19T20:00:00", "open": 0.00693, "high": 0.00697, "low": 0.0069, "close": 0.00691, "volume": 1659395.0, "close_time": 1766188799999, "quote_volume": 11486.23457, "trades": 33, "taker_buy_base": 891736.0, "taker_buy_quote": 6171.60602 }, { "timestamp": 1766188800000, "datetime": "2025-12-20T00:00:00", "open": 0.00697, "high": 0.00867, "low": 0.00697, "close": 0.00781, "volume": 37900461.0, "close_time": 1766203199999, "quote_volume": 307083.58099, "trades": 1584, "taker_buy_base": 20322771.0, "taker_buy_quote": 164570.81154 }, { "timestamp": 1766203200000, "datetime": "2025-12-20T04:00:00", "open": 0.00778, "high": 0.00803, "low": 0.00763, "close": 0.00791, "volume": 4851724.0, "close_time": 1766217599999, "quote_volume": 37945.19438, "trades": 191, "taker_buy_base": 1558874.0, "taker_buy_quote": 12210.33734 }, { "timestamp": 1766217600000, "datetime": "2025-12-20T08:00:00", "open": 0.00781, "high": 0.0091, "low": 0.00762, "close": 0.00839, "volume": 17323236.0, "close_time": 1766231999999, "quote_volume": 144552.27317, "trades": 690, "taker_buy_base": 6888075.0, "taker_buy_quote": 57260.53551 }, { "timestamp": 1766232000000, "datetime": "2025-12-20T12:00:00", "open": 0.00839, "high": 0.00864, "low": 0.00785, "close": 0.00789, "volume": 11410714.0, "close_time": 1766246399999, "quote_volume": 92912.0347, "trades": 415, "taker_buy_base": 5343168.0, "taker_buy_quote": 43238.24071 }, { "timestamp": 1766246400000, "datetime": "2025-12-20T16:00:00", "open": 0.00785, "high": 0.00789, "low": 0.00771, "close": 0.00777, "volume": 1634186.0, "close_time": 1766260799999, "quote_volume": 12755.36494, "trades": 80, "taker_buy_base": 651046.0, "taker_buy_quote": 5091.56475 }, { "timestamp": 1766260800000, "datetime": "2025-12-20T20:00:00", "open": 0.00777, "high": 0.00806, "low": 0.00765, "close": 0.00783, "volume": 1587315.0, "close_time": 1766275199999, "quote_volume": 12432.76843, "trades": 96, "taker_buy_base": 547497.0, "taker_buy_quote": 4287.35352 }, { "timestamp": 1766275200000, "datetime": "2025-12-21T00:00:00", "open": 0.00784, "high": 0.00784, "low": 0.00735, "close": 0.00741, "volume": 1755517.0, "close_time": 1766289599999, "quote_volume": 13136.37985, "trades": 61, "taker_buy_base": 687952.0, "taker_buy_quote": 5137.85715 }, { "timestamp": 1766289600000, "datetime": "2025-12-21T04:00:00", "open": 0.0074, "high": 0.00754, "low": 0.00739, "close": 0.00749, "volume": 2696555.0, "close_time": 1766303999999, "quote_volume": 20094.13998, "trades": 83, "taker_buy_base": 1395683.0, "taker_buy_quote": 10396.71128 }, { "timestamp": 1766304000000, "datetime": "2025-12-21T08:00:00", "open": 0.00747, "high": 0.00759, "low": 0.00739, "close": 0.00747, "volume": 4588790.0, "close_time": 1766318399999, "quote_volume": 34376.13119, "trades": 49, "taker_buy_base": 2143817.0, "taker_buy_quote": 16084.22542 }, { "timestamp": 1766318400000, "datetime": "2025-12-21T12:00:00", "open": 0.00746, "high": 0.00746, "low": 0.00714, "close": 0.00719, "volume": 4693312.0, "close_time": 1766332799999, "quote_volume": 33952.40106, "trades": 93, "taker_buy_base": 2512169.0, "taker_buy_quote": 18146.57285 }, { "timestamp": 1766332800000, "datetime": "2025-12-21T16:00:00", "open": 0.00719, "high": 0.00726, "low": 0.00712, "close": 0.0072, "volume": 4473921.0, "close_time": 1766347199999, "quote_volume": 32098.17079, "trades": 66, "taker_buy_base": 2435277.0, "taker_buy_quote": 17459.32859 }, { "timestamp": 1766347200000, "datetime": "2025-12-21T20:00:00", "open": 0.00716, "high": 0.00717, "low": 0.00712, "close": 0.00716, "volume": 2242369.0, "close_time": 1766361599999, "quote_volume": 16026.66534, "trades": 21, "taker_buy_base": 915992.0, "taker_buy_quote": 6550.53875 }, { "timestamp": 1766361600000, "datetime": "2025-12-22T00:00:00", "open": 0.00715, "high": 0.00715, "low": 0.00698, "close": 0.00699, "volume": 2665271.0, "close_time": 1766375999999, "quote_volume": 18761.58843, "trades": 42, "taker_buy_base": 804984.0, "taker_buy_quote": 5655.01464 }, { "timestamp": 1766376000000, "datetime": "2025-12-22T04:00:00", "open": 0.00698, "high": 0.00721, "low": 0.00695, "close": 0.00713, "volume": 5027950.0, "close_time": 1766390399999, "quote_volume": 35341.52492, "trades": 109, "taker_buy_base": 1899333.0, "taker_buy_quote": 13370.07803 }, { "timestamp": 1766390400000, "datetime": "2025-12-22T08:00:00", "open": 0.00717, "high": 0.00725, "low": 0.00717, "close": 0.00719, "volume": 1854882.0, "close_time": 1766404799999, "quote_volume": 13399.21495, "trades": 24, "taker_buy_base": 1136375.0, "taker_buy_quote": 8204.44145 }, { "timestamp": 1766404800000, "datetime": "2025-12-22T12:00:00", "open": 0.00715, "high": 0.00718, "low": 0.00702, "close": 0.00705, "volume": 362264.0, "close_time": 1766419199999, "quote_volume": 2567.23284, "trades": 19, "taker_buy_base": 66232.0, "taker_buy_quote": 467.38502 }, { "timestamp": 1766419200000, "datetime": "2025-12-22T16:00:00", "open": 0.00712, "high": 0.00712, "low": 0.00708, "close": 0.00708, "volume": 551480.0, "close_time": 1766433599999, "quote_volume": 3918.39797, "trades": 4, "taker_buy_base": 551480.0, "taker_buy_quote": 3918.39797 }, { "timestamp": 1766433600000, "datetime": "2025-12-22T20:00:00", "open": 0.00699, "high": 0.00711, "low": 0.00699, "close": 0.00711, "volume": 889581.0, "close_time": 1766447999999, "quote_volume": 6256.58174, "trades": 15, "taker_buy_base": 326970.0, "taker_buy_quote": 2293.92166 }, { "timestamp": 1766448000000, "datetime": "2025-12-23T00:00:00", "open": 0.00713, "high": 0.00716, "low": 0.00693, "close": 0.00701, "volume": 6379578.0, "close_time": 1766462399999, "quote_volume": 44898.84622, "trades": 156, "taker_buy_base": 1268918.0, "taker_buy_quote": 8910.17148 }, { "timestamp": 1766462400000, "datetime": "2025-12-23T04:00:00", "open": 0.00708, "high": 0.00708, "low": 0.00684, "close": 0.0069, "volume": 268009.0, "close_time": 1766476799999, "quote_volume": 1861.5545, "trades": 24, "taker_buy_base": 4342.0, "taker_buy_quote": 29.74414 }, { "timestamp": 1766476800000, "datetime": "2025-12-23T08:00:00", "open": 0.00688, "high": 0.0071, "low": 0.00683, "close": 0.00703, "volume": 1965437.0, "close_time": 1766491199999, "quote_volume": 13630.48109, "trades": 82, "taker_buy_base": 1238616.0, "taker_buy_quote": 8634.32927 }, { "timestamp": 1766491200000, "datetime": "2025-12-23T12:00:00", "open": 0.00698, "high": 0.00701, "low": 0.00687, "close": 0.00695, "volume": 936221.0, "close_time": 1766505599999, "quote_volume": 6495.88507, "trades": 34, "taker_buy_base": 284533.0, "taker_buy_quote": 1963.31116 }, { "timestamp": 1766505600000, "datetime": "2025-12-23T16:00:00", "open": 0.007, "high": 0.00714, "low": 0.00698, "close": 0.0071, "volume": 1132218.0, "close_time": 1766519999999, "quote_volume": 8025.55071, "trades": 31, "taker_buy_base": 318879.0, "taker_buy_quote": 2257.41004 }, { "timestamp": 1766520000000, "datetime": "2025-12-23T20:00:00", "open": 0.00713, "high": 0.00719, "low": 0.00703, "close": 0.00706, "volume": 4758078.0, "close_time": 1766534399999, "quote_volume": 33701.88378, "trades": 80, "taker_buy_base": 1390248.0, "taker_buy_quote": 9855.54937 }, { "timestamp": 1766534400000, "datetime": "2025-12-24T00:00:00", "open": 0.007, "high": 0.00746, "low": 0.00697, "close": 0.00746, "volume": 10526383.0, "close_time": 1766548799999, "quote_volume": 75607.73847, "trades": 177, "taker_buy_base": 3847944.0, "taker_buy_quote": 27559.44452 }, { "timestamp": 1766548800000, "datetime": "2025-12-24T04:00:00", "open": 0.00743, "high": 0.00772, "low": 0.00716, "close": 0.00727, "volume": 11168623.0, "close_time": 1766563199999, "quote_volume": 81988.52577, "trades": 277, "taker_buy_base": 5080844.0, "taker_buy_quote": 37598.93167 }, { "timestamp": 1766563200000, "datetime": "2025-12-24T08:00:00", "open": 0.00723, "high": 0.00734, "low": 0.00716, "close": 0.00723, "volume": 1163316.0, "close_time": 1766577599999, "quote_volume": 8397.43202, "trades": 53, "taker_buy_base": 525696.0, "taker_buy_quote": 3791.58841 }, { "timestamp": 1766577600000, "datetime": "2025-12-24T12:00:00", "open": 0.00722, "high": 0.00723, "low": 0.0071, "close": 0.00718, "volume": 3480908.0, "close_time": 1766591999999, "quote_volume": 24984.63613, "trades": 58, "taker_buy_base": 1248048.0, "taker_buy_quote": 8981.28916 }, { "timestamp": 1766592000000, "datetime": "2025-12-24T16:00:00", "open": 0.00725, "high": 0.00728, "low": 0.00721, "close": 0.00725, "volume": 1981928.0, "close_time": 1766606399999, "quote_volume": 14362.37491, "trades": 25, "taker_buy_base": 1160612.0, "taker_buy_quote": 8393.24996 }, { "timestamp": 1766606400000, "datetime": "2025-12-24T20:00:00", "open": 0.00724, "high": 0.00732, "low": 0.00723, "close": 0.00732, "volume": 4349986.0, "close_time": 1766620799999, "quote_volume": 31652.72912, "trades": 32, "taker_buy_base": 2809258.0, "taker_buy_quote": 20433.33576 }, { "timestamp": 1766620800000, "datetime": "2025-12-25T00:00:00", "open": 0.00731, "high": 0.00791, "low": 0.00726, "close": 0.00771, "volume": 13908815.0, "close_time": 1766635199999, "quote_volume": 105941.53729, "trades": 376, "taker_buy_base": 6853307.0, "taker_buy_quote": 52225.30298 }, { "timestamp": 1766635200000, "datetime": "2025-12-25T04:00:00", "open": 0.0078, "high": 0.00797, "low": 0.00769, "close": 0.00797, "volume": 2812429.0, "close_time": 1766649599999, "quote_volume": 21842.13191, "trades": 77, "taker_buy_base": 1340660.0, "taker_buy_quote": 10389.85368 }, { "timestamp": 1766649600000, "datetime": "2025-12-25T08:00:00", "open": 0.00798, "high": 0.00858, "low": 0.0079, "close": 0.00831, "volume": 18589528.0, "close_time": 1766663999999, "quote_volume": 152949.44757, "trades": 608, "taker_buy_base": 9081343.0, "taker_buy_quote": 75163.31801 }, { "timestamp": 1766664000000, "datetime": "2025-12-25T12:00:00", "open": 0.00824, "high": 0.00889, "low": 0.00787, "close": 0.00807, "volume": 24257071.0, "close_time": 1766678399999, "quote_volume": 203636.54668, "trades": 898, "taker_buy_base": 5800363.0, "taker_buy_quote": 48178.37141 }, { "timestamp": 1766678400000, "datetime": "2025-12-25T16:00:00", "open": 0.00803, "high": 0.00818, "low": 0.00794, "close": 0.00799, "volume": 2754710.0, "close_time": 1766692799999, "quote_volume": 22078.52207, "trades": 89, "taker_buy_base": 2359840.0, "taker_buy_quote": 18916.15643 }, { "timestamp": 1766692800000, "datetime": "2025-12-25T20:00:00", "open": 0.00802, "high": 0.00808, "low": 0.00778, "close": 0.00786, "volume": 845350.0, "close_time": 1766707199999, "quote_volume": 6655.24164, "trades": 52, "taker_buy_base": 583889.0, "taker_buy_quote": 4593.00685 }, { "timestamp": 1766707200000, "datetime": "2025-12-26T00:00:00", "open": 0.00782, "high": 0.00896, "low": 0.00774, "close": 0.00884, "volume": 16705905.0, "close_time": 1766721599999, "quote_volume": 143731.72586, "trades": 693, "taker_buy_base": 5413537.0, "taker_buy_quote": 46627.41434 }, { "timestamp": 1766721600000, "datetime": "2025-12-26T04:00:00", "open": 0.00868, "high": 0.00896, "low": 0.00808, "close": 0.00808, "volume": 1522851.0, "close_time": 1766735999999, "quote_volume": 13046.23135, "trades": 100, "taker_buy_base": 602692.0, "taker_buy_quote": 5080.14608 }, { "timestamp": 1766736000000, "datetime": "2025-12-26T08:00:00", "open": 0.008, "high": 0.00832, "low": 0.008, "close": 0.00817, "volume": 700157.0, "close_time": 1766750399999, "quote_volume": 5716.28536, "trades": 73, "taker_buy_base": 370870.0, "taker_buy_quote": 3033.80396 }, { "timestamp": 1766750400000, "datetime": "2025-12-26T12:00:00", "open": 0.00823, "high": 0.00824, "low": 0.00797, "close": 0.00797, "volume": 831102.0, "close_time": 1766764799999, "quote_volume": 6710.62359, "trades": 41, "taker_buy_base": 635680.0, "taker_buy_quote": 5136.29036 }, { "timestamp": 1766764800000, "datetime": "2025-12-26T16:00:00", "open": 0.00796, "high": 0.00796, "low": 0.00783, "close": 0.00784, "volume": 135307.0, "close_time": 1766779199999, "quote_volume": 1068.26286, "trades": 28, "taker_buy_base": 41291.0, "taker_buy_quote": 326.30058 }, { "timestamp": 1766779200000, "datetime": "2025-12-26T20:00:00", "open": 0.00778, "high": 0.00785, "low": 0.00769, "close": 0.00772, "volume": 176737.0, "close_time": 1766793599999, "quote_volume": 1371.0268, "trades": 24, "taker_buy_base": 37801.0, "taker_buy_quote": 293.65594 }, { "timestamp": 1766793600000, "datetime": "2025-12-27T00:00:00", "open": 0.0077, "high": 0.00859, "low": 0.00759, "close": 0.00807, "volume": 1744786.0, "close_time": 1766807999999, "quote_volume": 13998.50295, "trades": 150, "taker_buy_base": 1250777.0, "taker_buy_quote": 10017.68698 }, { "timestamp": 1766808000000, "datetime": "2025-12-27T04:00:00", "open": 0.00805, "high": 0.00813, "low": 0.00801, "close": 0.00813, "volume": 79698.0, "close_time": 1766822399999, "quote_volume": 642.89471, "trades": 8, "taker_buy_base": 19000.0, "taker_buy_quote": 153.18906 }, { "timestamp": 1766822400000, "datetime": "2025-12-27T08:00:00", "open": 0.00813, "high": 0.00819, "low": 0.00787, "close": 0.00792, "volume": 165987.0, "close_time": 1766836799999, "quote_volume": 1327.47526, "trades": 26, "taker_buy_base": 67211.0, "taker_buy_quote": 538.52784 }, { "timestamp": 1766836800000, "datetime": "2025-12-27T12:00:00", "open": 0.0079, "high": 0.0079, "low": 0.00775, "close": 0.00781, "volume": 232191.0, "close_time": 1766851199999, "quote_volume": 1819.40089, "trades": 80, "taker_buy_base": 7859.0, "taker_buy_quote": 61.3595 }, { "timestamp": 1766851200000, "datetime": "2025-12-27T16:00:00", "open": 0.00781, "high": 0.00789, "low": 0.00781, "close": 0.00784, "volume": 142226.0, "close_time": 1766865599999, "quote_volume": 1112.8308, "trades": 27, "taker_buy_base": 132024.0, "taker_buy_quote": 1033.15318 }, { "timestamp": 1766865600000, "datetime": "2025-12-27T20:00:00", "open": 0.00788, "high": 0.00791, "low": 0.00786, "close": 0.00791, "volume": 95820.0, "close_time": 1766879999999, "quote_volume": 755.78906, "trades": 22, "taker_buy_base": 67579.0, "taker_buy_quote": 533.8148 }, { "timestamp": 1766880000000, "datetime": "2025-12-28T00:00:00", "open": 0.0079, "high": 0.0079, "low": 0.00755, "close": 0.00757, "volume": 444980.0, "close_time": 1766894399999, "quote_volume": 3404.05258, "trades": 43, "taker_buy_base": 140759.0, "taker_buy_quote": 1067.7098 }, { "timestamp": 1766894400000, "datetime": "2025-12-28T04:00:00", "open": 0.00757, "high": 0.0076, "low": 0.00752, "close": 0.00752, "volume": 175517.0, "close_time": 1766908799999, "quote_volume": 1324.99878, "trades": 22, "taker_buy_base": 159327.0, "taker_buy_quote": 1203.24998 }, { "timestamp": 1766908800000, "datetime": "2025-12-28T08:00:00", "open": 0.00752, "high": 0.00755, "low": 0.00746, "close": 0.00755, "volume": 76892.0, "close_time": 1766923199999, "quote_volume": 578.23138, "trades": 12, "taker_buy_base": 57733.0, "taker_buy_quote": 435.20524 }, { "timestamp": 1766923200000, "datetime": "2025-12-28T12:00:00", "open": 0.00752, "high": 0.00753, "low": 0.00749, "close": 0.00753, "volume": 51012.0, "close_time": 1766937599999, "quote_volume": 383.97415, "trades": 34, "taker_buy_base": 4730.0, "taker_buy_quote": 35.6169 }, { "timestamp": 1766937600000, "datetime": "2025-12-28T16:00:00", "open": 0.0075, "high": 0.00755, "low": 0.00735, "close": 0.00748, "volume": 183045.0, "close_time": 1766951999999, "quote_volume": 1368.95536, "trades": 21, "taker_buy_base": 159132.0, "taker_buy_quote": 1190.07839 }, { "timestamp": 1766952000000, "datetime": "2025-12-28T20:00:00", "open": 0.00767, "high": 0.00788, "low": 0.00762, "close": 0.00771, "volume": 3904921.0, "close_time": 1766966399999, "quote_volume": 30310.59088, "trades": 140, "taker_buy_base": 1004907.0, "taker_buy_quote": 7768.18651 }, { "timestamp": 1766966400000, "datetime": "2025-12-29T00:00:00", "open": 0.00767, "high": 0.00809, "low": 0.00755, "close": 0.00809, "volume": 235251.0, "close_time": 1766980799999, "quote_volume": 1839.3018, "trades": 58, "taker_buy_base": 94943.0, "taker_buy_quote": 749.33843 }, { "timestamp": 1766980800000, "datetime": "2025-12-29T04:00:00", "open": 0.00806, "high": 0.00838, "low": 0.0079, "close": 0.00825, "volume": 2527134.0, "close_time": 1766995199999, "quote_volume": 20344.37858, "trades": 172, "taker_buy_base": 699787.0, "taker_buy_quote": 5721.9497 }, { "timestamp": 1766995200000, "datetime": "2025-12-29T08:00:00", "open": 0.00828, "high": 0.00839, "low": 0.00794, "close": 0.00815, "volume": 573452.0, "close_time": 1767009599999, "quote_volume": 4663.00589, "trades": 90, "taker_buy_base": 126442.0, "taker_buy_quote": 1036.58719 }, { "timestamp": 1767009600000, "datetime": "2025-12-29T12:00:00", "open": 0.00801, "high": 0.00807, "low": 0.00779, "close": 0.00801, "volume": 94724.0, "close_time": 1767023999999, "quote_volume": 751.28457, "trades": 34, "taker_buy_base": 33673.0, "taker_buy_quote": 268.08415 }, { "timestamp": 1767024000000, "datetime": "2025-12-29T16:00:00", "open": 0.00788, "high": 0.00788, "low": 0.00771, "close": 0.00788, "volume": 799293.0, "close_time": 1767038399999, "quote_volume": 6214.04236, "trades": 44, "taker_buy_base": 277682.0, "taker_buy_quote": 2178.68037 }, { "timestamp": 1767038400000, "datetime": "2025-12-29T20:00:00", "open": 0.00787, "high": 0.00796, "low": 0.0078, "close": 0.00795, "volume": 1517866.0, "close_time": 1767052799999, "quote_volume": 11964.32653, "trades": 53, "taker_buy_base": 226915.0, "taker_buy_quote": 1791.53489 }, { "timestamp": 1767052800000, "datetime": "2025-12-30T00:00:00", "open": 0.00794, "high": 0.00819, "low": 0.00765, "close": 0.00769, "volume": 721097.0, "close_time": 1767067199999, "quote_volume": 5810.29419, "trades": 101, "taker_buy_base": 530294.0, "taker_buy_quote": 4286.41219 }, { "timestamp": 1767067200000, "datetime": "2025-12-30T04:00:00", "open": 0.00774, "high": 0.00787, "low": 0.00766, "close": 0.00772, "volume": 69538.0, "close_time": 1767081599999, "quote_volume": 539.04792, "trades": 11, "taker_buy_base": 30011.0, "taker_buy_quote": 233.95575 }, { "timestamp": 1767081600000, "datetime": "2025-12-30T08:00:00", "open": 0.00775, "high": 0.00785, "low": 0.00773, "close": 0.00781, "volume": 1200278.0, "close_time": 1767095999999, "quote_volume": 9349.80382, "trades": 46, "taker_buy_base": 1115681.0, "taker_buy_quote": 8693.74159 }, { "timestamp": 1767096000000, "datetime": "2025-12-30T12:00:00", "open": 0.00793, "high": 0.00798, "low": 0.00782, "close": 0.00792, "volume": 2194234.0, "close_time": 1767110399999, "quote_volume": 17356.39178, "trades": 68, "taker_buy_base": 923032.0, "taker_buy_quote": 7307.22545 }, { "timestamp": 1767110400000, "datetime": "2025-12-30T16:00:00", "open": 0.00791, "high": 0.00809, "low": 0.00787, "close": 0.00798, "volume": 2247609.0, "close_time": 1767124799999, "quote_volume": 17915.80443, "trades": 82, "taker_buy_base": 1187288.0, "taker_buy_quote": 9498.46573 }, { "timestamp": 1767124800000, "datetime": "2025-12-30T20:00:00", "open": 0.00797, "high": 0.00797, "low": 0.00788, "close": 0.00794, "volume": 2165079.0, "close_time": 1767139199999, "quote_volume": 17143.81042, "trades": 58, "taker_buy_base": 804683.0, "taker_buy_quote": 6380.54874 }, { "timestamp": 1767139200000, "datetime": "2025-12-31T00:00:00", "open": 0.00793, "high": 0.00811, "low": 0.00775, "close": 0.00775, "volume": 2791027.0, "close_time": 1767153599999, "quote_volume": 22178.76513, "trades": 123, "taker_buy_base": 1503579.0, "taker_buy_quote": 11958.0739 }, { "timestamp": 1767153600000, "datetime": "2025-12-31T04:00:00", "open": 0.00781, "high": 0.00785, "low": 0.00768, "close": 0.00768, "volume": 917900.0, "close_time": 1767167999999, "quote_volume": 7139.31705, "trades": 25, "taker_buy_base": 205685.0, "taker_buy_quote": 1606.39985 }, { "timestamp": 1767168000000, "datetime": "2025-12-31T08:00:00", "open": 0.0077, "high": 0.0079, "low": 0.00767, "close": 0.00769, "volume": 6112984.0, "close_time": 1767182399999, "quote_volume": 47217.41429, "trades": 104, "taker_buy_base": 4423582.0, "taker_buy_quote": 34076.95938 }, { "timestamp": 1767182400000, "datetime": "2025-12-31T12:00:00", "open": 0.00768, "high": 0.00775, "low": 0.00758, "close": 0.0077, "volume": 2765424.0, "close_time": 1767196799999, "quote_volume": 21223.724, "trades": 51, "taker_buy_base": 1552057.0, "taker_buy_quote": 11905.27977 }, { "timestamp": 1767196800000, "datetime": "2025-12-31T16:00:00", "open": 0.00765, "high": 0.00765, "low": 0.00749, "close": 0.00749, "volume": 19439.0, "close_time": 1767211199999, "quote_volume": 147.32055, "trades": 4, "taker_buy_base": 9154.0, "taker_buy_quote": 69.92154 }, { "timestamp": 1767211200000, "datetime": "2025-12-31T20:00:00", "open": 0.00751, "high": 0.00751, "low": 0.00748, "close": 0.00751, "volume": 243558.0, "close_time": 1767225599999, "quote_volume": 1824.71092, "trades": 14, "taker_buy_base": 216507.0, "taker_buy_quote": 1621.55791 }, { "timestamp": 1767225600000, "datetime": "2026-01-01T00:00:00", "open": 0.00748, "high": 0.00749, "low": 0.0072, "close": 0.00741, "volume": 3771398.0, "close_time": 1767239999999, "quote_volume": 27716.71998, "trades": 75, "taker_buy_base": 1132060.0, "taker_buy_quote": 8289.8805 }, { "timestamp": 1767240000000, "datetime": "2026-01-01T04:00:00", "open": 0.00735, "high": 0.00735, "low": 0.00727, "close": 0.00735, "volume": 1203787.0, "close_time": 1767254399999, "quote_volume": 8817.11148, "trades": 80, "taker_buy_base": 324935.0, "taker_buy_quote": 2386.47303 }, { "timestamp": 1767254400000, "datetime": "2026-01-01T08:00:00", "open": 0.00741, "high": 0.00749, "low": 0.0074, "close": 0.00742, "volume": 2597901.0, "close_time": 1767268799999, "quote_volume": 19303.39408, "trades": 54, "taker_buy_base": 1473081.0, "taker_buy_quote": 10941.09411 }, { "timestamp": 1767268800000, "datetime": "2026-01-01T12:00:00", "open": 0.00742, "high": 0.00755, "low": 0.00738, "close": 0.00753, "volume": 2058592.0, "close_time": 1767283199999, "quote_volume": 15396.29812, "trades": 32, "taker_buy_base": 628033.0, "taker_buy_quote": 4705.32892 }, { "timestamp": 1767283200000, "datetime": "2026-01-01T16:00:00", "open": 0.00753, "high": 0.00755, "low": 0.00749, "close": 0.00752, "volume": 4000857.0, "close_time": 1767297599999, "quote_volume": 30048.10577, "trades": 53, "taker_buy_base": 2623937.0, "taker_buy_quote": 19710.15951 }, { "timestamp": 1767297600000, "datetime": "2026-01-01T20:00:00", "open": 0.00752, "high": 0.00757, "low": 0.00743, "close": 0.00755, "volume": 1507362.0, "close_time": 1767311999999, "quote_volume": 11341.60687, "trades": 55, "taker_buy_base": 798249.0, "taker_buy_quote": 6015.71602 }, { "timestamp": 1767312000000, "datetime": "2026-01-02T00:00:00", "open": 0.00754, "high": 0.00772, "low": 0.0075, "close": 0.00757, "volume": 2028102.0, "close_time": 1767326399999, "quote_volume": 15314.69469, "trades": 73, "taker_buy_base": 1504734.0, "taker_buy_quote": 11366.46829 }, { "timestamp": 1767326400000, "datetime": "2026-01-02T04:00:00", "open": 0.00756, "high": 0.00756, "low": 0.00746, "close": 0.00749, "volume": 3026038.0, "close_time": 1767340799999, "quote_volume": 22659.90463, "trades": 77, "taker_buy_base": 1460916.0, "taker_buy_quote": 10938.50103 }, { "timestamp": 1767340800000, "datetime": "2026-01-02T08:00:00", "open": 0.00754, "high": 0.00774, "low": 0.00753, "close": 0.00758, "volume": 6706872.0, "close_time": 1767355199999, "quote_volume": 51451.66424, "trades": 150, "taker_buy_base": 3069941.0, "taker_buy_quote": 23451.09996 }, { "timestamp": 1767355200000, "datetime": "2026-01-02T12:00:00", "open": 0.00758, "high": 0.00768, "low": 0.00753, "close": 0.00764, "volume": 4062000.0, "close_time": 1767369599999, "quote_volume": 30951.46505, "trades": 91, "taker_buy_base": 2124368.0, "taker_buy_quote": 16203.66832 }, { "timestamp": 1767369600000, "datetime": "2026-01-02T16:00:00", "open": 0.00764, "high": 0.00774, "low": 0.00763, "close": 0.00769, "volume": 4216127.0, "close_time": 1767383999999, "quote_volume": 32434.36387, "trades": 87, "taker_buy_base": 1109235.0, "taker_buy_quote": 8514.36222 }, { "timestamp": 1767384000000, "datetime": "2026-01-02T20:00:00", "open": 0.00769, "high": 0.00784, "low": 0.00766, "close": 0.00784, "volume": 3996816.0, "close_time": 1767398399999, "quote_volume": 31001.72813, "trades": 65, "taker_buy_base": 1704138.0, "taker_buy_quote": 13206.79888 }, { "timestamp": 1767398400000, "datetime": "2026-01-03T00:00:00", "open": 0.0078, "high": 0.008, "low": 0.00779, "close": 0.008, "volume": 1526245.0, "close_time": 1767412799999, "quote_volume": 11979.41558, "trades": 64, "taker_buy_base": 690680.0, "taker_buy_quote": 5399.05866 }, { "timestamp": 1767412800000, "datetime": "2026-01-03T04:00:00", "open": 0.008, "high": 0.00817, "low": 0.00785, "close": 0.00789, "volume": 1650557.0, "close_time": 1767427199999, "quote_volume": 13184.52237, "trades": 98, "taker_buy_base": 636348.0, "taker_buy_quote": 5105.83082 }, { "timestamp": 1767427200000, "datetime": "2026-01-03T08:00:00", "open": 0.00794, "high": 0.0097, "low": 0.00794, "close": 0.00906, "volume": 12243266.0, "close_time": 1767441599999, "quote_volume": 107032.64233, "trades": 952, "taker_buy_base": 7108990.0, "taker_buy_quote": 62190.94637 }, { "timestamp": 1767441600000, "datetime": "2026-01-03T12:00:00", "open": 0.00913, "high": 0.00944, "low": 0.00843, "close": 0.0086, "volume": 20419791.0, "close_time": 1767455999999, "quote_volume": 178758.99215, "trades": 1008, "taker_buy_base": 9372198.0, "taker_buy_quote": 81835.86683 }, { "timestamp": 1767456000000, "datetime": "2026-01-03T16:00:00", "open": 0.00861, "high": 0.00861, "low": 0.0083, "close": 0.00834, "volume": 8429066.0, "close_time": 1767470399999, "quote_volume": 71399.22921, "trades": 410, "taker_buy_base": 1265658.0, "taker_buy_quote": 10724.97233 }, { "timestamp": 1767470400000, "datetime": "2026-01-03T20:00:00", "open": 0.00832, "high": 0.00846, "low": 0.00828, "close": 0.00845, "volume": 2674910.0, "close_time": 1767484799999, "quote_volume": 22260.92293, "trades": 117, "taker_buy_base": 1816462.0, "taker_buy_quote": 15137.22644 }, { "timestamp": 1767484800000, "datetime": "2026-01-04T00:00:00", "open": 0.00848, "high": 0.00879, "low": 0.00832, "close": 0.00855, "volume": 3147821.0, "close_time": 1767499199999, "quote_volume": 26615.41557, "trades": 168, "taker_buy_base": 1671985.0, "taker_buy_quote": 14103.99936 }, { "timestamp": 1767499200000, "datetime": "2026-01-04T04:00:00", "open": 0.00854, "high": 0.00858, "low": 0.00833, "close": 0.00841, "volume": 1705091.0, "close_time": 1767513599999, "quote_volume": 14429.82917, "trades": 118, "taker_buy_base": 524331.0, "taker_buy_quote": 4403.80729 }, { "timestamp": 1767513600000, "datetime": "2026-01-04T08:00:00", "open": 0.00836, "high": 0.00845, "low": 0.00836, "close": 0.00845, "volume": 1442492.0, "close_time": 1767527999999, "quote_volume": 12104.33471, "trades": 53, "taker_buy_base": 900927.0, "taker_buy_quote": 7558.18855 }, { "timestamp": 1767528000000, "datetime": "2026-01-04T12:00:00", "open": 0.00844, "high": 0.00852, "low": 0.00831, "close": 0.00839, "volume": 1507733.0, "close_time": 1767542399999, "quote_volume": 12657.28695, "trades": 50, "taker_buy_base": 86370.0, "taker_buy_quote": 723.4479 }, { "timestamp": 1767542400000, "datetime": "2026-01-04T16:00:00", "open": 0.00838, "high": 0.00846, "low": 0.0083, "close": 0.00831, "volume": 1730951.0, "close_time": 1767556799999, "quote_volume": 14464.23323, "trades": 71, "taker_buy_base": 838503.0, "taker_buy_quote": 6989.41759 }, { "timestamp": 1767556800000, "datetime": "2026-01-04T20:00:00", "open": 0.00833, "high": 0.00836, "low": 0.00826, "close": 0.00834, "volume": 2826608.0, "close_time": 1767571199999, "quote_volume": 23512.72901, "trades": 53, "taker_buy_base": 725258.0, "taker_buy_quote": 6030.73564 }, { "timestamp": 1767571200000, "datetime": "2026-01-05T00:00:00", "open": 0.00839, "high": 0.00847, "low": 0.00831, "close": 0.00837, "volume": 2551336.0, "close_time": 1767585599999, "quote_volume": 21399.86217, "trades": 107, "taker_buy_base": 1149848.0, "taker_buy_quote": 9658.32941 }, { "timestamp": 1767585600000, "datetime": "2026-01-05T04:00:00", "open": 0.00835, "high": 0.00841, "low": 0.00814, "close": 0.00835, "volume": 4153749.0, "close_time": 1767599999999, "quote_volume": 34159.84916, "trades": 66, "taker_buy_base": 1771513.0, "taker_buy_quote": 14563.89884 }, { "timestamp": 1767600000000, "datetime": "2026-01-05T08:00:00", "open": 0.0083, "high": 0.0083, "low": 0.00816, "close": 0.00819, "volume": 5364590.0, "close_time": 1767614399999, "quote_volume": 44120.28291, "trades": 60, "taker_buy_base": 3208603.0, "taker_buy_quote": 26392.98943 }, { "timestamp": 1767614400000, "datetime": "2026-01-05T12:00:00", "open": 0.00822, "high": 0.00834, "low": 0.00813, "close": 0.00833, "volume": 3462694.0, "close_time": 1767628799999, "quote_volume": 28496.75176, "trades": 98, "taker_buy_base": 1569078.0, "taker_buy_quote": 12862.32252 }, { "timestamp": 1767628800000, "datetime": "2026-01-05T16:00:00", "open": 0.00833, "high": 0.00841, "low": 0.00833, "close": 0.00834, "volume": 3612782.0, "close_time": 1767643199999, "quote_volume": 30194.51016, "trades": 43, "taker_buy_base": 1903026.0, "taker_buy_quote": 15912.31405 }, { "timestamp": 1767643200000, "datetime": "2026-01-05T20:00:00", "open": 0.00837, "high": 0.00874, "low": 0.00829, "close": 0.00864, "volume": 9428961.0, "close_time": 1767657599999, "quote_volume": 80530.76936, "trades": 146, "taker_buy_base": 4133350.0, "taker_buy_quote": 35293.07931 }, { "timestamp": 1767657600000, "datetime": "2026-01-06T00:00:00", "open": 0.00861, "high": 0.00874, "low": 0.00855, "close": 0.00868, "volume": 3837566.0, "close_time": 1767671999999, "quote_volume": 33091.49529, "trades": 194, "taker_buy_base": 2621714.0, "taker_buy_quote": 22590.02384 }, { "timestamp": 1767672000000, "datetime": "2026-01-06T04:00:00", "open": 0.00868, "high": 0.00891, "low": 0.00868, "close": 0.00874, "volume": 6834138.0, "close_time": 1767686399999, "quote_volume": 60060.73822, "trades": 229, "taker_buy_base": 3166160.0, "taker_buy_quote": 27867.0273 }, { "timestamp": 1767686400000, "datetime": "2026-01-06T08:00:00", "open": 0.0087, "high": 0.0089, "low": 0.00858, "close": 0.0088, "volume": 10245179.0, "close_time": 1767700799999, "quote_volume": 89127.19002, "trades": 411, "taker_buy_base": 4771466.0, "taker_buy_quote": 41488.20173 }, { "timestamp": 1767700800000, "datetime": "2026-01-06T12:00:00", "open": 0.00878, "high": 0.0091, "low": 0.00861, "close": 0.00876, "volume": 17045491.0, "close_time": 1767715199999, "quote_volume": 151065.33833, "trades": 945, "taker_buy_base": 7072980.0, "taker_buy_quote": 62526.09076 }, { "timestamp": 1767715200000, "datetime": "2026-01-06T16:00:00", "open": 0.00884, "high": 0.00884, "low": 0.00848, "close": 0.00864, "volume": 7625888.0, "close_time": 1767729599999, "quote_volume": 65706.64089, "trades": 262, "taker_buy_base": 2467810.0, "taker_buy_quote": 21301.42811 }, { "timestamp": 1767729600000, "datetime": "2026-01-06T20:00:00", "open": 0.00867, "high": 0.00886, "low": 0.00867, "close": 0.00877, "volume": 3007157.0, "close_time": 1767743999999, "quote_volume": 26423.55817, "trades": 101, "taker_buy_base": 1253208.0, "taker_buy_quote": 10993.71695 }, { "timestamp": 1767744000000, "datetime": "2026-01-07T00:00:00", "open": 0.00858, "high": 0.0086, "low": 0.00852, "close": 0.00853, "volume": 2407555.0, "close_time": 1767758399999, "quote_volume": 20610.4214, "trades": 120, "taker_buy_base": 883500.0, "taker_buy_quote": 7576.08858 }, { "timestamp": 1767758400000, "datetime": "2026-01-07T04:00:00", "open": 0.00851, "high": 0.00857, "low": 0.00838, "close": 0.00846, "volume": 3287235.0, "close_time": 1767772799999, "quote_volume": 27832.47879, "trades": 95, "taker_buy_base": 1949289.0, "taker_buy_quote": 16491.64902 }, { "timestamp": 1767772800000, "datetime": "2026-01-07T08:00:00", "open": 0.00848, "high": 0.00858, "low": 0.00835, "close": 0.00852, "volume": 2314873.0, "close_time": 1767787199999, "quote_volume": 19647.78919, "trades": 68, "taker_buy_base": 1346048.0, "taker_buy_quote": 11426.4745 }, { "timestamp": 1767787200000, "datetime": "2026-01-07T12:00:00", "open": 0.00851, "high": 0.00853, "low": 0.00823, "close": 0.00826, "volume": 3686891.0, "close_time": 1767801599999, "quote_volume": 31004.77638, "trades": 100, "taker_buy_base": 1524906.0, "taker_buy_quote": 12794.37916 }, { "timestamp": 1767801600000, "datetime": "2026-01-07T16:00:00", "open": 0.00824, "high": 0.00834, "low": 0.00824, "close": 0.0083, "volume": 3121364.0, "close_time": 1767815999999, "quote_volume": 25901.01668, "trades": 64, "taker_buy_base": 1668727.0, "taker_buy_quote": 13834.8583 }, { "timestamp": 1767816000000, "datetime": "2026-01-07T20:00:00", "open": 0.00828, "high": 0.00834, "low": 0.00812, "close": 0.00832, "volume": 2828835.0, "close_time": 1767830399999, "quote_volume": 23418.59136, "trades": 109, "taker_buy_base": 1672333.0, "taker_buy_quote": 13850.60388 }, { "timestamp": 1767830400000, "datetime": "2026-01-08T00:00:00", "open": 0.00832, "high": 0.00837, "low": 0.00819, "close": 0.00823, "volume": 3232108.0, "close_time": 1767844799999, "quote_volume": 26838.85457, "trades": 238, "taker_buy_base": 892263.0, "taker_buy_quote": 7429.38026 }, { "timestamp": 1767844800000, "datetime": "2026-01-08T04:00:00", "open": 0.00819, "high": 0.00837, "low": 0.00805, "close": 0.00835, "volume": 3661439.0, "close_time": 1767859199999, "quote_volume": 30046.99646, "trades": 64, "taker_buy_base": 1488156.0, "taker_buy_quote": 12246.17737 }, { "timestamp": 1767859200000, "datetime": "2026-01-08T08:00:00", "open": 0.00827, "high": 0.00832, "low": 0.00807, "close": 0.00832, "volume": 2125158.0, "close_time": 1767873599999, "quote_volume": 17493.12665, "trades": 62, "taker_buy_base": 1166331.0, "taker_buy_quote": 9553.336 }, { "timestamp": 1767873600000, "datetime": "2026-01-08T12:00:00", "open": 0.00832, "high": 0.00833, "low": 0.00782, "close": 0.008, "volume": 11194013.0, "close_time": 1767887999999, "quote_volume": 89414.85831, "trades": 168, "taker_buy_base": 5422170.0, "taker_buy_quote": 43291.5669 }, { "timestamp": 1767888000000, "datetime": "2026-01-08T16:00:00", "open": 0.008, "high": 0.00806, "low": 0.00795, "close": 0.00799, "volume": 3168479.0, "close_time": 1767902399999, "quote_volume": 25386.89371, "trades": 99, "taker_buy_base": 1671326.0, "taker_buy_quote": 13358.90945 }, { "timestamp": 1767902400000, "datetime": "2026-01-08T20:00:00", "open": 0.00797, "high": 0.0081, "low": 0.00797, "close": 0.0081, "volume": 1819669.0, "close_time": 1767916799999, "quote_volume": 14597.79067, "trades": 190, "taker_buy_base": 526985.0, "taker_buy_quote": 4211.1725 }, { "timestamp": 1767916800000, "datetime": "2026-01-09T00:00:00", "open": 0.0081, "high": 0.00815, "low": 0.00796, "close": 0.00809, "volume": 2769907.0, "close_time": 1767931199999, "quote_volume": 22258.74166, "trades": 242, "taker_buy_base": 1557038.0, "taker_buy_quote": 12512.96992 }, { "timestamp": 1767931200000, "datetime": "2026-01-09T04:00:00", "open": 0.00806, "high": 0.00808, "low": 0.00802, "close": 0.00808, "volume": 587683.0, "close_time": 1767945599999, "quote_volume": 4737.08486, "trades": 78, "taker_buy_base": 376176.0, "taker_buy_quote": 3031.97856 }, { "timestamp": 1767945600000, "datetime": "2026-01-09T08:00:00", "open": 0.00808, "high": 0.00809, "low": 0.00801, "close": 0.00805, "volume": 1469248.0, "close_time": 1767959999999, "quote_volume": 11826.29896, "trades": 30, "taker_buy_base": 376176.0, "taker_buy_quote": 3020.69328 }, { "timestamp": 1767960000000, "datetime": "2026-01-09T12:00:00", "open": 0.008, "high": 0.00809, "low": 0.00795, "close": 0.00806, "volume": 3254416.0, "close_time": 1767974399999, "quote_volume": 26122.43517, "trades": 36, "taker_buy_base": 1587827.0, "taker_buy_quote": 12713.50437 }, { "timestamp": 1767974400000, "datetime": "2026-01-09T16:00:00", "open": 0.00802, "high": 0.00806, "low": 0.00797, "close": 0.00797, "volume": 3132986.0, "close_time": 1767988799999, "quote_volume": 25072.59359, "trades": 36, "taker_buy_base": 1444600.0, "taker_buy_quote": 11567.41913 }, { "timestamp": 1767988800000, "datetime": "2026-01-09T20:00:00", "open": 0.00797, "high": 0.00809, "low": 0.00796, "close": 0.00804, "volume": 2629511.0, "close_time": 1768003199999, "quote_volume": 21025.45762, "trades": 35, "taker_buy_base": 1195780.0, "taker_buy_quote": 9545.61356 }, { "timestamp": 1768003200000, "datetime": "2026-01-10T00:00:00", "open": 0.00795, "high": 0.00795, "low": 0.00786, "close": 0.00788, "volume": 1163208.0, "close_time": 1768017599999, "quote_volume": 9167.7198, "trades": 14, "taker_buy_base": 429904.0, "taker_buy_quote": 3388.73017 }, { "timestamp": 1768017600000, "datetime": "2026-01-10T04:00:00", "open": 0.0079, "high": 0.00793, "low": 0.00782, "close": 0.00792, "volume": 4385340.0, "close_time": 1768031999999, "quote_volume": 34587.41961, "trades": 65, "taker_buy_base": 2080674.0, "taker_buy_quote": 16412.04949 }, { "timestamp": 1768032000000, "datetime": "2026-01-10T08:00:00", "open": 0.00793, "high": 0.00818, "low": 0.00793, "close": 0.00814, "volume": 3847967.0, "close_time": 1768046399999, "quote_volume": 31112.35524, "trades": 63, "taker_buy_base": 2835747.0, "taker_buy_quote": 22948.56198 }, { "timestamp": 1768046400000, "datetime": "2026-01-10T12:00:00", "open": 0.00816, "high": 0.00839, "low": 0.00816, "close": 0.00824, "volume": 1571609.0, "close_time": 1768060799999, "quote_volume": 12964.87267, "trades": 77, "taker_buy_base": 738459.0, "taker_buy_quote": 6096.4286 }, { "timestamp": 1768060800000, "datetime": "2026-01-10T16:00:00", "open": 0.00825, "high": 0.00828, "low": 0.00819, "close": 0.00824, "volume": 2150204.0, "close_time": 1768075199999, "quote_volume": 17705.40051, "trades": 43, "taker_buy_base": 1082493.0, "taker_buy_quote": 8917.67697 }, { "timestamp": 1768075200000, "datetime": "2026-01-10T20:00:00", "open": 0.00824, "high": 0.00824, "low": 0.00813, "close": 0.00814, "volume": 1851284.0, "close_time": 1768089599999, "quote_volume": 15135.16931, "trades": 55, "taker_buy_base": 530900.0, "taker_buy_quote": 4348.9251 }, { "timestamp": 1768089600000, "datetime": "2026-01-11T00:00:00", "open": 0.00814, "high": 0.00866, "low": 0.00808, "close": 0.00851, "volume": 6377799.0, "close_time": 1768103999999, "quote_volume": 53742.48252, "trades": 143, "taker_buy_base": 3589658.0, "taker_buy_quote": 30254.33319 }, { "timestamp": 1768104000000, "datetime": "2026-01-11T04:00:00", "open": 0.0085, "high": 0.009, "low": 0.00848, "close": 0.00871, "volume": 18806142.0, "close_time": 1768118399999, "quote_volume": 163024.05525, "trades": 319, "taker_buy_base": 9937660.0, "taker_buy_quote": 85699.71306 }, { "timestamp": 1768118400000, "datetime": "2026-01-11T08:00:00", "open": 0.00858, "high": 0.00864, "low": 0.0082, "close": 0.00823, "volume": 6070659.0, "close_time": 1768132799999, "quote_volume": 50647.71013, "trades": 85, "taker_buy_base": 2825536.0, "taker_buy_quote": 23549.04045 }, { "timestamp": 1768132800000, "datetime": "2026-01-11T12:00:00", "open": 0.00825, "high": 0.00833, "low": 0.00814, "close": 0.00814, "volume": 3520211.0, "close_time": 1768147199999, "quote_volume": 29009.00009, "trades": 43, "taker_buy_base": 1611056.0, "taker_buy_quote": 13296.07391 }, { "timestamp": 1768147200000, "datetime": "2026-01-11T16:00:00", "open": 0.00814, "high": 0.00818, "low": 0.00806, "close": 0.00806, "volume": 2310237.0, "close_time": 1768161599999, "quote_volume": 18728.66531, "trades": 29, "taker_buy_base": 1144301.0, "taker_buy_quote": 9257.99058 }, { "timestamp": 1768161600000, "datetime": "2026-01-11T20:00:00", "open": 0.00803, "high": 0.00803, "low": 0.00793, "close": 0.00799, "volume": 3516918.0, "close_time": 1768175999999, "quote_volume": 28060.89971, "trades": 46, "taker_buy_base": 1825042.0, "taker_buy_quote": 14564.48504 }, { "timestamp": 1768176000000, "datetime": "2026-01-12T00:00:00", "open": 0.00802, "high": 0.00809, "low": 0.00783, "close": 0.00809, "volume": 3527023.0, "close_time": 1768190399999, "quote_volume": 28123.07507, "trades": 49, "taker_buy_base": 1469181.0, "taker_buy_quote": 11711.84357 }, { "timestamp": 1768190400000, "datetime": "2026-01-12T04:00:00", "open": 0.00803, "high": 0.00807, "low": 0.00798, "close": 0.00798, "volume": 3233404.0, "close_time": 1768204799999, "quote_volume": 25932.66434, "trades": 70, "taker_buy_base": 1550999.0, "taker_buy_quote": 12431.68601 }, { "timestamp": 1768204800000, "datetime": "2026-01-12T08:00:00", "open": 0.0079, "high": 0.00792, "low": 0.00776, "close": 0.00783, "volume": 3898857.0, "close_time": 1768219199999, "quote_volume": 30524.5754, "trades": 84, "taker_buy_base": 1810480.0, "taker_buy_quote": 14166.05341 }, { "timestamp": 1768219200000, "datetime": "2026-01-12T12:00:00", "open": 0.00781, "high": 0.00789, "low": 0.00772, "close": 0.00789, "volume": 1216583.0, "close_time": 1768233599999, "quote_volume": 9484.33414, "trades": 62, "taker_buy_base": 673136.0, "taker_buy_quote": 5242.36787 }, { "timestamp": 1768233600000, "datetime": "2026-01-12T16:00:00", "open": 0.00788, "high": 0.00794, "low": 0.00786, "close": 0.00787, "volume": 2608946.0, "close_time": 1768247999999, "quote_volume": 20591.55701, "trades": 87, "taker_buy_base": 1345840.0, "taker_buy_quote": 10617.61329 }, { "timestamp": 1768248000000, "datetime": "2026-01-12T20:00:00", "open": 0.00787, "high": 0.00788, "low": 0.00779, "close": 0.00784, "volume": 2568328.0, "close_time": 1768262399999, "quote_volume": 20114.17834, "trades": 73, "taker_buy_base": 1319175.0, "taker_buy_quote": 10334.65283 }, { "timestamp": 1768262400000, "datetime": "2026-01-13T00:00:00", "open": 0.00784, "high": 0.00784, "low": 0.00766, "close": 0.00767, "volume": 3217083.0, "close_time": 1768276799999, "quote_volume": 24874.35024, "trades": 233, "taker_buy_base": 1357476.0, "taker_buy_quote": 10523.19589 }, { "timestamp": 1768276800000, "datetime": "2026-01-13T04:00:00", "open": 0.00767, "high": 0.00779, "low": 0.00767, "close": 0.00771, "volume": 2952471.0, "close_time": 1768291199999, "quote_volume": 22817.12896, "trades": 79, "taker_buy_base": 1397861.0, "taker_buy_quote": 10791.71492 }, { "timestamp": 1768291200000, "datetime": "2026-01-13T08:00:00", "open": 0.00775, "high": 0.0079, "low": 0.00767, "close": 0.00786, "volume": 8045748.0, "close_time": 1768305599999, "quote_volume": 62877.15011, "trades": 255, "taker_buy_base": 2918227.0, "taker_buy_quote": 22867.25466 }, { "timestamp": 1768305600000, "datetime": "2026-01-13T12:00:00", "open": 0.00789, "high": 0.00801, "low": 0.00789, "close": 0.00801, "volume": 3521306.0, "close_time": 1768319999999, "quote_volume": 28028.21697, "trades": 68, "taker_buy_base": 1546646.0, "taker_buy_quote": 12306.61216 }, { "timestamp": 1768320000000, "datetime": "2026-01-13T16:00:00", "open": 0.00804, "high": 0.00808, "low": 0.00798, "close": 0.00808, "volume": 1524933.0, "close_time": 1768334399999, "quote_volume": 12273.59555, "trades": 78, "taker_buy_base": 811989.0, "taker_buy_quote": 6541.49564 }, { "timestamp": 1768334400000, "datetime": "2026-01-13T20:00:00", "open": 0.00809, "high": 0.00825, "low": 0.00805, "close": 0.00816, "volume": 2946947.0, "close_time": 1768348799999, "quote_volume": 24016.82737, "trades": 221, "taker_buy_base": 1323577.0, "taker_buy_quote": 10781.91754 }, { "timestamp": 1768348800000, "datetime": "2026-01-14T00:00:00", "open": 0.00819, "high": 0.00819, "low": 0.00801, "close": 0.00817, "volume": 2679362.0, "close_time": 1768363199999, "quote_volume": 21736.53613, "trades": 156, "taker_buy_base": 790986.0, "taker_buy_quote": 6441.25096 }, { "timestamp": 1768363200000, "datetime": "2026-01-14T04:00:00", "open": 0.00817, "high": 0.00818, "low": 0.00801, "close": 0.00808, "volume": 1981895.0, "close_time": 1768377599999, "quote_volume": 16006.10551, "trades": 175, "taker_buy_base": 827939.0, "taker_buy_quote": 6673.92196 }, { "timestamp": 1768377600000, "datetime": "2026-01-14T08:00:00", "open": 0.0081, "high": 0.00812, "low": 0.00801, "close": 0.00805, "volume": 2929009.0, "close_time": 1768391999999, "quote_volume": 23685.95376, "trades": 191, "taker_buy_base": 1319872.0, "taker_buy_quote": 10668.9634 }, { "timestamp": 1768392000000, "datetime": "2026-01-14T12:00:00", "open": 0.00818, "high": 0.00827, "low": 0.00809, "close": 0.00821, "volume": 3104421.0, "close_time": 1768406399999, "quote_volume": 25447.03208, "trades": 98, "taker_buy_base": 1332597.0, "taker_buy_quote": 10860.93093 }, { "timestamp": 1768406400000, "datetime": "2026-01-14T16:00:00", "open": 0.00831, "high": 0.00857, "low": 0.00823, "close": 0.00847, "volume": 7731217.0, "close_time": 1768420799999, "quote_volume": 64689.07593, "trades": 307, "taker_buy_base": 1930021.0, "taker_buy_quote": 16258.91768 }, { "timestamp": 1768420800000, "datetime": "2026-01-14T20:00:00", "open": 0.00849, "high": 0.00852, "low": 0.00832, "close": 0.00836, "volume": 3586843.0, "close_time": 1768435199999, "quote_volume": 30177.20646, "trades": 195, "taker_buy_base": 1747479.0, "taker_buy_quote": 14729.66648 }, { "timestamp": 1768435200000, "datetime": "2026-01-15T00:00:00", "open": 0.00834, "high": 0.00834, "low": 0.00807, "close": 0.00807, "volume": 2500217.0, "close_time": 1768449599999, "quote_volume": 20632.01933, "trades": 185, "taker_buy_base": 1200757.0, "taker_buy_quote": 9926.9212 }, { "timestamp": 1768449600000, "datetime": "2026-01-15T04:00:00", "open": 0.00807, "high": 0.0082, "low": 0.00807, "close": 0.00819, "volume": 1446044.0, "close_time": 1768463999999, "quote_volume": 11735.67282, "trades": 91, "taker_buy_base": 600837.0, "taker_buy_quote": 4876.55513 }, { "timestamp": 1768464000000, "datetime": "2026-01-15T08:00:00", "open": 0.00818, "high": 0.00826, "low": 0.00812, "close": 0.00815, "volume": 1870500.0, "close_time": 1768478399999, "quote_volume": 15305.93783, "trades": 161, "taker_buy_base": 1035930.0, "taker_buy_quote": 8459.18416 }, { "timestamp": 1768478400000, "datetime": "2026-01-15T12:00:00", "open": 0.0082, "high": 0.0082, "low": 0.008, "close": 0.00803, "volume": 4171220.0, "close_time": 1768492799999, "quote_volume": 33728.4952, "trades": 91, "taker_buy_base": 1646174.0, "taker_buy_quote": 13352.78777 }, { "timestamp": 1768492800000, "datetime": "2026-01-15T16:00:00", "open": 0.00797, "high": 0.00808, "low": 0.00785, "close": 0.00786, "volume": 2870173.0, "close_time": 1768507199999, "quote_volume": 22878.02562, "trades": 51, "taker_buy_base": 1820916.0, "taker_buy_quote": 14517.46934 }, { "timestamp": 1768507200000, "datetime": "2026-01-15T20:00:00", "open": 0.00789, "high": 0.00795, "low": 0.00787, "close": 0.00795, "volume": 782248.0, "close_time": 1768521599999, "quote_volume": 6171.51701, "trades": 63, "taker_buy_base": 286494.0, "taker_buy_quote": 2257.78985 }, { "timestamp": 1768521600000, "datetime": "2026-01-16T00:00:00", "open": 0.00788, "high": 0.00795, "low": 0.00782, "close": 0.00783, "volume": 4702053.0, "close_time": 1768535999999, "quote_volume": 37106.86754, "trades": 117, "taker_buy_base": 2193309.0, "taker_buy_quote": 17290.71009 }, { "timestamp": 1768536000000, "datetime": "2026-01-16T04:00:00", "open": 0.00782, "high": 0.0079, "low": 0.0078, "close": 0.0079, "volume": 510369.0, "close_time": 1768550399999, "quote_volume": 4000.80056, "trades": 35, "taker_buy_base": 218006.0, "taker_buy_quote": 1705.32982 }, { "timestamp": 1768550400000, "datetime": "2026-01-16T08:00:00", "open": 0.00793, "high": 0.00798, "low": 0.0079, "close": 0.00795, "volume": 2552087.0, "close_time": 1768564799999, "quote_volume": 20271.51649, "trades": 40, "taker_buy_base": 1168444.0, "taker_buy_quote": 9290.67078 }, { "timestamp": 1768564800000, "datetime": "2026-01-16T12:00:00", "open": 0.00795, "high": 0.008, "low": 0.00783, "close": 0.00783, "volume": 3246094.0, "close_time": 1768579199999, "quote_volume": 25753.47603, "trades": 31, "taker_buy_base": 1716734.0, "taker_buy_quote": 13597.02193 }, { "timestamp": 1768579200000, "datetime": "2026-01-16T16:00:00", "open": 0.00791, "high": 0.00798, "low": 0.00788, "close": 0.00795, "volume": 2838807.0, "close_time": 1768593599999, "quote_volume": 22531.30245, "trades": 21, "taker_buy_base": 1172438.0, "taker_buy_quote": 9305.96178 }, { "timestamp": 1768593600000, "datetime": "2026-01-16T20:00:00", "open": 0.00794, "high": 0.00812, "low": 0.00794, "close": 0.00807, "volume": 3988512.0, "close_time": 1768607999999, "quote_volume": 32063.63736, "trades": 119, "taker_buy_base": 2122809.0, "taker_buy_quote": 17039.38177 }, { "timestamp": 1768608000000, "datetime": "2026-01-17T00:00:00", "open": 0.00806, "high": 0.00806, "low": 0.00793, "close": 0.00797, "volume": 1555586.0, "close_time": 1768622399999, "quote_volume": 12413.0856, "trades": 102, "taker_buy_base": 361530.0, "taker_buy_quote": 2872.03056 }, { "timestamp": 1768622400000, "datetime": "2026-01-17T04:00:00", "open": 0.00796, "high": 0.00801, "low": 0.0079, "close": 0.00801, "volume": 3425378.0, "close_time": 1768636799999, "quote_volume": 27211.10322, "trades": 154, "taker_buy_base": 1619542.0, "taker_buy_quote": 12872.79477 }, { "timestamp": 1768636800000, "datetime": "2026-01-17T08:00:00", "open": 0.00803, "high": 0.00803, "low": 0.008, "close": 0.008, "volume": 2247806.0, "close_time": 1768651199999, "quote_volume": 18002.07619, "trades": 78, "taker_buy_base": 882889.0, "taker_buy_quote": 7067.44275 }, { "timestamp": 1768651200000, "datetime": "2026-01-17T12:00:00", "open": 0.00802, "high": 0.00815, "low": 0.008, "close": 0.00814, "volume": 1542330.0, "close_time": 1768665599999, "quote_volume": 12416.28523, "trades": 88, "taker_buy_base": 589793.0, "taker_buy_quote": 4740.66142 }, { "timestamp": 1768665600000, "datetime": "2026-01-17T16:00:00", "open": 0.00817, "high": 0.00822, "low": 0.00803, "close": 0.00816, "volume": 1691003.0, "close_time": 1768679999999, "quote_volume": 13754.60852, "trades": 33, "taker_buy_base": 631287.0, "taker_buy_quote": 5118.80048 }, { "timestamp": 1768680000000, "datetime": "2026-01-17T20:00:00", "open": 0.00816, "high": 0.00819, "low": 0.00805, "close": 0.00806, "volume": 3252229.0, "close_time": 1768694399999, "quote_volume": 26382.77101, "trades": 73, "taker_buy_base": 1621207.0, "taker_buy_quote": 13141.71067 }, { "timestamp": 1768694400000, "datetime": "2026-01-18T00:00:00", "open": 0.00806, "high": 0.00807, "low": 0.00793, "close": 0.00803, "volume": 5245930.0, "close_time": 1768708799999, "quote_volume": 41999.21201, "trades": 154, "taker_buy_base": 3137918.0, "taker_buy_quote": 25141.69681 }, { "timestamp": 1768708800000, "datetime": "2026-01-18T04:00:00", "open": 0.00803, "high": 0.00805, "low": 0.00795, "close": 0.008, "volume": 1805649.0, "close_time": 1768723199999, "quote_volume": 14444.99463, "trades": 68, "taker_buy_base": 502283.0, "taker_buy_quote": 4004.01906 }, { "timestamp": 1768723200000, "datetime": "2026-01-18T08:00:00", "open": 0.00802, "high": 0.00825, "low": 0.00798, "close": 0.00823, "volume": 3659256.0, "close_time": 1768737599999, "quote_volume": 29835.57856, "trades": 202, "taker_buy_base": 1955614.0, "taker_buy_quote": 16007.48327 }, { "timestamp": 1768737600000, "datetime": "2026-01-18T12:00:00", "open": 0.00827, "high": 0.00848, "low": 0.00807, "close": 0.0081, "volume": 8398074.0, "close_time": 1768751999999, "quote_volume": 68796.2965, "trades": 159, "taker_buy_base": 2863117.0, "taker_buy_quote": 23418.89782 }, { "timestamp": 1768752000000, "datetime": "2026-01-18T16:00:00", "open": 0.00813, "high": 0.00821, "low": 0.00813, "close": 0.00816, "volume": 2145965.0, "close_time": 1768766399999, "quote_volume": 17516.18367, "trades": 38, "taker_buy_base": 1178007.0, "taker_buy_quote": 9617.92688 }, { "timestamp": 1768766400000, "datetime": "2026-01-18T20:00:00", "open": 0.0082, "high": 0.00822, "low": 0.00774, "close": 0.00774, "volume": 6695607.0, "close_time": 1768780799999, "quote_volume": 53970.83826, "trades": 106, "taker_buy_base": 2952613.0, "taker_buy_quote": 23902.99166 }, { "timestamp": 1768780800000, "datetime": "2026-01-19T00:00:00", "open": 0.00773, "high": 0.00773, "low": 0.00696, "close": 0.00742, "volume": 14574503.0, "close_time": 1768795199999, "quote_volume": 107734.34714, "trades": 642, "taker_buy_base": 4992638.0, "taker_buy_quote": 36938.65183 }, { "timestamp": 1768795200000, "datetime": "2026-01-19T04:00:00", "open": 0.00743, "high": 0.00743, "low": 0.00733, "close": 0.00741, "volume": 1241335.0, "close_time": 1768809599999, "quote_volume": 9136.42274, "trades": 28, "taker_buy_base": 687394.0, "taker_buy_quote": 5042.69646 }, { "timestamp": 1768809600000, "datetime": "2026-01-19T08:00:00", "open": 0.00741, "high": 0.00742, "low": 0.00737, "close": 0.00737, "volume": 5072784.0, "close_time": 1768823999999, "quote_volume": 37489.27276, "trades": 63, "taker_buy_base": 3569410.0, "taker_buy_quote": 26376.83671 }, { "timestamp": 1768824000000, "datetime": "2026-01-19T12:00:00", "open": 0.00734, "high": 0.0074, "low": 0.00734, "close": 0.00737, "volume": 224248.0, "close_time": 1768838399999, "quote_volume": 1657.45683, "trades": 15, "taker_buy_base": 52583.0, "taker_buy_quote": 387.26378 }, { "timestamp": 1768838400000, "datetime": "2026-01-19T16:00:00", "open": 0.00741, "high": 0.00747, "low": 0.00739, "close": 0.00747, "volume": 1747412.0, "close_time": 1768852799999, "quote_volume": 12999.43729, "trades": 37, "taker_buy_base": 827747.0, "taker_buy_quote": 6144.89993 }, { "timestamp": 1768852800000, "datetime": "2026-01-19T20:00:00", "open": 0.00747, "high": 0.00747, "low": 0.00736, "close": 0.00741, "volume": 1457072.0, "close_time": 1768867199999, "quote_volume": 10821.81328, "trades": 49, "taker_buy_base": 391892.0, "taker_buy_quote": 2903.91972 }, { "timestamp": 1768867200000, "datetime": "2026-01-20T00:00:00", "open": 0.0074, "high": 0.00747, "low": 0.00735, "close": 0.00742, "volume": 2648820.0, "close_time": 1768881599999, "quote_volume": 19629.06814, "trades": 71, "taker_buy_base": 1426773.0, "taker_buy_quote": 10564.33852 }, { "timestamp": 1768881600000, "datetime": "2026-01-20T04:00:00", "open": 0.00741, "high": 0.00741, "low": 0.00721, "close": 0.00722, "volume": 4241742.0, "close_time": 1768895999999, "quote_volume": 30993.81377, "trades": 224, "taker_buy_base": 1494242.0, "taker_buy_quote": 10904.3831 }, { "timestamp": 1768896000000, "datetime": "2026-01-20T08:00:00", "open": 0.00716, "high": 0.00716, "low": 0.00704, "close": 0.00706, "volume": 1550698.0, "close_time": 1768910399999, "quote_volume": 11027.57945, "trades": 77, "taker_buy_base": 959455.0, "taker_buy_quote": 6814.35777 }, { "timestamp": 1768910400000, "datetime": "2026-01-20T12:00:00", "open": 0.00709, "high": 0.0071, "low": 0.00694, "close": 0.00698, "volume": 3275975.0, "close_time": 1768924799999, "quote_volume": 23040.1404, "trades": 82, "taker_buy_base": 1538432.0, "taker_buy_quote": 10762.81174 }, { "timestamp": 1768924800000, "datetime": "2026-01-20T16:00:00", "open": 0.00699, "high": 0.00705, "low": 0.00671, "close": 0.00671, "volume": 3895276.0, "close_time": 1768939199999, "quote_volume": 26702.75062, "trades": 73, "taker_buy_base": 1454486.0, "taker_buy_quote": 9886.00051 }, { "timestamp": 1768939200000, "datetime": "2026-01-20T20:00:00", "open": 0.00674, "high": 0.00678, "low": 0.00662, "close": 0.00663, "volume": 3215950.0, "close_time": 1768953599999, "quote_volume": 21509.28397, "trades": 73, "taker_buy_base": 1271984.0, "taker_buy_quote": 8509.5204 }, { "timestamp": 1768953600000, "datetime": "2026-01-21T00:00:00", "open": 0.00668, "high": 0.00687, "low": 0.00665, "close": 0.00687, "volume": 2193506.0, "close_time": 1768967999999, "quote_volume": 14954.07621, "trades": 52, "taker_buy_base": 1063327.0, "taker_buy_quote": 7251.37822 }, { "timestamp": 1768968000000, "datetime": "2026-01-21T04:00:00", "open": 0.00686, "high": 0.00686, "low": 0.0067, "close": 0.00672, "volume": 4172974.0, "close_time": 1768982399999, "quote_volume": 28318.81786, "trades": 56, "taker_buy_base": 1826919.0, "taker_buy_quote": 12398.91171 }, { "timestamp": 1768982400000, "datetime": "2026-01-21T08:00:00", "open": 0.00674, "high": 0.00677, "low": 0.00672, "close": 0.00676, "volume": 2850845.0, "close_time": 1768996799999, "quote_volume": 19224.53027, "trades": 41, "taker_buy_base": 1485018.0, "taker_buy_quote": 10001.54819 }, { "timestamp": 1768996800000, "datetime": "2026-01-21T12:00:00", "open": 0.0066, "high": 0.00677, "low": 0.00659, "close": 0.00677, "volume": 3598520.0, "close_time": 1769011199999, "quote_volume": 24008.44935, "trades": 63, "taker_buy_base": 1542841.0, "taker_buy_quote": 10272.52077 }, { "timestamp": 1769011200000, "datetime": "2026-01-21T16:00:00", "open": 0.00676, "high": 0.00676, "low": 0.00655, "close": 0.00671, "volume": 2129815.0, "close_time": 1769025599999, "quote_volume": 14130.01374, "trades": 40, "taker_buy_base": 1201935.0, "taker_buy_quote": 7986.63543 }, { "timestamp": 1769025600000, "datetime": "2026-01-21T20:00:00", "open": 0.00683, "high": 0.00693, "low": 0.0068, "close": 0.00681, "volume": 2278019.0, "close_time": 1769039999999, "quote_volume": 15636.4292, "trades": 99, "taker_buy_base": 1300118.0, "taker_buy_quote": 8915.2477 }, { "timestamp": 1769040000000, "datetime": "2026-01-22T00:00:00", "open": 0.00682, "high": 0.00689, "low": 0.00682, "close": 0.00687, "volume": 801190.0, "close_time": 1769054399999, "quote_volume": 5482.96257, "trades": 16, "taker_buy_base": 240766.0, "taker_buy_quote": 1655.61251 }, { "timestamp": 1769054400000, "datetime": "2026-01-22T04:00:00", "open": 0.00689, "high": 0.0069, "low": 0.00682, "close": 0.00682, "volume": 2963691.0, "close_time": 1769068799999, "quote_volume": 20356.74972, "trades": 98, "taker_buy_base": 1808265.0, "taker_buy_quote": 12420.99081 }, { "timestamp": 1769068800000, "datetime": "2026-01-22T08:00:00", "open": 0.00683, "high": 0.00683, "low": 0.00674, "close": 0.0068, "volume": 2855717.0, "close_time": 1769083199999, "quote_volume": 19412.30063, "trades": 51, "taker_buy_base": 1155686.0, "taker_buy_quote": 7823.74135 }, { "timestamp": 1769083200000, "datetime": "2026-01-22T12:00:00", "open": 0.00677, "high": 0.00678, "low": 0.00662, "close": 0.0067, "volume": 1944529.0, "close_time": 1769097599999, "quote_volume": 13060.70076, "trades": 32, "taker_buy_base": 1001197.0, "taker_buy_quote": 6703.47305 }, { "timestamp": 1769097600000, "datetime": "2026-01-22T16:00:00", "open": 0.00672, "high": 0.0068, "low": 0.00672, "close": 0.00676, "volume": 1538499.0, "close_time": 1769111999999, "quote_volume": 10400.49603, "trades": 25, "taker_buy_base": 594849.0, "taker_buy_quote": 4017.16111 }, { "timestamp": 1769112000000, "datetime": "2026-01-22T20:00:00", "open": 0.00673, "high": 0.00677, "low": 0.00671, "close": 0.00673, "volume": 2945141.0, "close_time": 1769126399999, "quote_volume": 19833.02178, "trades": 33, "taker_buy_base": 1655114.0, "taker_buy_quote": 11121.55325 }, { "timestamp": 1769126400000, "datetime": "2026-01-23T00:00:00", "open": 0.00675, "high": 0.0068, "low": 0.00675, "close": 0.00676, "volume": 1657824.0, "close_time": 1769140799999, "quote_volume": 11224.1241, "trades": 35, "taker_buy_base": 888221.0, "taker_buy_quote": 6010.10409 }, { "timestamp": 1769140800000, "datetime": "2026-01-23T04:00:00", "open": 0.00678, "high": 0.00721, "low": 0.00678, "close": 0.00721, "volume": 6328623.0, "close_time": 1769155199999, "quote_volume": 44720.45916, "trades": 94, "taker_buy_base": 3305244.0, "taker_buy_quote": 23363.93208 }, { "timestamp": 1769155200000, "datetime": "2026-01-23T08:00:00", "open": 0.00723, "high": 0.00724, "low": 0.00704, "close": 0.00707, "volume": 3898532.0, "close_time": 1769169599999, "quote_volume": 27796.73887, "trades": 81, "taker_buy_base": 1772051.0, "taker_buy_quote": 12677.76052 }, { "timestamp": 1769169600000, "datetime": "2026-01-23T12:00:00", "open": 0.00705, "high": 0.00705, "low": 0.0069, "close": 0.00697, "volume": 506333.0, "close_time": 1769183999999, "quote_volume": 3524.95681, "trades": 25, "taker_buy_base": 369683.0, "taker_buy_quote": 2574.52722 }, { "timestamp": 1769184000000, "datetime": "2026-01-23T16:00:00", "open": 0.00705, "high": 0.00723, "low": 0.00703, "close": 0.00718, "volume": 2685691.0, "close_time": 1769198399999, "quote_volume": 19278.03799, "trades": 49, "taker_buy_base": 1410712.0, "taker_buy_quote": 10155.40581 }, { "timestamp": 1769198400000, "datetime": "2026-01-23T20:00:00", "open": 0.00712, "high": 0.0072, "low": 0.00703, "close": 0.0072, "volume": 3245385.0, "close_time": 1769212799999, "quote_volume": 23133.21759, "trades": 47, "taker_buy_base": 2235018.0, "taker_buy_quote": 15951.76379 }, { "timestamp": 1769212800000, "datetime": "2026-01-24T00:00:00", "open": 0.00716, "high": 0.00777, "low": 0.00716, "close": 0.00777, "volume": 16601129.0, "close_time": 1769227199999, "quote_volume": 123358.261, "trades": 290, "taker_buy_base": 8158375.0, "taker_buy_quote": 60736.25636 }, { "timestamp": 1769227200000, "datetime": "2026-01-24T04:00:00", "open": 0.00775, "high": 0.00824, "low": 0.00753, "close": 0.00794, "volume": 11766009.0, "close_time": 1769241599999, "quote_volume": 92010.15795, "trades": 221, "taker_buy_base": 5203961.0, "taker_buy_quote": 40625.41519 }, { "timestamp": 1769241600000, "datetime": "2026-01-24T08:00:00", "open": 0.0079, "high": 0.00799, "low": 0.00761, "close": 0.00778, "volume": 6151619.0, "close_time": 1769255999999, "quote_volume": 47751.65193, "trades": 97, "taker_buy_base": 3116757.0, "taker_buy_quote": 24240.47786 }, { "timestamp": 1769256000000, "datetime": "2026-01-24T12:00:00", "open": 0.00778, "high": 0.00916, "low": 0.00778, "close": 0.00793, "volume": 29785868.0, "close_time": 1769270399999, "quote_volume": 249650.50252, "trades": 1052, "taker_buy_base": 13574329.0, "taker_buy_quote": 114467.78751 }, { "timestamp": 1769270400000, "datetime": "2026-01-24T16:00:00", "open": 0.00792, "high": 0.00843, "low": 0.0078, "close": 0.00824, "volume": 11390982.0, "close_time": 1769284799999, "quote_volume": 92228.14068, "trades": 280, "taker_buy_base": 5970796.0, "taker_buy_quote": 48520.82242 }, { "timestamp": 1769284800000, "datetime": "2026-01-24T20:00:00", "open": 0.00824, "high": 0.00875, "low": 0.00811, "close": 0.0087, "volume": 6848691.0, "close_time": 1769299199999, "quote_volume": 56762.42752, "trades": 110, "taker_buy_base": 3343139.0, "taker_buy_quote": 27773.10436 }, { "timestamp": 1769299200000, "datetime": "2026-01-25T00:00:00", "open": 0.00867, "high": 0.01482, "low": 0.00855, "close": 0.01421, "volume": 119030851.0, "close_time": 1769313599999, "quote_volume": 1472535.60258, "trades": 6761, "taker_buy_base": 56857733.0, "taker_buy_quote": 701713.62154 }, { "timestamp": 1769313600000, "datetime": "2026-01-25T04:00:00", "open": 0.01414, "high": 0.01999, "low": 0.01333, "close": 0.01777, "volume": 63297716.0, "close_time": 1769327999999, "quote_volume": 1023557.84902, "trades": 6046, "taker_buy_base": 31661313.0, "taker_buy_quote": 512728.26089 }, { "timestamp": 1769328000000, "datetime": "2026-01-25T08:00:00", "open": 0.01772, "high": 0.0199, "low": 0.01621, "close": 0.01731, "volume": 55540620.0, "close_time": 1769342399999, "quote_volume": 976538.77222, "trades": 8010, "taker_buy_base": 26580308.0, "taker_buy_quote": 469054.97088 }, { "timestamp": 1769342400000, "datetime": "2026-01-25T12:00:00", "open": 0.01734, "high": 0.01735, "low": 0.01316, "close": 0.01358, "volume": 54211264.0, "close_time": 1769356799999, "quote_volume": 813406.54467, "trades": 5303, "taker_buy_base": 24104394.0, "taker_buy_quote": 362845.69954 }, { "timestamp": 1769356800000, "datetime": "2026-01-25T16:00:00", "open": 0.01356, "high": 0.01695, "low": 0.01334, "close": 0.01565, "volume": 119401800.0, "close_time": 1769371199999, "quote_volume": 1752577.50201, "trades": 7282, "taker_buy_base": 59895565.0, "taker_buy_quote": 877397.59289 }, { "timestamp": 1769371200000, "datetime": "2026-01-25T20:00:00", "open": 0.01561, "high": 0.01747, "low": 0.01458, "close": 0.01464, "volume": 109223111.0, "close_time": 1769385599999, "quote_volume": 1751317.90311, "trades": 7524, "taker_buy_base": 54957278.0, "taker_buy_quote": 881013.41596 }, { "timestamp": 1769385600000, "datetime": "2026-01-26T00:00:00", "open": 0.01466, "high": 0.01551, "low": 0.01117, "close": 0.01156, "volume": 70501995.0, "close_time": 1769399999999, "quote_volume": 896262.43014, "trades": 6492, "taker_buy_base": 32197057.0, "taker_buy_quote": 410705.16506 }, { "timestamp": 1769400000000, "datetime": "2026-01-26T04:00:00", "open": 0.01154, "high": 0.0126, "low": 0.01121, "close": 0.01162, "volume": 43592997.0, "close_time": 1769414399999, "quote_volume": 511681.49928, "trades": 2847, "taker_buy_base": 20760556.0, "taker_buy_quote": 243494.42266 }, { "timestamp": 1769414400000, "datetime": "2026-01-26T08:00:00", "open": 0.0116, "high": 0.01205, "low": 0.01091, "close": 0.01123, "volume": 39031346.0, "close_time": 1769428799999, "quote_volume": 443501.41481, "trades": 3171, "taker_buy_base": 18226378.0, "taker_buy_quote": 206983.11202 }, { "timestamp": 1769428800000, "datetime": "2026-01-26T12:00:00", "open": 0.01123, "high": 0.01161, "low": 0.01088, "close": 0.01117, "volume": 36525859.0, "close_time": 1769443199999, "quote_volume": 409321.83275, "trades": 3023, "taker_buy_base": 18767008.0, "taker_buy_quote": 210258.03172 }, { "timestamp": 1769443200000, "datetime": "2026-01-26T16:00:00", "open": 0.01116, "high": 0.01144, "low": 0.01064, "close": 0.01135, "volume": 46953226.0, "close_time": 1769457599999, "quote_volume": 516322.26772, "trades": 3052, "taker_buy_base": 23199707.0, "taker_buy_quote": 254920.20695 }, { "timestamp": 1769457600000, "datetime": "2026-01-26T20:00:00", "open": 0.01134, "high": 0.01204, "low": 0.01107, "close": 0.01184, "volume": 52721604.0, "close_time": 1769471999999, "quote_volume": 607140.42796, "trades": 3093, "taker_buy_base": 26735632.0, "taker_buy_quote": 307886.86832 }, { "timestamp": 1769472000000, "datetime": "2026-01-27T00:00:00", "open": 0.01184, "high": 0.01184, "low": 0.01037, "close": 0.01084, "volume": 43846332.0, "close_time": 1769486399999, "quote_volume": 477202.23114, "trades": 3347, "taker_buy_base": 20011631.0, "taker_buy_quote": 217907.49116 }, { "timestamp": 1769486400000, "datetime": "2026-01-27T04:00:00", "open": 0.01081, "high": 0.01086, "low": 0.0104, "close": 0.01047, "volume": 29907876.0, "close_time": 1769500799999, "quote_volume": 315771.78964, "trades": 1801, "taker_buy_base": 15428564.0, "taker_buy_quote": 162769.57637 }, { "timestamp": 1769500800000, "datetime": "2026-01-27T08:00:00", "open": 0.01046, "high": 0.01055, "low": 0.01003, "close": 0.01023, "volume": 32544690.0, "close_time": 1769515199999, "quote_volume": 334548.22902, "trades": 1544, "taker_buy_base": 15881951.0, "taker_buy_quote": 163211.52184 }, { "timestamp": 1769515200000, "datetime": "2026-01-27T12:00:00", "open": 0.01021, "high": 0.0103, "low": 0.00994, "close": 0.01015, "volume": 24800030.0, "close_time": 1769529599999, "quote_volume": 250509.57482, "trades": 1423, "taker_buy_base": 12130413.0, "taker_buy_quote": 122425.40805 }, { "timestamp": 1769529600000, "datetime": "2026-01-27T16:00:00", "open": 0.0102, "high": 0.01063, "low": 0.01003, "close": 0.01023, "volume": 37127427.0, "close_time": 1769543999999, "quote_volume": 380254.85055, "trades": 1734, "taker_buy_base": 18778956.0, "taker_buy_quote": 192191.21395 }, { "timestamp": 1769544000000, "datetime": "2026-01-27T20:00:00", "open": 0.01022, "high": 0.01056, "low": 0.01007, "close": 0.01049, "volume": 1444743.0, "close_time": 1769558399999, "quote_volume": 14868.29273, "trades": 250, "taker_buy_base": 649642.0, "taker_buy_quote": 6692.37855 }, { "timestamp": 1769558400000, "datetime": "2026-01-28T00:00:00", "open": 0.01044, "high": 0.01093, "low": 0.01007, "close": 0.0108, "volume": 5336928.0, "close_time": 1769572799999, "quote_volume": 55403.63274, "trades": 462, "taker_buy_base": 2468741.0, "taker_buy_quote": 25587.00497 }, { "timestamp": 1769572800000, "datetime": "2026-01-28T04:00:00", "open": 0.01067, "high": 0.01226, "low": 0.01025, "close": 0.01191, "volume": 23593400.0, "close_time": 1769587199999, "quote_volume": 275149.75103, "trades": 1888, "taker_buy_base": 11664734.0, "taker_buy_quote": 135980.36298 }, { "timestamp": 1769587200000, "datetime": "2026-01-28T08:00:00", "open": 0.01192, "high": 0.01245, "low": 0.01076, "close": 0.01092, "volume": 55985516.0, "close_time": 1769601599999, "quote_volume": 645649.76191, "trades": 5037, "taker_buy_base": 24798403.0, "taker_buy_quote": 285897.48112 }, { "timestamp": 1769601600000, "datetime": "2026-01-28T12:00:00", "open": 0.01092, "high": 0.01147, "low": 0.01046, "close": 0.0105, "volume": 28895619.0, "close_time": 1769615999999, "quote_volume": 316573.17072, "trades": 2076, "taker_buy_base": 13425533.0, "taker_buy_quote": 146668.90119 }, { "timestamp": 1769616000000, "datetime": "2026-01-28T16:00:00", "open": 0.01048, "high": 0.01074, "low": 0.01043, "close": 0.01071, "volume": 16602447.0, "close_time": 1769630399999, "quote_volume": 175643.21417, "trades": 856, "taker_buy_base": 8761576.0, "taker_buy_quote": 92614.08666 }, { "timestamp": 1769630400000, "datetime": "2026-01-28T20:00:00", "open": 0.01072, "high": 0.01094, "low": 0.01029, "close": 0.01033, "volume": 34797813.0, "close_time": 1769644799999, "quote_volume": 368924.84845, "trades": 1420, "taker_buy_base": 16823830.0, "taker_buy_quote": 178215.14843 }, { "timestamp": 1769644800000, "datetime": "2026-01-29T00:00:00", "open": 0.01035, "high": 0.01037, "low": 0.00944, "close": 0.00952, "volume": 48178655.0, "close_time": 1769659199999, "quote_volume": 471504.10296, "trades": 1245, "taker_buy_base": 23699541.0, "taker_buy_quote": 231695.98249 }, { "timestamp": 1769659200000, "datetime": "2026-01-29T04:00:00", "open": 0.0095, "high": 0.00981, "low": 0.00928, "close": 0.00973, "volume": 11036078.0, "close_time": 1769673599999, "quote_volume": 103934.47096, "trades": 367, "taker_buy_base": 5674914.0, "taker_buy_quote": 53408.97055 }, { "timestamp": 1769673600000, "datetime": "2026-01-29T08:00:00", "open": 0.00969, "high": 0.00988, "low": 0.00941, "close": 0.00953, "volume": 2819508.0, "close_time": 1769687999999, "quote_volume": 26992.33091, "trades": 245, "taker_buy_base": 1956665.0, "taker_buy_quote": 18753.51393 }, { "timestamp": 1769688000000, "datetime": "2026-01-29T12:00:00", "open": 0.00955, "high": 0.00957, "low": 0.00878, "close": 0.00892, "volume": 5803665.0, "close_time": 1769702399999, "quote_volume": 52749.18881, "trades": 394, "taker_buy_base": 2352677.0, "taker_buy_quote": 21182.11303 }, { "timestamp": 1769702400000, "datetime": "2026-01-29T16:00:00", "open": 0.00894, "high": 0.00919, "low": 0.0089, "close": 0.00897, "volume": 1151088.0, "close_time": 1769716799999, "quote_volume": 10393.20155, "trades": 83, "taker_buy_base": 383243.0, "taker_buy_quote": 3456.78407 }, { "timestamp": 1769716800000, "datetime": "2026-01-29T20:00:00", "open": 0.00896, "high": 0.0095, "low": 0.0089, "close": 0.0093, "volume": 2186518.0, "close_time": 1769731199999, "quote_volume": 20241.56107, "trades": 278, "taker_buy_base": 929025.0, "taker_buy_quote": 8629.88532 }, { "timestamp": 1769731200000, "datetime": "2026-01-30T00:00:00", "open": 0.00921, "high": 0.00968, "low": 0.00895, "close": 0.00919, "volume": 6068467.0, "close_time": 1769745599999, "quote_volume": 56259.37022, "trades": 470, "taker_buy_base": 2322744.0, "taker_buy_quote": 21522.61289 }, { "timestamp": 1769745600000, "datetime": "2026-01-30T04:00:00", "open": 0.00918, "high": 0.00958, "low": 0.0091, "close": 0.0094, "volume": 1965412.0, "close_time": 1769759999999, "quote_volume": 18316.96178, "trades": 398, "taker_buy_base": 811795.0, "taker_buy_quote": 7622.75619 }, { "timestamp": 1769760000000, "datetime": "2026-01-30T08:00:00", "open": 0.0093, "high": 0.0103, "low": 0.00921, "close": 0.00985, "volume": 6653864.0, "close_time": 1769774399999, "quote_volume": 65266.46553, "trades": 533, "taker_buy_base": 3487922.0, "taker_buy_quote": 34300.97157 }, { "timestamp": 1769774400000, "datetime": "2026-01-30T12:00:00", "open": 0.00985, "high": 0.01116, "low": 0.00973, "close": 0.00978, "volume": 97206316.0, "close_time": 1769788799999, "quote_volume": 1003251.36714, "trades": 5310, "taker_buy_base": 46349067.0, "taker_buy_quote": 478516.26251 }, { "timestamp": 1769788800000, "datetime": "2026-01-30T16:00:00", "open": 0.00978, "high": 0.0102, "low": 0.00959, "close": 0.00998, "volume": 49132386.0, "close_time": 1769803199999, "quote_volume": 483272.38148, "trades": 1337, "taker_buy_base": 24520545.0, "taker_buy_quote": 241110.79284 }, { "timestamp": 1769803200000, "datetime": "2026-01-30T20:00:00", "open": 0.00994, "high": 0.01014, "low": 0.00964, "close": 0.01, "volume": 38267186.0, "close_time": 1769817599999, "quote_volume": 375794.28597, "trades": 839, "taker_buy_base": 18839557.0, "taker_buy_quote": 184907.81213 }, { "timestamp": 1769817600000, "datetime": "2026-01-31T00:00:00", "open": 0.00993, "high": 0.01046, "low": 0.00947, "close": 0.00961, "volume": 38114951.0, "close_time": 1769831999999, "quote_volume": 383880.41421, "trades": 1492, "taker_buy_base": 18171491.0, "taker_buy_quote": 183105.18302 }, { "timestamp": 1769832000000, "datetime": "2026-01-31T04:00:00", "open": 0.00956, "high": 0.00956, "low": 0.00914, "close": 0.00916, "volume": 1200871.0, "close_time": 1769846399999, "quote_volume": 11316.84638, "trades": 69, "taker_buy_base": 239526.0, "taker_buy_quote": 2234.13502 }, { "timestamp": 1769846400000, "datetime": "2026-01-31T08:00:00", "open": 0.0091, "high": 0.00942, "low": 0.00888, "close": 0.00921, "volume": 2341784.0, "close_time": 1769860799999, "quote_volume": 21514.72498, "trades": 213, "taker_buy_base": 1183936.0, "taker_buy_quote": 10909.75828 }, { "timestamp": 1769860800000, "datetime": "2026-01-31T12:00:00", "open": 0.0092, "high": 0.0092, "low": 0.0085, "close": 0.00855, "volume": 3054920.0, "close_time": 1769875199999, "quote_volume": 27038.52531, "trades": 236, "taker_buy_base": 1297407.0, "taker_buy_quote": 11467.57494 }, { "timestamp": 1769875200000, "datetime": "2026-01-31T16:00:00", "open": 0.00855, "high": 0.00871, "low": 0.0076, "close": 0.00803, "volume": 4483145.0, "close_time": 1769889599999, "quote_volume": 36557.31109, "trades": 409, "taker_buy_base": 1879488.0, "taker_buy_quote": 15259.42428 }, { "timestamp": 1769889600000, "datetime": "2026-01-31T20:00:00", "open": 0.00796, "high": 0.00841, "low": 0.00792, "close": 0.00831, "volume": 4461075.0, "close_time": 1769903999999, "quote_volume": 36806.97135, "trades": 202, "taker_buy_base": 2094210.0, "taker_buy_quote": 17260.30589 }, { "timestamp": 1769904000000, "datetime": "2026-02-01T00:00:00", "open": 0.00831, "high": 0.00844, "low": 0.00754, "close": 0.0077, "volume": 70244645.0, "close_time": 1769918399999, "quote_volume": 546163.95509, "trades": 1530, "taker_buy_base": 35462281.0, "taker_buy_quote": 275305.02496 }, { "timestamp": 1769918400000, "datetime": "2026-02-01T04:00:00", "open": 0.00763, "high": 0.00796, "low": 0.00759, "close": 0.00772, "volume": 7809981.0, "close_time": 1769932799999, "quote_volume": 59892.7316, "trades": 251, "taker_buy_base": 3405411.0, "taker_buy_quote": 26074.8245 }, { "timestamp": 1769932800000, "datetime": "2026-02-01T08:00:00", "open": 0.00767, "high": 0.00778, "low": 0.00747, "close": 0.00755, "volume": 1793214.0, "close_time": 1769947199999, "quote_volume": 13728.14249, "trades": 99, "taker_buy_base": 569864.0, "taker_buy_quote": 4378.13766 }, { "timestamp": 1769947200000, "datetime": "2026-02-01T12:00:00", "open": 0.00746, "high": 0.00748, "low": 0.00707, "close": 0.00717, "volume": 1735926.0, "close_time": 1769961599999, "quote_volume": 12550.08603, "trades": 100, "taker_buy_base": 578142.0, "taker_buy_quote": 4169.01513 }, { "timestamp": 1769961600000, "datetime": "2026-02-01T16:00:00", "open": 0.00716, "high": 0.00727, "low": 0.00705, "close": 0.00723, "volume": 3408479.0, "close_time": 1769975999999, "quote_volume": 24419.34022, "trades": 147, "taker_buy_base": 1239400.0, "taker_buy_quote": 8893.0993 }, { "timestamp": 1769976000000, "datetime": "2026-02-01T20:00:00", "open": 0.0072, "high": 0.0074, "low": 0.00708, "close": 0.00726, "volume": 3030021.0, "close_time": 1769990399999, "quote_volume": 21707.12605, "trades": 133, "taker_buy_base": 1131011.0, "taker_buy_quote": 8136.59812 }, { "timestamp": 1769990400000, "datetime": "2026-02-02T00:00:00", "open": 0.00722, "high": 0.00733, "low": 0.00683, "close": 0.00703, "volume": 2035692.0, "close_time": 1770004799999, "quote_volume": 14443.11014, "trades": 112, "taker_buy_base": 807637.0, "taker_buy_quote": 5770.65628 }, { "timestamp": 1770004800000, "datetime": "2026-02-02T04:00:00", "open": 0.00703, "high": 0.0076, "low": 0.0068, "close": 0.00747, "volume": 2739679.0, "close_time": 1770019199999, "quote_volume": 19539.16797, "trades": 152, "taker_buy_base": 1803018.0, "taker_buy_quote": 12859.00147 }, { "timestamp": 1770019200000, "datetime": "2026-02-02T08:00:00", "open": 0.00746, "high": 0.00767, "low": 0.00729, "close": 0.00754, "volume": 2664041.0, "close_time": 1770033599999, "quote_volume": 20004.13914, "trades": 126, "taker_buy_base": 1110602.0, "taker_buy_quote": 8324.09585 }, { "timestamp": 1770033600000, "datetime": "2026-02-02T12:00:00", "open": 0.00751, "high": 0.00762, "low": 0.00727, "close": 0.00758, "volume": 1945682.0, "close_time": 1770047999999, "quote_volume": 14436.62478, "trades": 97, "taker_buy_base": 871392.0, "taker_buy_quote": 6469.06681 }, { "timestamp": 1770048000000, "datetime": "2026-02-02T16:00:00", "open": 0.00758, "high": 0.00758, "low": 0.00738, "close": 0.00738, "volume": 230457.0, "close_time": 1770062399999, "quote_volume": 1716.09916, "trades": 20, "taker_buy_base": 146666.0, "taker_buy_quote": 1091.35197 }, { "timestamp": 1770062400000, "datetime": "2026-02-02T20:00:00", "open": 0.00737, "high": 0.00748, "low": 0.00733, "close": 0.00748, "volume": 193763.0, "close_time": 1770076799999, "quote_volume": 1438.61784, "trades": 13, "taker_buy_base": 113774.0, "taker_buy_quote": 847.20291 }, { "timestamp": 1770076800000, "datetime": "2026-02-03T00:00:00", "open": 0.00728, "high": 0.00753, "low": 0.00725, "close": 0.00748, "volume": 1931523.0, "close_time": 1770091199999, "quote_volume": 14174.53561, "trades": 77, "taker_buy_base": 1129179.0, "taker_buy_quote": 8305.136 }, { "timestamp": 1770091200000, "datetime": "2026-02-03T04:00:00", "open": 0.00752, "high": 0.0078, "low": 0.00735, "close": 0.00736, "volume": 4701478.0, "close_time": 1770105599999, "quote_volume": 35359.11204, "trades": 133, "taker_buy_base": 1816692.0, "taker_buy_quote": 13649.84394 }, { "timestamp": 1770105600000, "datetime": "2026-02-03T08:00:00", "open": 0.00733, "high": 0.00735, "low": 0.00714, "close": 0.00724, "volume": 1315235.0, "close_time": 1770119999999, "quote_volume": 9563.74343, "trades": 50, "taker_buy_base": 666625.0, "taker_buy_quote": 4861.83203 }, { "timestamp": 1770120000000, "datetime": "2026-02-03T12:00:00", "open": 0.00722, "high": 0.00725, "low": 0.00711, "close": 0.00719, "volume": 2086935.0, "close_time": 1770134399999, "quote_volume": 15059.40327, "trades": 72, "taker_buy_base": 1322523.0, "taker_buy_quote": 9544.90595 }, { "timestamp": 1770134400000, "datetime": "2026-02-03T16:00:00", "open": 0.0072, "high": 0.0072, "low": 0.00676, "close": 0.007, "volume": 1702273.0, "close_time": 1770148799999, "quote_volume": 11824.38945, "trades": 101, "taker_buy_base": 987051.0, "taker_buy_quote": 6792.62623 }, { "timestamp": 1770148800000, "datetime": "2026-02-03T20:00:00", "open": 0.00701, "high": 0.00716, "low": 0.00681, "close": 0.0069, "volume": 1511662.0, "close_time": 1770163199999, "quote_volume": 10513.42669, "trades": 69, "taker_buy_base": 554302.0, "taker_buy_quote": 3837.64917 }, { "timestamp": 1770163200000, "datetime": "2026-02-04T00:00:00", "open": 0.00692, "high": 0.00726, "low": 0.00687, "close": 0.00714, "volume": 4750011.0, "close_time": 1770177599999, "quote_volume": 33426.72977, "trades": 148, "taker_buy_base": 3176632.0, "taker_buy_quote": 22384.44193 }, { "timestamp": 1770177600000, "datetime": "2026-02-04T04:00:00", "open": 0.00718, "high": 0.00718, "low": 0.00703, "close": 0.00708, "volume": 1911446.0, "close_time": 1770191999999, "quote_volume": 13573.29564, "trades": 45, "taker_buy_base": 595083.0, "taker_buy_quote": 4240.12253 }, { "timestamp": 1770192000000, "datetime": "2026-02-04T08:00:00", "open": 0.00704, "high": 0.00718, "low": 0.00701, "close": 0.00703, "volume": 1119276.0, "close_time": 1770206399999, "quote_volume": 7943.50067, "trades": 39, "taker_buy_base": 709225.0, "taker_buy_quote": 5047.72531 }, { "timestamp": 1770206400000, "datetime": "2026-02-04T12:00:00", "open": 0.00706, "high": 0.0071, "low": 0.00688, "close": 0.00688, "volume": 1211719.0, "close_time": 1770220799999, "quote_volume": 8409.9232, "trades": 60, "taker_buy_base": 630629.0, "taker_buy_quote": 4375.77781 }, { "timestamp": 1770220800000, "datetime": "2026-02-04T16:00:00", "open": 0.00689, "high": 0.00698, "low": 0.00672, "close": 0.00698, "volume": 1231149.0, "close_time": 1770235199999, "quote_volume": 8429.73928, "trades": 69, "taker_buy_base": 388227.0, "taker_buy_quote": 2653.84609 }, { "timestamp": 1770235200000, "datetime": "2026-02-04T20:00:00", "open": 0.00692, "high": 0.00695, "low": 0.00679, "close": 0.00687, "volume": 302354.0, "close_time": 1770249599999, "quote_volume": 2080.47579, "trades": 17, "taker_buy_base": 57015.0, "taker_buy_quote": 391.57373 }, { "timestamp": 1770249600000, "datetime": "2026-02-05T00:00:00", "open": 0.00684, "high": 0.0069, "low": 0.00661, "close": 0.00661, "volume": 1524237.0, "close_time": 1770263999999, "quote_volume": 10405.35087, "trades": 89, "taker_buy_base": 698258.0, "taker_buy_quote": 4788.67894 }, { "timestamp": 1770264000000, "datetime": "2026-02-05T04:00:00", "open": 0.0066, "high": 0.0069, "low": 0.00656, "close": 0.00667, "volume": 2219022.0, "close_time": 1770278399999, "quote_volume": 14902.18478, "trades": 84, "taker_buy_base": 1383831.0, "taker_buy_quote": 9343.81486 }, { "timestamp": 1770278400000, "datetime": "2026-02-05T08:00:00", "open": 0.00674, "high": 0.00686, "low": 0.0065, "close": 0.00657, "volume": 1344357.0, "close_time": 1770292799999, "quote_volume": 9011.9033, "trades": 70, "taker_buy_base": 436742.0, "taker_buy_quote": 2952.26727 }, { "timestamp": 1770292800000, "datetime": "2026-02-05T12:00:00", "open": 0.00655, "high": 0.00663, "low": 0.00612, "close": 0.00623, "volume": 2230061.0, "close_time": 1770307199999, "quote_volume": 14350.58326, "trades": 145, "taker_buy_base": 836971.0, "taker_buy_quote": 5374.63032 }, { "timestamp": 1770307200000, "datetime": "2026-02-05T16:00:00", "open": 0.0062, "high": 0.00639, "low": 0.00585, "close": 0.00592, "volume": 1764405.0, "close_time": 1770321599999, "quote_volume": 10728.47273, "trades": 132, "taker_buy_base": 713002.0, "taker_buy_quote": 4385.07916 }, { "timestamp": 1770321600000, "datetime": "2026-02-05T20:00:00", "open": 0.00593, "high": 0.00594, "low": 0.00568, "close": 0.00575, "volume": 756591.0, "close_time": 1770335999999, "quote_volume": 4340.57929, "trades": 82, "taker_buy_base": 203309.0, "taker_buy_quote": 1176.65904 }, { "timestamp": 1770336000000, "datetime": "2026-02-06T00:00:00", "open": 0.00579, "high": 0.00603, "low": 0.0051, "close": 0.00569, "volume": 11248107.0, "close_time": 1770350399999, "quote_volume": 62119.4888, "trades": 530, "taker_buy_base": 7235701.0, "taker_buy_quote": 39990.90306 }, { "timestamp": 1770350400000, "datetime": "2026-02-06T04:00:00", "open": 0.00576, "high": 0.00587, "low": 0.00568, "close": 0.00574, "volume": 1799801.0, "close_time": 1770364799999, "quote_volume": 10407.84082, "trades": 112, "taker_buy_base": 849701.0, "taker_buy_quote": 4932.98163 }, { "timestamp": 1770364800000, "datetime": "2026-02-06T08:00:00", "open": 0.00572, "high": 0.00593, "low": 0.00565, "close": 0.0059, "volume": 1552807.0, "close_time": 1770379199999, "quote_volume": 8933.71996, "trades": 115, "taker_buy_base": 442248.0, "taker_buy_quote": 2549.89501 }, { "timestamp": 1770379200000, "datetime": "2026-02-06T12:00:00", "open": 0.00586, "high": 0.00622, "low": 0.00586, "close": 0.00616, "volume": 3479147.0, "close_time": 1770393599999, "quote_volume": 21195.39665, "trades": 198, "taker_buy_base": 2015850.0, "taker_buy_quote": 12308.63229 }, { "timestamp": 1770393600000, "datetime": "2026-02-06T16:00:00", "open": 0.00614, "high": 0.00627, "low": 0.0061, "close": 0.00619, "volume": 5996656.0, "close_time": 1770407999999, "quote_volume": 37018.78968, "trades": 247, "taker_buy_base": 2629038.0, "taker_buy_quote": 16227.69517 }, { "timestamp": 1770408000000, "datetime": "2026-02-06T20:00:00", "open": 0.0062, "high": 0.00624, "low": 0.00607, "close": 0.00619, "volume": 8059844.0, "close_time": 1770422399999, "quote_volume": 49563.1745, "trades": 235, "taker_buy_base": 3952180.0, "taker_buy_quote": 24285.79173 }, { "timestamp": 1770422400000, "datetime": "2026-02-07T00:00:00", "open": 0.00614, "high": 0.00734, "low": 0.00611, "close": 0.00641, "volume": 46471912.0, "close_time": 1770436799999, "quote_volume": 312677.90799, "trades": 1768, "taker_buy_base": 21258952.0, "taker_buy_quote": 142939.31117 }, { "timestamp": 1770436800000, "datetime": "2026-02-07T04:00:00", "open": 0.0064, "high": 0.00656, "low": 0.00612, "close": 0.00612, "volume": 14371917.0, "close_time": 1770451199999, "quote_volume": 91117.69265, "trades": 437, "taker_buy_base": 7485693.0, "taker_buy_quote": 47548.31073 }, { "timestamp": 1770451200000, "datetime": "2026-02-07T08:00:00", "open": 0.00611, "high": 0.00611, "low": 0.00595, "close": 0.00604, "volume": 6927585.0, "close_time": 1770465599999, "quote_volume": 41833.27258, "trades": 291, "taker_buy_base": 3203356.0, "taker_buy_quote": 19333.97793 }, { "timestamp": 1770465600000, "datetime": "2026-02-07T12:00:00", "open": 0.00605, "high": 0.00615, "low": 0.00597, "close": 0.00606, "volume": 8129588.0, "close_time": 1770479999999, "quote_volume": 49088.32876, "trades": 272, "taker_buy_base": 5199909.0, "taker_buy_quote": 31385.28539 }, { "timestamp": 1770480000000, "datetime": "2026-02-07T16:00:00", "open": 0.00605, "high": 0.00614, "low": 0.006, "close": 0.00608, "volume": 4749911.0, "close_time": 1770494399999, "quote_volume": 28856.94131, "trades": 190, "taker_buy_base": 2274438.0, "taker_buy_quote": 13805.40054 }, { "timestamp": 1770494400000, "datetime": "2026-02-07T20:00:00", "open": 0.00605, "high": 0.00611, "low": 0.00603, "close": 0.00608, "volume": 5518526.0, "close_time": 1770508799999, "quote_volume": 33465.69023, "trades": 128, "taker_buy_base": 3175316.0, "taker_buy_quote": 19237.12919 }, { "timestamp": 1770508800000, "datetime": "2026-02-08T00:00:00", "open": 0.00607, "high": 0.00671, "low": 0.00606, "close": 0.00614, "volume": 47455940.0, "close_time": 1770523199999, "quote_volume": 301280.07553, "trades": 1534, "taker_buy_base": 23834554.0, "taker_buy_quote": 151481.26789 }, { "timestamp": 1770523200000, "datetime": "2026-02-08T04:00:00", "open": 0.00615, "high": 0.00629, "low": 0.00607, "close": 0.00622, "volume": 7383861.0, "close_time": 1770537599999, "quote_volume": 45674.65678, "trades": 248, "taker_buy_base": 2888960.0, "taker_buy_quote": 17923.43828 }, { "timestamp": 1770537600000, "datetime": "2026-02-08T08:00:00", "open": 0.00621, "high": 0.00628, "low": 0.00613, "close": 0.00621, "volume": 5770571.0, "close_time": 1770551999999, "quote_volume": 35787.40514, "trades": 218, "taker_buy_base": 2968913.0, "taker_buy_quote": 18407.73835 }, { "timestamp": 1770552000000, "datetime": "2026-02-08T12:00:00", "open": 0.0062, "high": 0.0062, "low": 0.00612, "close": 0.00615, "volume": 2772859.0, "close_time": 1770566399999, "quote_volume": 17086.09335, "trades": 128, "taker_buy_base": 1469224.0, "taker_buy_quote": 9044.02343 }, { "timestamp": 1770566400000, "datetime": "2026-02-08T16:00:00", "open": 0.00615, "high": 0.00615, "low": 0.00592, "close": 0.00611, "volume": 7857468.0, "close_time": 1770580799999, "quote_volume": 47302.99842, "trades": 217, "taker_buy_base": 3964615.0, "taker_buy_quote": 23852.86187 }, { "timestamp": 1770580800000, "datetime": "2026-02-08T20:00:00", "open": 0.00611, "high": 0.00625, "low": 0.00608, "close": 0.0062, "volume": 4844650.0, "close_time": 1770595199999, "quote_volume": 29809.02689, "trades": 128, "taker_buy_base": 2285537.0, "taker_buy_quote": 14050.09531 }, { "timestamp": 1770595200000, "datetime": "2026-02-09T00:00:00", "open": 0.00619, "high": 0.00619, "low": 0.00594, "close": 0.00606, "volume": 4950021.0, "close_time": 1770609599999, "quote_volume": 29873.98488, "trades": 213, "taker_buy_base": 2093549.0, "taker_buy_quote": 12608.00084 }, { "timestamp": 1770609600000, "datetime": "2026-02-09T04:00:00", "open": 0.00605, "high": 0.00605, "low": 0.00594, "close": 0.00594, "volume": 3212460.0, "close_time": 1770623999999, "quote_volume": 19233.60847, "trades": 115, "taker_buy_base": 1794686.0, "taker_buy_quote": 10743.93669 }, { "timestamp": 1770624000000, "datetime": "2026-02-09T08:00:00", "open": 0.00595, "high": 0.00597, "low": 0.00574, "close": 0.00584, "volume": 3657106.0, "close_time": 1770638399999, "quote_volume": 21297.07123, "trades": 124, "taker_buy_base": 998623.0, "taker_buy_quote": 5845.02131 }, { "timestamp": 1770638400000, "datetime": "2026-02-09T12:00:00", "open": 0.00582, "high": 0.00591, "low": 0.00577, "close": 0.0059, "volume": 3233130.0, "close_time": 1770652799999, "quote_volume": 18883.25749, "trades": 114, "taker_buy_base": 1649492.0, "taker_buy_quote": 9628.40313 }, { "timestamp": 1770652800000, "datetime": "2026-02-09T16:00:00", "open": 0.0059, "high": 0.00606, "low": 0.00589, "close": 0.00604, "volume": 2436922.0, "close_time": 1770667199999, "quote_volume": 14583.03, "trades": 98, "taker_buy_base": 1089541.0, "taker_buy_quote": 6524.62486 }, { "timestamp": 1770667200000, "datetime": "2026-02-09T20:00:00", "open": 0.00603, "high": 0.00615, "low": 0.00597, "close": 0.00615, "volume": 5490390.0, "close_time": 1770681599999, "quote_volume": 33354.67966, "trades": 162, "taker_buy_base": 2632061.0, "taker_buy_quote": 15968.75224 }, { "timestamp": 1770681600000, "datetime": "2026-02-10T00:00:00", "open": 0.00612, "high": 0.00613, "low": 0.00594, "close": 0.00596, "volume": 7047547.0, "close_time": 1770695999999, "quote_volume": 42686.04769, "trades": 496, "taker_buy_base": 3147578.0, "taker_buy_quote": 19072.65519 }, { "timestamp": 1770696000000, "datetime": "2026-02-10T04:00:00", "open": 0.00594, "high": 0.00601, "low": 0.0059, "close": 0.00592, "volume": 3920113.0, "close_time": 1770710399999, "quote_volume": 23358.11347, "trades": 146, "taker_buy_base": 1852699.0, "taker_buy_quote": 11035.07602 }, { "timestamp": 1770710400000, "datetime": "2026-02-10T08:00:00", "open": 0.00592, "high": 0.00628, "low": 0.00591, "close": 0.00602, "volume": 3578509.0, "close_time": 1770724799999, "quote_volume": 21619.6476, "trades": 166, "taker_buy_base": 1718139.0, "taker_buy_quote": 10338.45057 }, { "timestamp": 1770724800000, "datetime": "2026-02-10T12:00:00", "open": 0.00601, "high": 0.00608, "low": 0.00594, "close": 0.00602, "volume": 2534975.0, "close_time": 1770739199999, "quote_volume": 15221.42103, "trades": 144, "taker_buy_base": 1404245.0, "taker_buy_quote": 8447.48893 }, { "timestamp": 1770739200000, "datetime": "2026-02-10T16:00:00", "open": 0.00604, "high": 0.00617, "low": 0.00599, "close": 0.00611, "volume": 1913460.0, "close_time": 1770753599999, "quote_volume": 11652.19119, "trades": 156, "taker_buy_base": 660783.0, "taker_buy_quote": 4025.48801 }, { "timestamp": 1770753600000, "datetime": "2026-02-10T20:00:00", "open": 0.0061, "high": 0.00626, "low": 0.00608, "close": 0.0062, "volume": 2813663.0, "close_time": 1770767999999, "quote_volume": 17338.75031, "trades": 166, "taker_buy_base": 1478589.0, "taker_buy_quote": 9109.86116 }, { "timestamp": 1770768000000, "datetime": "2026-02-11T00:00:00", "open": 0.00616, "high": 0.00627, "low": 0.0061, "close": 0.00617, "volume": 2163804.0, "close_time": 1770782399999, "quote_volume": 13372.29008, "trades": 132, "taker_buy_base": 768120.0, "taker_buy_quote": 4786.80613 }, { "timestamp": 1770782400000, "datetime": "2026-02-11T04:00:00", "open": 0.00616, "high": 0.00619, "low": 0.00597, "close": 0.00603, "volume": 2143524.0, "close_time": 1770796799999, "quote_volume": 13039.42756, "trades": 160, "taker_buy_base": 1113744.0, "taker_buy_quote": 6772.79012 }, { "timestamp": 1770796800000, "datetime": "2026-02-11T08:00:00", "open": 0.00603, "high": 0.00614, "low": 0.006, "close": 0.00607, "volume": 1389113.0, "close_time": 1770811199999, "quote_volume": 8403.69883, "trades": 125, "taker_buy_base": 733465.0, "taker_buy_quote": 4432.87815 }, { "timestamp": 1770811200000, "datetime": "2026-02-11T12:00:00", "open": 0.00606, "high": 0.00619, "low": 0.00597, "close": 0.00611, "volume": 4285578.0, "close_time": 1770825599999, "quote_volume": 26062.92518, "trades": 206, "taker_buy_base": 1113585.0, "taker_buy_quote": 6784.8611 }, { "timestamp": 1770825600000, "datetime": "2026-02-11T16:00:00", "open": 0.00608, "high": 0.00624, "low": 0.00604, "close": 0.00618, "volume": 3533140.0, "close_time": 1770839999999, "quote_volume": 21668.31043, "trades": 171, "taker_buy_base": 1548806.0, "taker_buy_quote": 9485.05995 }, { "timestamp": 1770840000000, "datetime": "2026-02-11T20:00:00", "open": 0.00617, "high": 0.00643, "low": 0.00616, "close": 0.00642, "volume": 8776743.0, "close_time": 1770854399999, "quote_volume": 55424.04475, "trades": 279, "taker_buy_base": 4007860.0, "taker_buy_quote": 25218.77411 }, { "timestamp": 1770854400000, "datetime": "2026-02-12T00:00:00", "open": 0.00641, "high": 0.00658, "low": 0.00632, "close": 0.00643, "volume": 7892844.0, "close_time": 1770868799999, "quote_volume": 50884.836, "trades": 269, "taker_buy_base": 3590196.0, "taker_buy_quote": 23147.85699 }, { "timestamp": 1770868800000, "datetime": "2026-02-12T04:00:00", "open": 0.00638, "high": 0.00696, "low": 0.00637, "close": 0.00644, "volume": 30221482.0, "close_time": 1770883199999, "quote_volume": 198710.49745, "trades": 1171, "taker_buy_base": 13667313.0, "taker_buy_quote": 90518.23755 }, { "timestamp": 1770883200000, "datetime": "2026-02-12T08:00:00", "open": 0.00645, "high": 0.00647, "low": 0.00573, "close": 0.00576, "volume": 23112154.0, "close_time": 1770897599999, "quote_volume": 138582.25742, "trades": 694, "taker_buy_base": 10497070.0, "taker_buy_quote": 62555.55111 }, { "timestamp": 1770897600000, "datetime": "2026-02-12T12:00:00", "open": 0.00575, "high": 0.00594, "low": 0.00563, "close": 0.00589, "volume": 12380192.0, "close_time": 1770911999999, "quote_volume": 72168.3545, "trades": 548, "taker_buy_base": 6014552.0, "taker_buy_quote": 35146.02219 }, { "timestamp": 1770912000000, "datetime": "2026-02-12T16:00:00", "open": 0.00586, "high": 0.00598, "low": 0.0058, "close": 0.00582, "volume": 10016334.0, "close_time": 1770926399999, "quote_volume": 59170.2111, "trades": 373, "taker_buy_base": 5097715.0, "taker_buy_quote": 30116.03287 }, { "timestamp": 1770926400000, "datetime": "2026-02-12T20:00:00", "open": 0.00583, "high": 0.00584, "low": 0.00573, "close": 0.00581, "volume": 2908933.0, "close_time": 1770940799999, "quote_volume": 16815.18871, "trades": 192, "taker_buy_base": 1240024.0, "taker_buy_quote": 7169.37611 }, { "timestamp": 1770940800000, "datetime": "2026-02-13T00:00:00", "open": 0.00576, "high": 0.00588, "low": 0.00537, "close": 0.00549, "volume": 9783889.0, "close_time": 1770955199999, "quote_volume": 54944.77085, "trades": 442, "taker_buy_base": 4098796.0, "taker_buy_quote": 23102.7347 }, { "timestamp": 1770955200000, "datetime": "2026-02-13T04:00:00", "open": 0.00544, "high": 0.0055, "low": 0.00526, "close": 0.00537, "volume": 4073227.0, "close_time": 1770969599999, "quote_volume": 21927.82459, "trades": 230, "taker_buy_base": 1353543.0, "taker_buy_quote": 7266.30892 }, { "timestamp": 1770969600000, "datetime": "2026-02-13T08:00:00", "open": 0.00537, "high": 0.00548, "low": 0.00537, "close": 0.00538, "volume": 1979245.0, "close_time": 1770983999999, "quote_volume": 10753.34417, "trades": 115, "taker_buy_base": 1099199.0, "taker_buy_quote": 5964.73633 }, { "timestamp": 1770984000000, "datetime": "2026-02-13T12:00:00", "open": 0.00537, "high": 0.00545, "low": 0.00532, "close": 0.00541, "volume": 1940835.0, "close_time": 1770998399999, "quote_volume": 10424.08937, "trades": 120, "taker_buy_base": 1157936.0, "taker_buy_quote": 6219.52941 }, { "timestamp": 1770998400000, "datetime": "2026-02-13T16:00:00", "open": 0.00542, "high": 0.00564, "low": 0.00541, "close": 0.00552, "volume": 1901860.0, "close_time": 1771012799999, "quote_volume": 10549.7017, "trades": 173, "taker_buy_base": 902385.0, "taker_buy_quote": 5007.01447 }, { "timestamp": 1771012800000, "datetime": "2026-02-13T20:00:00", "open": 0.00554, "high": 0.00558, "low": 0.00547, "close": 0.00549, "volume": 2245051.0, "close_time": 1771027199999, "quote_volume": 12365.99105, "trades": 114, "taker_buy_base": 1489834.0, "taker_buy_quote": 8200.37399 }, { "timestamp": 1771027200000, "datetime": "2026-02-14T00:00:00", "open": 0.00549, "high": 0.00566, "low": 0.00547, "close": 0.00557, "volume": 2337201.0, "close_time": 1771041599999, "quote_volume": 12923.52725, "trades": 173, "taker_buy_base": 1049295.0, "taker_buy_quote": 5812.85576 }, { "timestamp": 1771041600000, "datetime": "2026-02-14T04:00:00", "open": 0.00556, "high": 0.0056, "low": 0.00553, "close": 0.00555, "volume": 1088078.0, "close_time": 1771055999999, "quote_volume": 6058.21118, "trades": 76, "taker_buy_base": 433615.0, "taker_buy_quote": 2415.11846 }, { "timestamp": 1771056000000, "datetime": "2026-02-14T08:00:00", "open": 0.00559, "high": 0.00559, "low": 0.00549, "close": 0.00553, "volume": 914117.0, "close_time": 1771070399999, "quote_volume": 5056.55738, "trades": 52, "taker_buy_base": 262377.0, "taker_buy_quote": 1450.14495 }, { "timestamp": 1771070400000, "datetime": "2026-02-14T12:00:00", "open": 0.0056, "high": 0.0057, "low": 0.00553, "close": 0.00563, "volume": 2080903.0, "close_time": 1771084799999, "quote_volume": 11674.74925, "trades": 148, "taker_buy_base": 1127879.0, "taker_buy_quote": 6323.91495 }, { "timestamp": 1771084800000, "datetime": "2026-02-14T16:00:00", "open": 0.00564, "high": 0.00572, "low": 0.00563, "close": 0.00569, "volume": 1673286.0, "close_time": 1771099199999, "quote_volume": 9478.45692, "trades": 128, "taker_buy_base": 580331.0, "taker_buy_quote": 3285.71381 }, { "timestamp": 1771099200000, "datetime": "2026-02-14T20:00:00", "open": 0.00572, "high": 0.00577, "low": 0.00567, "close": 0.00567, "volume": 938364.0, "close_time": 1771113599999, "quote_volume": 5365.11392, "trades": 62, "taker_buy_base": 678302.0, "taker_buy_quote": 3882.27432 }, { "timestamp": 1771113600000, "datetime": "2026-02-15T00:00:00", "open": 0.00563, "high": 0.00575, "low": 0.00555, "close": 0.00567, "volume": 1183936.0, "close_time": 1771127999999, "quote_volume": 6699.50601, "trades": 96, "taker_buy_base": 477485.0, "taker_buy_quote": 2703.39985 }, { "timestamp": 1771128000000, "datetime": "2026-02-15T04:00:00", "open": 0.00567, "high": 0.00575, "low": 0.00557, "close": 0.00568, "volume": 2417063.0, "close_time": 1771142399999, "quote_volume": 13707.24411, "trades": 162, "taker_buy_base": 809793.0, "taker_buy_quote": 4604.44394 }, { "timestamp": 1771142400000, "datetime": "2026-02-15T08:00:00", "open": 0.00567, "high": 0.0057, "low": 0.00558, "close": 0.00569, "volume": 1906955.0, "close_time": 1771156799999, "quote_volume": 10785.77351, "trades": 121, "taker_buy_base": 556902.0, "taker_buy_quote": 3144.97856 }, { "timestamp": 1771156800000, "datetime": "2026-02-15T12:00:00", "open": 0.0057, "high": 0.00573, "low": 0.00546, "close": 0.00547, "volume": 8742321.0, "close_time": 1771171199999, "quote_volume": 48853.61646, "trades": 351, "taker_buy_base": 1138177.0, "taker_buy_quote": 6354.19547 }, { "timestamp": 1771171200000, "datetime": "2026-02-15T16:00:00", "open": 0.00544, "high": 0.00549, "low": 0.0053, "close": 0.00534, "volume": 1715957.0, "close_time": 1771185599999, "quote_volume": 9249.79535, "trades": 148, "taker_buy_base": 627174.0, "taker_buy_quote": 3372.47912 }, { "timestamp": 1771185600000, "datetime": "2026-02-15T20:00:00", "open": 0.00534, "high": 0.00547, "low": 0.00532, "close": 0.00542, "volume": 1411260.0, "close_time": 1771199999999, "quote_volume": 7620.57239, "trades": 79, "taker_buy_base": 1051563.0, "taker_buy_quote": 5685.39808 }, { "timestamp": 1771200000000, "datetime": "2026-02-16T00:00:00", "open": 0.00542, "high": 0.00555, "low": 0.00537, "close": 0.00555, "volume": 653773.0, "close_time": 1771214399999, "quote_volume": 3545.13153, "trades": 58, "taker_buy_base": 549163.0, "taker_buy_quote": 2976.26701 }, { "timestamp": 1771214400000, "datetime": "2026-02-16T04:00:00", "open": 0.00553, "high": 0.00556, "low": 0.00545, "close": 0.00548, "volume": 309403.0, "close_time": 1771228799999, "quote_volume": 1708.24839, "trades": 39, "taker_buy_base": 225694.0, "taker_buy_quote": 1247.52019 }, { "timestamp": 1771228800000, "datetime": "2026-02-16T08:00:00", "open": 0.00547, "high": 0.00553, "low": 0.00545, "close": 0.00551, "volume": 600661.0, "close_time": 1771243199999, "quote_volume": 3294.23969, "trades": 58, "taker_buy_base": 299325.0, "taker_buy_quote": 1643.86956 }, { "timestamp": 1771243200000, "datetime": "2026-02-16T12:00:00", "open": 0.00551, "high": 0.00596, "low": 0.00549, "close": 0.00594, "volume": 18101203.0, "close_time": 1771257599999, "quote_volume": 101694.82339, "trades": 624, "taker_buy_base": 12406042.0, "taker_buy_quote": 69419.16765 }, { "timestamp": 1771257600000, "datetime": "2026-02-16T16:00:00", "open": 0.00595, "high": 0.00636, "low": 0.00548, "close": 0.00555, "volume": 28258831.0, "close_time": 1771271999999, "quote_volume": 167322.48511, "trades": 1335, "taker_buy_base": 11399446.0, "taker_buy_quote": 67963.48266 }, { "timestamp": 1771272000000, "datetime": "2026-02-16T20:00:00", "open": 0.00555, "high": 0.00565, "low": 0.00553, "close": 0.00554, "volume": 1985382.0, "close_time": 1771286399999, "quote_volume": 11051.29753, "trades": 142, "taker_buy_base": 1586908.0, "taker_buy_quote": 8824.70777 }, { "timestamp": 1771286400000, "datetime": "2026-02-17T00:00:00", "open": 0.00555, "high": 0.00559, "low": 0.00548, "close": 0.00552, "volume": 1911711.0, "close_time": 1771300799999, "quote_volume": 10600.56033, "trades": 116, "taker_buy_base": 1263147.0, "taker_buy_quote": 7020.25512 }, { "timestamp": 1771300800000, "datetime": "2026-02-17T04:00:00", "open": 0.00552, "high": 0.00552, "low": 0.00542, "close": 0.00549, "volume": 523686.0, "close_time": 1771315199999, "quote_volume": 2862.23605, "trades": 56, "taker_buy_base": 194027.0, "taker_buy_quote": 1059.35966 }, { "timestamp": 1771315200000, "datetime": "2026-02-17T08:00:00", "open": 0.00547, "high": 0.0055, "low": 0.00535, "close": 0.00538, "volume": 718201.0, "close_time": 1771329599999, "quote_volume": 3888.88023, "trades": 94, "taker_buy_base": 290149.0, "taker_buy_quote": 1571.64538 }, { "timestamp": 1771329600000, "datetime": "2026-02-17T12:00:00", "open": 0.00539, "high": 0.00546, "low": 0.00537, "close": 0.00546, "volume": 2380293.0, "close_time": 1771343999999, "quote_volume": 12863.49389, "trades": 171, "taker_buy_base": 970937.0, "taker_buy_quote": 5257.52249 }, { "timestamp": 1771344000000, "datetime": "2026-02-17T16:00:00", "open": 0.00547, "high": 0.00563, "low": 0.00547, "close": 0.00551, "volume": 2105900.0, "close_time": 1771358399999, "quote_volume": 11672.33832, "trades": 131, "taker_buy_base": 1369540.0, "taker_buy_quote": 7582.04065 }, { "timestamp": 1771358400000, "datetime": "2026-02-17T20:00:00", "open": 0.00552, "high": 0.00554, "low": 0.00547, "close": 0.0055, "volume": 303963.0, "close_time": 1771372799999, "quote_volume": 1672.42873, "trades": 39, "taker_buy_base": 94739.0, "taker_buy_quote": 521.30616 }, { "timestamp": 1771372800000, "datetime": "2026-02-18T00:00:00", "open": 0.00545, "high": 0.00555, "low": 0.00543, "close": 0.00555, "volume": 283877.0, "close_time": 1771387199999, "quote_volume": 1554.78087, "trades": 21, "taker_buy_base": 38487.0, "taker_buy_quote": 212.79399 }, { "timestamp": 1771387200000, "datetime": "2026-02-18T04:00:00", "open": 0.00557, "high": 0.00565, "low": 0.00549, "close": 0.00549, "volume": 908290.0, "close_time": 1771401599999, "quote_volume": 5050.50392, "trades": 100, "taker_buy_base": 421907.0, "taker_buy_quote": 2350.35884 }, { "timestamp": 1771401600000, "datetime": "2026-02-18T08:00:00", "open": 0.00548, "high": 0.00548, "low": 0.00541, "close": 0.00545, "volume": 278540.0, "close_time": 1771415999999, "quote_volume": 1517.73886, "trades": 32, "taker_buy_base": 183303.0, "taker_buy_quote": 999.46516 }, { "timestamp": 1771416000000, "datetime": "2026-02-18T12:00:00", "open": 0.00543, "high": 0.00552, "low": 0.00543, "close": 0.00544, "volume": 1062278.0, "close_time": 1771430399999, "quote_volume": 5803.18842, "trades": 102, "taker_buy_base": 564312.0, "taker_buy_quote": 3083.16333 }, { "timestamp": 1771430400000, "datetime": "2026-02-18T16:00:00", "open": 0.0054, "high": 0.00541, "low": 0.00528, "close": 0.00528, "volume": 814000.0, "close_time": 1771444799999, "quote_volume": 4369.14318, "trades": 66, "taker_buy_base": 253481.0, "taker_buy_quote": 1363.97153 }, { "timestamp": 1771444800000, "datetime": "2026-02-18T20:00:00", "open": 0.0053, "high": 0.0053, "low": 0.00527, "close": 0.00527, "volume": 189729.0, "close_time": 1771459199999, "quote_volume": 1002.92366, "trades": 14, "taker_buy_base": 55437.0, "taker_buy_quote": 292.99819 }, { "timestamp": 1771459200000, "datetime": "2026-02-19T00:00:00", "open": 0.00525, "high": 0.00539, "low": 0.00513, "close": 0.00519, "volume": 1013321.0, "close_time": 1771473599999, "quote_volume": 5312.61769, "trades": 80, "taker_buy_base": 463057.0, "taker_buy_quote": 2432.1538 }, { "timestamp": 1771473600000, "datetime": "2026-02-19T04:00:00", "open": 0.00521, "high": 0.00523, "low": 0.00516, "close": 0.00516, "volume": 304728.0, "close_time": 1771487999999, "quote_volume": 1586.74965, "trades": 42, "taker_buy_base": 256256.0, "taker_buy_quote": 1334.96805 }, { "timestamp": 1771488000000, "datetime": "2026-02-19T08:00:00", "open": 0.00516, "high": 0.00521, "low": 0.00507, "close": 0.00515, "volume": 430703.0, "close_time": 1771502399999, "quote_volume": 2201.7181, "trades": 43, "taker_buy_base": 223241.0, "taker_buy_quote": 1141.06461 }, { "timestamp": 1771502400000, "datetime": "2026-02-19T12:00:00", "open": 0.00516, "high": 0.00516, "low": 0.0049, "close": 0.00513, "volume": 1702212.0, "close_time": 1771516799999, "quote_volume": 8472.55773, "trades": 101, "taker_buy_base": 1149337.0, "taker_buy_quote": 5698.46909 }, { "timestamp": 1771516800000, "datetime": "2026-02-19T16:00:00", "open": 0.00515, "high": 0.00528, "low": 0.00515, "close": 0.00527, "volume": 771222.0, "close_time": 1771531199999, "quote_volume": 4033.59457, "trades": 86, "taker_buy_base": 424027.0, "taker_buy_quote": 2216.17546 }, { "timestamp": 1771531200000, "datetime": "2026-02-19T20:00:00", "open": 0.00524, "high": 0.00527, "low": 0.00522, "close": 0.00522, "volume": 294556.0, "close_time": 1771545599999, "quote_volume": 1541.89836, "trades": 44, "taker_buy_base": 145049.0, "taker_buy_quote": 759.66083 }, { "timestamp": 1771545600000, "datetime": "2026-02-20T00:00:00", "open": 0.00523, "high": 0.00553, "low": 0.0052, "close": 0.00551, "volume": 1077986.0, "close_time": 1771559999999, "quote_volume": 5780.67511, "trades": 139, "taker_buy_base": 478138.0, "taker_buy_quote": 2558.7426 }, { "timestamp": 1771560000000, "datetime": "2026-02-20T04:00:00", "open": 0.00552, "high": 0.00584, "low": 0.00539, "close": 0.00559, "volume": 4375982.0, "close_time": 1771574399999, "quote_volume": 24419.93421, "trades": 461, "taker_buy_base": 1772944.0, "taker_buy_quote": 9908.98925 }, { "timestamp": 1771574400000, "datetime": "2026-02-20T08:00:00", "open": 0.0056, "high": 0.00571, "low": 0.00547, "close": 0.00559, "volume": 3175376.0, "close_time": 1771588799999, "quote_volume": 17700.35717, "trades": 285, "taker_buy_base": 1753403.0, "taker_buy_quote": 9782.1128 }, { "timestamp": 1771588800000, "datetime": "2026-02-20T12:00:00", "open": 0.00558, "high": 0.00619, "low": 0.00554, "close": 0.00581, "volume": 12376404.0, "close_time": 1771603199999, "quote_volume": 72742.44019, "trades": 1056, "taker_buy_base": 4994716.0, "taker_buy_quote": 29197.65906 }, { "timestamp": 1771603200000, "datetime": "2026-02-20T16:00:00", "open": 0.00582, "high": 0.00673, "low": 0.00578, "close": 0.00589, "volume": 37844657.0, "close_time": 1771617599999, "quote_volume": 235832.57551, "trades": 1851, "taker_buy_base": 16160090.0, "taker_buy_quote": 100578.36348 }, { "timestamp": 1771617600000, "datetime": "2026-02-20T20:00:00", "open": 0.0059, "high": 0.00614, "low": 0.00568, "close": 0.00581, "volume": 7768556.0, "close_time": 1771631999999, "quote_volume": 46016.51493, "trades": 479, "taker_buy_base": 3102251.0, "taker_buy_quote": 18370.26002 }, { "timestamp": 1771632000000, "datetime": "2026-02-21T00:00:00", "open": 0.00578, "high": 0.0059, "low": 0.00551, "close": 0.00551, "volume": 3705638.0, "close_time": 1771646399999, "quote_volume": 20808.41084, "trades": 356, "taker_buy_base": 1570578.0, "taker_buy_quote": 8842.05894 }, { "timestamp": 1771646400000, "datetime": "2026-02-21T04:00:00", "open": 0.00556, "high": 0.00559, "low": 0.00549, "close": 0.00554, "volume": 1323316.0, "close_time": 1771660799999, "quote_volume": 7336.92084, "trades": 166, "taker_buy_base": 828951.0, "taker_buy_quote": 4599.43666 }, { "timestamp": 1771660800000, "datetime": "2026-02-21T08:00:00", "open": 0.00554, "high": 0.0056, "low": 0.00548, "close": 0.00552, "volume": 3342394.0, "close_time": 1771675199999, "quote_volume": 18424.16515, "trades": 145, "taker_buy_base": 804120.0, "taker_buy_quote": 4450.68123 }, { "timestamp": 1771675200000, "datetime": "2026-02-21T12:00:00", "open": 0.00554, "high": 0.00562, "low": 0.00544, "close": 0.00545, "volume": 1986704.0, "close_time": 1771689599999, "quote_volume": 11016.50246, "trades": 185, "taker_buy_base": 1442875.0, "taker_buy_quote": 8011.59441 }, { "timestamp": 1771689600000, "datetime": "2026-02-21T16:00:00", "open": 0.00545, "high": 0.00545, "low": 0.00535, "close": 0.00538, "volume": 5065117.0, "close_time": 1771703999999, "quote_volume": 27302.91764, "trades": 210, "taker_buy_base": 2421287.0, "taker_buy_quote": 13034.86445 }, { "timestamp": 1771704000000, "datetime": "2026-02-21T20:00:00", "open": 0.00538, "high": 0.00538, "low": 0.00524, "close": 0.00524, "volume": 1437765.0, "close_time": 1771718399999, "quote_volume": 7615.77236, "trades": 131, "taker_buy_base": 620227.0, "taker_buy_quote": 3289.5095 }, { "timestamp": 1771718400000, "datetime": "2026-02-22T00:00:00", "open": 0.00524, "high": 0.00527, "low": 0.00515, "close": 0.00518, "volume": 2089224.0, "close_time": 1771732799999, "quote_volume": 10886.75877, "trades": 155, "taker_buy_base": 1047008.0, "taker_buy_quote": 5465.77133 }, { "timestamp": 1771732800000, "datetime": "2026-02-22T04:00:00", "open": 0.00522, "high": 0.00522, "low": 0.00511, "close": 0.00514, "volume": 796145.0, "close_time": 1771747199999, "quote_volume": 4096.67655, "trades": 66, "taker_buy_base": 198794.0, "taker_buy_quote": 1022.20262 }, { "timestamp": 1771747200000, "datetime": "2026-02-22T08:00:00", "open": 0.00514, "high": 0.00514, "low": 0.00503, "close": 0.00505, "volume": 1327143.0, "close_time": 1771761599999, "quote_volume": 6752.297, "trades": 110, "taker_buy_base": 677119.0, "taker_buy_quote": 3445.98128 }, { "timestamp": 1771761600000, "datetime": "2026-02-22T12:00:00", "open": 0.00504, "high": 0.00504, "low": 0.00489, "close": 0.00495, "volume": 1833773.0, "close_time": 1771775999999, "quote_volume": 9087.20338, "trades": 176, "taker_buy_base": 999805.0, "taker_buy_quote": 4956.03143 }, { "timestamp": 1771776000000, "datetime": "2026-02-22T16:00:00", "open": 0.00494, "high": 0.00495, "low": 0.0048, "close": 0.00483, "volume": 1158182.0, "close_time": 1771790399999, "quote_volume": 5639.4737, "trades": 126, "taker_buy_base": 441920.0, "taker_buy_quote": 2157.79867 }, { "timestamp": 1771790400000, "datetime": "2026-02-22T20:00:00", "open": 0.00481, "high": 0.0049, "low": 0.00474, "close": 0.00481, "volume": 2028223.0, "close_time": 1771804799999, "quote_volume": 9770.37994, "trades": 205, "taker_buy_base": 866918.0, "taker_buy_quote": 4190.15314 }, { "timestamp": 1771804800000, "datetime": "2026-02-23T00:00:00", "open": 0.00485, "high": 0.00486, "low": 0.0046, "close": 0.00476, "volume": 3022731.0, "close_time": 1771819199999, "quote_volume": 14205.22858, "trades": 410, "taker_buy_base": 1623351.0, "taker_buy_quote": 7631.78903 }, { "timestamp": 1771819200000, "datetime": "2026-02-23T04:00:00", "open": 0.00478, "high": 0.00485, "low": 0.00473, "close": 0.00481, "volume": 2309981.0, "close_time": 1771833599999, "quote_volume": 11098.04249, "trades": 151, "taker_buy_base": 933217.0, "taker_buy_quote": 4475.42091 }, { "timestamp": 1771833600000, "datetime": "2026-02-23T08:00:00", "open": 0.00484, "high": 0.00486, "low": 0.00476, "close": 0.0048, "volume": 1985147.0, "close_time": 1771847999999, "quote_volume": 9538.53804, "trades": 139, "taker_buy_base": 1161595.0, "taker_buy_quote": 5584.25058 }, { "timestamp": 1771848000000, "datetime": "2026-02-23T12:00:00", "open": 0.00479, "high": 0.00483, "low": 0.00468, "close": 0.00471, "volume": 2213706.0, "close_time": 1771862399999, "quote_volume": 10484.33816, "trades": 163, "taker_buy_base": 774091.0, "taker_buy_quote": 3653.01576 }, { "timestamp": 1771862400000, "datetime": "2026-02-23T16:00:00", "open": 0.0047, "high": 0.0047, "low": 0.0046, "close": 0.00468, "volume": 1515170.0, "close_time": 1771876799999, "quote_volume": 7047.86399, "trades": 131, "taker_buy_base": 781154.0, "taker_buy_quote": 3632.84459 }, { "timestamp": 1771876800000, "datetime": "2026-02-23T20:00:00", "open": 0.00466, "high": 0.00473, "low": 0.00462, "close": 0.0047, "volume": 1910909.0, "close_time": 1771891199999, "quote_volume": 8920.04872, "trades": 95, "taker_buy_base": 850515.0, "taker_buy_quote": 3950.72165 }, { "timestamp": 1771891200000, "datetime": "2026-02-24T00:00:00", "open": 0.0047, "high": 0.0047, "low": 0.00459, "close": 0.00465, "volume": 4299646.0, "close_time": 1771905599999, "quote_volume": 19996.54094, "trades": 228, "taker_buy_base": 1581752.0, "taker_buy_quote": 7358.64185 }, { "timestamp": 1771905600000, "datetime": "2026-02-24T04:00:00", "open": 0.00464, "high": 0.00465, "low": 0.00446, "close": 0.00446, "volume": 1793126.0, "close_time": 1771919999999, "quote_volume": 8227.31552, "trades": 123, "taker_buy_base": 621536.0, "taker_buy_quote": 2851.60717 }, { "timestamp": 1771920000000, "datetime": "2026-02-24T08:00:00", "open": 0.00446, "high": 0.00452, "low": 0.00437, "close": 0.00442, "volume": 3122144.0, "close_time": 1771934399999, "quote_volume": 13818.81702, "trades": 177, "taker_buy_base": 1718043.0, "taker_buy_quote": 7625.56992 }, { "timestamp": 1771934400000, "datetime": "2026-02-24T12:00:00", "open": 0.00442, "high": 0.00465, "low": 0.00436, "close": 0.00455, "volume": 4269092.0, "close_time": 1771948799999, "quote_volume": 19072.04785, "trades": 256, "taker_buy_base": 2184531.0, "taker_buy_quote": 9782.5075 }, { "timestamp": 1771948800000, "datetime": "2026-02-24T16:00:00", "open": 0.00456, "high": 0.00461, "low": 0.00446, "close": 0.00447, "volume": 4584053.0, "close_time": 1771963199999, "quote_volume": 20841.04397, "trades": 203, "taker_buy_base": 2927806.0, "taker_buy_quote": 13310.34159 }, { "timestamp": 1771963200000, "datetime": "2026-02-24T20:00:00", "open": 0.00447, "high": 0.00447, "low": 0.00436, "close": 0.00438, "volume": 1404318.0, "close_time": 1771977599999, "quote_volume": 6197.06333, "trades": 81, "taker_buy_base": 863164.0, "taker_buy_quote": 3814.81315 }, { "timestamp": 1771977600000, "datetime": "2026-02-25T00:00:00", "open": 0.00437, "high": 0.0046, "low": 0.00435, "close": 0.0045, "volume": 2372781.0, "close_time": 1771991999999, "quote_volume": 10650.01816, "trades": 180, "taker_buy_base": 1553523.0, "taker_buy_quote": 6977.95658 }, { "timestamp": 1771992000000, "datetime": "2026-02-25T04:00:00", "open": 0.0045, "high": 0.0047, "low": 0.00449, "close": 0.00458, "volume": 2642577.0, "close_time": 1772006399999, "quote_volume": 12139.25988, "trades": 167, "taker_buy_base": 1773966.0, "taker_buy_quote": 8138.42448 }, { "timestamp": 1772006400000, "datetime": "2026-02-25T08:00:00", "open": 0.00458, "high": 0.00459, "low": 0.00443, "close": 0.00443, "volume": 1006859.0, "close_time": 1772020799999, "quote_volume": 4550.81055, "trades": 64, "taker_buy_base": 409917.0, "taker_buy_quote": 1847.42454 }, { "timestamp": 1772020800000, "datetime": "2026-02-25T12:00:00", "open": 0.00443, "high": 0.00464, "low": 0.0044, "close": 0.00458, "volume": 2545241.0, "close_time": 1772035199999, "quote_volume": 11429.29102, "trades": 200, "taker_buy_base": 1603726.0, "taker_buy_quote": 7211.90927 }, { "timestamp": 1772035200000, "datetime": "2026-02-25T16:00:00", "open": 0.00458, "high": 0.00462, "low": 0.00455, "close": 0.00458, "volume": 1656850.0, "close_time": 1772049599999, "quote_volume": 7594.45753, "trades": 118, "taker_buy_base": 471313.0, "taker_buy_quote": 2165.51861 }, { "timestamp": 1772049600000, "datetime": "2026-02-25T20:00:00", "open": 0.00459, "high": 0.00459, "low": 0.00442, "close": 0.00445, "volume": 2214653.0, "close_time": 1772063999999, "quote_volume": 10058.87293, "trades": 162, "taker_buy_base": 758711.0, "taker_buy_quote": 3429.18844 }, { "timestamp": 1772064000000, "datetime": "2026-02-26T00:00:00", "open": 0.00443, "high": 0.00453, "low": 0.00435, "close": 0.00436, "volume": 2226595.0, "close_time": 1772078399999, "quote_volume": 9853.90386, "trades": 153, "taker_buy_base": 1166281.0, "taker_buy_quote": 5164.54499 }, { "timestamp": 1772078400000, "datetime": "2026-02-26T04:00:00", "open": 0.00434, "high": 0.00435, "low": 0.00409, "close": 0.0041, "volume": 4501835.0, "close_time": 1772092799999, "quote_volume": 18827.64094, "trades": 311, "taker_buy_base": 2618249.0, "taker_buy_quote": 10953.76952 }, { "timestamp": 1772092800000, "datetime": "2026-02-26T08:00:00", "open": 0.00411, "high": 0.00417, "low": 0.00389, "close": 0.00393, "volume": 6935545.0, "close_time": 1772107199999, "quote_volume": 27814.47484, "trades": 307, "taker_buy_base": 3737370.0, "taker_buy_quote": 15078.2458 }, { "timestamp": 1772107200000, "datetime": "2026-02-26T12:00:00", "open": 0.00392, "high": 0.00403, "low": 0.00389, "close": 0.00398, "volume": 13717601.0, "close_time": 1772121599999, "quote_volume": 54252.77153, "trades": 337, "taker_buy_base": 6855098.0, "taker_buy_quote": 27107.31118 }, { "timestamp": 1772121600000, "datetime": "2026-02-26T16:00:00", "open": 0.00399, "high": 0.00409, "low": 0.00386, "close": 0.00403, "volume": 14475620.0, "close_time": 1772135999999, "quote_volume": 57591.08884, "trades": 343, "taker_buy_base": 6959864.0, "taker_buy_quote": 27698.44856 }, { "timestamp": 1772136000000, "datetime": "2026-02-26T20:00:00", "open": 0.00404, "high": 0.00407, "low": 0.00397, "close": 0.00403, "volume": 7405800.0, "close_time": 1772150399999, "quote_volume": 29700.07933, "trades": 152, "taker_buy_base": 3717801.0, "taker_buy_quote": 14933.71864 }, { "timestamp": 1772150400000, "datetime": "2026-02-27T00:00:00", "open": 0.00404, "high": 0.00415, "low": 0.00395, "close": 0.00414, "volume": 12463907.0, "close_time": 1772164799999, "quote_volume": 50700.08968, "trades": 346, "taker_buy_base": 6042846.0, "taker_buy_quote": 24540.19697 }, { "timestamp": 1772164800000, "datetime": "2026-02-27T04:00:00", "open": 0.00415, "high": 0.00419, "low": 0.00377, "close": 0.00383, "volume": 44288502.0, "close_time": 1772179199999, "quote_volume": 176474.55537, "trades": 868, "taker_buy_base": 21301663.0, "taker_buy_quote": 84927.55349 }, { "timestamp": 1772179200000, "datetime": "2026-02-27T08:00:00", "open": 0.00385, "high": 0.00408, "low": 0.00384, "close": 0.00396, "volume": 5500593.0, "close_time": 1772193599999, "quote_volume": 21933.85276, "trades": 243, "taker_buy_base": 2099798.0, "taker_buy_quote": 8333.37448 }, { "timestamp": 1772193600000, "datetime": "2026-02-27T12:00:00", "open": 0.00396, "high": 0.004, "low": 0.00384, "close": 0.00384, "volume": 5747801.0, "close_time": 1772207999999, "quote_volume": 22548.12245, "trades": 219, "taker_buy_base": 3000456.0, "taker_buy_quote": 11802.20658 }, { "timestamp": 1772208000000, "datetime": "2026-02-27T16:00:00", "open": 0.00386, "high": 0.00387, "low": 0.00377, "close": 0.00379, "volume": 2416211.0, "close_time": 1772222399999, "quote_volume": 9234.06201, "trades": 113, "taker_buy_base": 1287265.0, "taker_buy_quote": 4923.81557 }, { "timestamp": 1772222400000, "datetime": "2026-02-27T20:00:00", "open": 0.00378, "high": 0.00379, "low": 0.00373, "close": 0.00377, "volume": 3329150.0, "close_time": 1772236799999, "quote_volume": 12499.63766, "trades": 120, "taker_buy_base": 1393631.0, "taker_buy_quote": 5237.95764 }, { "timestamp": 1772236800000, "datetime": "2026-02-28T00:00:00", "open": 0.00376, "high": 0.00385, "low": 0.00371, "close": 0.00375, "volume": 3552527.0, "close_time": 1772251199999, "quote_volume": 13400.04476, "trades": 163, "taker_buy_base": 1741622.0, "taker_buy_quote": 6564.26332 }, { "timestamp": 1772251200000, "datetime": "2026-02-28T04:00:00", "open": 0.00374, "high": 0.00375, "low": 0.00348, "close": 0.00359, "volume": 8112994.0, "close_time": 1772265599999, "quote_volume": 28842.0325, "trades": 329, "taker_buy_base": 4411066.0, "taker_buy_quote": 15579.55597 }, { "timestamp": 1772265600000, "datetime": "2026-02-28T08:00:00", "open": 0.00359, "high": 0.00362, "low": 0.00344, "close": 0.00347, "volume": 4911100.0, "close_time": 1772279999999, "quote_volume": 17150.23716, "trades": 193, "taker_buy_base": 1792518.0, "taker_buy_quote": 6282.38758 }, { "timestamp": 1772280000000, "datetime": "2026-02-28T12:00:00", "open": 0.00348, "high": 0.00362, "low": 0.00343, "close": 0.00356, "volume": 4102757.0, "close_time": 1772294399999, "quote_volume": 14454.84596, "trades": 192, "taker_buy_base": 1985116.0, "taker_buy_quote": 6997.12712 }, { "timestamp": 1772294400000, "datetime": "2026-02-28T16:00:00", "open": 0.00356, "high": 0.00364, "low": 0.00351, "close": 0.00363, "volume": 6718254.0, "close_time": 1772308799999, "quote_volume": 24006.12135, "trades": 200, "taker_buy_base": 2161956.0, "taker_buy_quote": 7703.80621 }, { "timestamp": 1772308800000, "datetime": "2026-02-28T20:00:00", "open": 0.00362, "high": 0.00369, "low": 0.00362, "close": 0.00364, "volume": 6427550.0, "close_time": 1772323199999, "quote_volume": 23477.43044, "trades": 185, "taker_buy_base": 4092820.0, "taker_buy_quote": 14960.83715 }, { "timestamp": 1772323200000, "datetime": "2026-03-01T00:00:00", "open": 0.00364, "high": 0.00373, "low": 0.00358, "close": 0.00364, "volume": 4726290.0, "close_time": 1772337599999, "quote_volume": 17257.82426, "trades": 189, "taker_buy_base": 1941927.0, "taker_buy_quote": 7103.31488 }, { "timestamp": 1772337600000, "datetime": "2026-03-01T04:00:00", "open": 0.00364, "high": 0.00366, "low": 0.00358, "close": 0.00362, "volume": 4482083.0, "close_time": 1772351999999, "quote_volume": 16202.10362, "trades": 106, "taker_buy_base": 1151146.0, "taker_buy_quote": 4183.43588 }, { "timestamp": 1772352000000, "datetime": "2026-03-01T08:00:00", "open": 0.00363, "high": 0.00363, "low": 0.00352, "close": 0.00356, "volume": 2118649.0, "close_time": 1772366399999, "quote_volume": 7560.55052, "trades": 92, "taker_buy_base": 1068583.0, "taker_buy_quote": 3813.55816 }, { "timestamp": 1772366400000, "datetime": "2026-03-01T12:00:00", "open": 0.00355, "high": 0.00357, "low": 0.00348, "close": 0.00349, "volume": 3719128.0, "close_time": 1772380799999, "quote_volume": 13085.0215, "trades": 183, "taker_buy_base": 2041741.0, "taker_buy_quote": 7160.76856 }, { "timestamp": 1772380800000, "datetime": "2026-03-01T16:00:00", "open": 0.00348, "high": 0.00352, "low": 0.00343, "close": 0.00345, "volume": 8837680.0, "close_time": 1772395199999, "quote_volume": 30756.72912, "trades": 249, "taker_buy_base": 4482366.0, "taker_buy_quote": 15542.80104 }, { "timestamp": 1772395200000, "datetime": "2026-03-01T20:00:00", "open": 0.00343, "high": 0.00349, "low": 0.00337, "close": 0.00345, "volume": 7847118.0, "close_time": 1772409599999, "quote_volume": 27069.23771, "trades": 149, "taker_buy_base": 5394899.0, "taker_buy_quote": 18653.46067 }, { "timestamp": 1772409600000, "datetime": "2026-03-02T00:00:00", "open": 0.00346, "high": 0.00355, "low": 0.00346, "close": 0.00353, "volume": 3501687.0, "close_time": 1772423999999, "quote_volume": 12248.27348, "trades": 152, "taker_buy_base": 1779709.0, "taker_buy_quote": 6225.37494 }, { "timestamp": 1772424000000, "datetime": "2026-03-02T04:00:00", "open": 0.00354, "high": 0.00356, "low": 0.00349, "close": 0.00351, "volume": 1547606.0, "close_time": 1772438399999, "quote_volume": 5462.43845, "trades": 63, "taker_buy_base": 751932.0, "taker_buy_quote": 2652.00843 }, { "timestamp": 1772438400000, "datetime": "2026-03-02T08:00:00", "open": 0.00352, "high": 0.00375, "low": 0.00348, "close": 0.00362, "volume": 10265508.0, "close_time": 1772452799999, "quote_volume": 36995.84866, "trades": 397, "taker_buy_base": 6040799.0, "taker_buy_quote": 21751.89596 }, { "timestamp": 1772452800000, "datetime": "2026-03-02T12:00:00", "open": 0.00361, "high": 0.00376, "low": 0.00357, "close": 0.00375, "volume": 11763709.0, "close_time": 1772467199999, "quote_volume": 43163.23609, "trades": 399, "taker_buy_base": 4544777.0, "taker_buy_quote": 16671.93841 }, { "timestamp": 1772467200000, "datetime": "2026-03-02T16:00:00", "open": 0.00375, "high": 0.00377, "low": 0.00362, "close": 0.00366, "volume": 7184901.0, "close_time": 1772481599999, "quote_volume": 26612.89405, "trades": 237, "taker_buy_base": 4480904.0, "taker_buy_quote": 16601.49251 }, { "timestamp": 1772481600000, "datetime": "2026-03-02T20:00:00", "open": 0.00366, "high": 0.00366, "low": 0.00355, "close": 0.0036, "volume": 2279641.0, "close_time": 1772495999999, "quote_volume": 8253.73652, "trades": 97, "taker_buy_base": 1206254.0, "taker_buy_quote": 4367.43453 }, { "timestamp": 1772496000000, "datetime": "2026-03-03T00:00:00", "open": 0.00361, "high": 0.00362, "low": 0.00354, "close": 0.00362, "volume": 2751008.0, "close_time": 1772510399999, "quote_volume": 9852.61169, "trades": 116, "taker_buy_base": 1433194.0, "taker_buy_quote": 5137.82887 }, { "timestamp": 1772510400000, "datetime": "2026-03-03T04:00:00", "open": 0.00361, "high": 0.00362, "low": 0.00352, "close": 0.00357, "volume": 2837861.0, "close_time": 1772524799999, "quote_volume": 10107.46454, "trades": 185, "taker_buy_base": 1137143.0, "taker_buy_quote": 4047.58579 }, { "timestamp": 1772524800000, "datetime": "2026-03-03T08:00:00", "open": 0.00356, "high": 0.00356, "low": 0.00346, "close": 0.00354, "volume": 2592335.0, "close_time": 1772539199999, "quote_volume": 9121.73962, "trades": 116, "taker_buy_base": 1590009.0, "taker_buy_quote": 5601.58832 }, { "timestamp": 1772539200000, "datetime": "2026-03-03T12:00:00", "open": 0.00354, "high": 0.00358, "low": 0.00345, "close": 0.00351, "volume": 4034553.0, "close_time": 1772553599999, "quote_volume": 14162.12994, "trades": 175, "taker_buy_base": 2131922.0, "taker_buy_quote": 7480.74645 }, { "timestamp": 1772553600000, "datetime": "2026-03-03T16:00:00", "open": 0.00351, "high": 0.00359, "low": 0.00349, "close": 0.0035, "volume": 3835517.0, "close_time": 1772567999999, "quote_volume": 13611.8199, "trades": 164, "taker_buy_base": 1857910.0, "taker_buy_quote": 6588.82973 }, { "timestamp": 1772568000000, "datetime": "2026-03-03T20:00:00", "open": 0.00349, "high": 0.00354, "low": 0.00348, "close": 0.0035, "volume": 1179968.0, "close_time": 1772582399999, "quote_volume": 4141.58739, "trades": 53, "taker_buy_base": 625860.0, "taker_buy_quote": 2193.66229 }, { "timestamp": 1772582400000, "datetime": "2026-03-04T00:00:00", "open": 0.00349, "high": 0.00351, "low": 0.00344, "close": 0.00347, "volume": 2139129.0, "close_time": 1772596799999, "quote_volume": 7425.88231, "trades": 91, "taker_buy_base": 1091363.0, "taker_buy_quote": 3789.29699 }, { "timestamp": 1772596800000, "datetime": "2026-03-04T04:00:00", "open": 0.00347, "high": 0.00354, "low": 0.00346, "close": 0.00352, "volume": 1751516.0, "close_time": 1772611199999, "quote_volume": 6105.03856, "trades": 105, "taker_buy_base": 778164.0, "taker_buy_quote": 2710.8313 }, { "timestamp": 1772611200000, "datetime": "2026-03-04T08:00:00", "open": 0.00352, "high": 0.00358, "low": 0.00351, "close": 0.00353, "volume": 2003691.0, "close_time": 1772625599999, "quote_volume": 7117.64949, "trades": 92, "taker_buy_base": 1181214.0, "taker_buy_quote": 4193.07659 }, { "timestamp": 1772625600000, "datetime": "2026-03-04T12:00:00", "open": 0.00354, "high": 0.00359, "low": 0.00351, "close": 0.00359, "volume": 1808631.0, "close_time": 1772639999999, "quote_volume": 6431.15626, "trades": 139, "taker_buy_base": 905914.0, "taker_buy_quote": 3219.83217 }, { "timestamp": 1772640000000, "datetime": "2026-03-04T16:00:00", "open": 0.0036, "high": 0.00361, "low": 0.00355, "close": 0.0036, "volume": 4937023.0, "close_time": 1772654399999, "quote_volume": 17571.33245, "trades": 108, "taker_buy_base": 839745.0, "taker_buy_quote": 3005.17541 }, { "timestamp": 1772654400000, "datetime": "2026-03-04T20:00:00", "open": 0.00361, "high": 0.00363, "low": 0.00358, "close": 0.00363, "volume": 680799.0, "close_time": 1772668799999, "quote_volume": 2455.96609, "trades": 34, "taker_buy_base": 198997.0, "taker_buy_quote": 718.47275 }, { "timestamp": 1772668800000, "datetime": "2026-03-05T00:00:00", "open": 0.00362, "high": 0.00364, "low": 0.00357, "close": 0.00363, "volume": 1370314.0, "close_time": 1772683199999, "quote_volume": 4948.00949, "trades": 61, "taker_buy_base": 709524.0, "taker_buy_quote": 2565.58721 }, { "timestamp": 1772683200000, "datetime": "2026-03-05T04:00:00", "open": 0.00362, "high": 0.00362, "low": 0.00357, "close": 0.00357, "volume": 846410.0, "close_time": 1772697599999, "quote_volume": 3048.73474, "trades": 48, "taker_buy_base": 274862.0, "taker_buy_quote": 990.89997 }, { "timestamp": 1772697600000, "datetime": "2026-03-05T08:00:00", "open": 0.00358, "high": 0.00362, "low": 0.00358, "close": 0.00359, "volume": 4295837.0, "close_time": 1772711999999, "quote_volume": 15501.93472, "trades": 84, "taker_buy_base": 3531023.0, "taker_buy_quote": 12746.0996 }, { "timestamp": 1772712000000, "datetime": "2026-03-05T12:00:00", "open": 0.00359, "high": 0.00362, "low": 0.00356, "close": 0.00358, "volume": 1313850.0, "close_time": 1772726399999, "quote_volume": 4711.69537, "trades": 65, "taker_buy_base": 650514.0, "taker_buy_quote": 2332.51448 }, { "timestamp": 1772726400000, "datetime": "2026-03-05T16:00:00", "open": 0.00355, "high": 0.00359, "low": 0.0035, "close": 0.00358, "volume": 2789299.0, "close_time": 1772740799999, "quote_volume": 9884.32703, "trades": 120, "taker_buy_base": 1489021.0, "taker_buy_quote": 5272.82801 }, { "timestamp": 1772740800000, "datetime": "2026-03-05T20:00:00", "open": 0.00357, "high": 0.0036, "low": 0.00357, "close": 0.00358, "volume": 1085718.0, "close_time": 1772755199999, "quote_volume": 3894.05186, "trades": 52, "taker_buy_base": 610972.0, "taker_buy_quote": 2192.44615 }, { "timestamp": 1772755200000, "datetime": "2026-03-06T00:00:00", "open": 0.00358, "high": 0.0037, "low": 0.00358, "close": 0.00366, "volume": 3351086.0, "close_time": 1772769599999, "quote_volume": 12186.36742, "trades": 160, "taker_buy_base": 1562441.0, "taker_buy_quote": 5693.99853 }, { "timestamp": 1772769600000, "datetime": "2026-03-06T04:00:00", "open": 0.00367, "high": 0.00371, "low": 0.00366, "close": 0.00369, "volume": 2049293.0, "close_time": 1772783999999, "quote_volume": 7545.45262, "trades": 106, "taker_buy_base": 868844.0, "taker_buy_quote": 3199.19499 }, { "timestamp": 1772784000000, "datetime": "2026-03-06T08:00:00", "open": 0.00368, "high": 0.00372, "low": 0.00361, "close": 0.00361, "volume": 4386274.0, "close_time": 1772798399999, "quote_volume": 16165.17427, "trades": 135, "taker_buy_base": 3051219.0, "taker_buy_quote": 11255.08263 }, { "timestamp": 1772798400000, "datetime": "2026-03-06T12:00:00", "open": 0.0036, "high": 0.00362, "low": 0.00351, "close": 0.00351, "volume": 8986157.0, "close_time": 1772812799999, "quote_volume": 31963.64917, "trades": 195, "taker_buy_base": 3953786.0, "taker_buy_quote": 14039.28756 }, { "timestamp": 1772812800000, "datetime": "2026-03-06T16:00:00", "open": 0.0035, "high": 0.00355, "low": 0.00348, "close": 0.00355, "volume": 2344924.0, "close_time": 1772827199999, "quote_volume": 8252.39595, "trades": 71, "taker_buy_base": 1762043.0, "taker_buy_quote": 6205.99832 }, { "timestamp": 1772827200000, "datetime": "2026-03-06T20:00:00", "open": 0.00354, "high": 0.00355, "low": 0.00351, "close": 0.00354, "volume": 2046561.0, "close_time": 1772841599999, "quote_volume": 7232.49165, "trades": 35, "taker_buy_base": 1544156.0, "taker_buy_quote": 5456.76624 }, { "timestamp": 1772841600000, "datetime": "2026-03-07T00:00:00", "open": 0.00351, "high": 0.00352, "low": 0.00348, "close": 0.0035, "volume": 1061807.0, "close_time": 1772855999999, "quote_volume": 3717.32943, "trades": 11, "taker_buy_base": 401972.0, "taker_buy_quote": 1407.62183 }, { "timestamp": 1772856000000, "datetime": "2026-03-07T04:00:00", "open": 0.00348, "high": 0.00349, "low": 0.00336, "close": 0.0034, "volume": 9620554.0, "close_time": 1772870399999, "quote_volume": 32743.65628, "trades": 143, "taker_buy_base": 5103884.0, "taker_buy_quote": 17361.93343 }, { "timestamp": 1772870400000, "datetime": "2026-03-07T08:00:00", "open": 0.00341, "high": 0.00344, "low": 0.00341, "close": 0.00341, "volume": 2018343.0, "close_time": 1772884799999, "quote_volume": 6914.13523, "trades": 63, "taker_buy_base": 1599972.0, "taker_buy_quote": 5480.25959 }, { "timestamp": 1772884800000, "datetime": "2026-03-07T12:00:00", "open": 0.0034, "high": 0.0034, "low": 0.00331, "close": 0.00332, "volume": 3585842.0, "close_time": 1772899199999, "quote_volume": 12086.68722, "trades": 102, "taker_buy_base": 1863021.0, "taker_buy_quote": 6281.0744 }, { "timestamp": 1772899200000, "datetime": "2026-03-07T16:00:00", "open": 0.00332, "high": 0.00336, "low": 0.00332, "close": 0.00332, "volume": 2743239.0, "close_time": 1772913599999, "quote_volume": 9144.99441, "trades": 63, "taker_buy_base": 936172.0, "taker_buy_quote": 3131.31562 }, { "timestamp": 1772913600000, "datetime": "2026-03-07T20:00:00", "open": 0.00333, "high": 0.00333, "low": 0.00326, "close": 0.00328, "volume": 3772656.0, "close_time": 1772927999999, "quote_volume": 12385.64887, "trades": 49, "taker_buy_base": 2252373.0, "taker_buy_quote": 7407.08544 }, { "timestamp": 1772928000000, "datetime": "2026-03-08T00:00:00", "open": 0.00328, "high": 0.00335, "low": 0.00326, "close": 0.0033, "volume": 9334133.0, "close_time": 1772942399999, "quote_volume": 30851.94498, "trades": 152, "taker_buy_base": 4243749.0, "taker_buy_quote": 14005.90681 }, { "timestamp": 1772942400000, "datetime": "2026-03-08T04:00:00", "open": 0.00331, "high": 0.00337, "low": 0.00327, "close": 0.00334, "volume": 8809842.0, "close_time": 1772956799999, "quote_volume": 29282.23626, "trades": 122, "taker_buy_base": 4507946.0, "taker_buy_quote": 14973.73978 }, { "timestamp": 1772956800000, "datetime": "2026-03-08T08:00:00", "open": 0.00333, "high": 0.00344, "low": 0.00333, "close": 0.0034, "volume": 8512211.0, "close_time": 1772971199999, "quote_volume": 28907.01904, "trades": 145, "taker_buy_base": 5276198.0, "taker_buy_quote": 17913.16566 }, { "timestamp": 1772971200000, "datetime": "2026-03-08T12:00:00", "open": 0.00341, "high": 0.00343, "low": 0.00335, "close": 0.00336, "volume": 8482677.0, "close_time": 1772985599999, "quote_volume": 28754.73936, "trades": 269, "taker_buy_base": 4363856.0, "taker_buy_quote": 14774.97059 }, { "timestamp": 1772985600000, "datetime": "2026-03-08T16:00:00", "open": 0.00336, "high": 0.00338, "low": 0.00333, "close": 0.00338, "volume": 10098541.0, "close_time": 1772999999999, "quote_volume": 33882.58375, "trades": 256, "taker_buy_base": 5857082.0, "taker_buy_quote": 19648.67876 }, { "timestamp": 1773000000000, "datetime": "2026-03-08T20:00:00", "open": 0.00337, "high": 0.00339, "low": 0.0033, "close": 0.0033, "volume": 8224748.0, "close_time": 1773014399999, "quote_volume": 27445.50624, "trades": 128, "taker_buy_base": 4916981.0, "taker_buy_quote": 16401.03621 }, { "timestamp": 1773014400000, "datetime": "2026-03-09T00:00:00", "open": 0.00331, "high": 0.0034, "low": 0.00331, "close": 0.00338, "volume": 6671521.0, "close_time": 1773028799999, "quote_volume": 22243.47169, "trades": 128, "taker_buy_base": 4032260.0, "taker_buy_quote": 13443.4097 }, { "timestamp": 1773028800000, "datetime": "2026-03-09T04:00:00", "open": 0.00339, "high": 0.00341, "low": 0.00334, "close": 0.0034, "volume": 2107417.0, "close_time": 1773043199999, "quote_volume": 7142.93668, "trades": 51, "taker_buy_base": 862919.0, "taker_buy_quote": 2925.61639 }, { "timestamp": 1773043200000, "datetime": "2026-03-09T08:00:00", "open": 0.00341, "high": 0.00343, "low": 0.00338, "close": 0.0034, "volume": 3949091.0, "close_time": 1773057599999, "quote_volume": 13432.36924, "trades": 108, "taker_buy_base": 2788700.0, "taker_buy_quote": 9488.8589 }, { "timestamp": 1773057600000, "datetime": "2026-03-09T12:00:00", "open": 0.00341, "high": 0.00344, "low": 0.00339, "close": 0.0034, "volume": 6116657.0, "close_time": 1773071999999, "quote_volume": 20938.19695, "trades": 136, "taker_buy_base": 3060488.0, "taker_buy_quote": 10483.46011 }, { "timestamp": 1773072000000, "datetime": "2026-03-09T16:00:00", "open": 0.0034, "high": 0.00343, "low": 0.00338, "close": 0.00341, "volume": 2391376.0, "close_time": 1773086399999, "quote_volume": 8136.57529, "trades": 63, "taker_buy_base": 1899722.0, "taker_buy_quote": 6464.04047 }, { "timestamp": 1773086400000, "datetime": "2026-03-09T20:00:00", "open": 0.0034, "high": 0.0034, "low": 0.00337, "close": 0.00337, "volume": 2714416.0, "close_time": 1773100799999, "quote_volume": 9190.97425, "trades": 38, "taker_buy_base": 1149566.0, "taker_buy_quote": 3891.21558 }, { "timestamp": 1773100800000, "datetime": "2026-03-10T00:00:00", "open": 0.00338, "high": 0.00345, "low": 0.00338, "close": 0.0034, "volume": 6425306.0, "close_time": 1773115199999, "quote_volume": 21985.10491, "trades": 142, "taker_buy_base": 3375214.0, "taker_buy_quote": 11535.43522 }, { "timestamp": 1773115200000, "datetime": "2026-03-10T04:00:00", "open": 0.0034, "high": 0.00345, "low": 0.00332, "close": 0.00343, "volume": 5097382.0, "close_time": 1773129599999, "quote_volume": 17342.52167, "trades": 112, "taker_buy_base": 3455818.0, "taker_buy_quote": 11784.04217 }, { "timestamp": 1773129600000, "datetime": "2026-03-10T08:00:00", "open": 0.00344, "high": 0.00353, "low": 0.00337, "close": 0.0035, "volume": 6678517.0, "close_time": 1773143999999, "quote_volume": 23026.35323, "trades": 157, "taker_buy_base": 3542160.0, "taker_buy_quote": 12257.23505 }, { "timestamp": 1773144000000, "datetime": "2026-03-10T12:00:00", "open": 0.00351, "high": 0.00355, "low": 0.00347, "close": 0.00352, "volume": 12103081.0, "close_time": 1773158399999, "quote_volume": 42447.24671, "trades": 277, "taker_buy_base": 5871499.0, "taker_buy_quote": 20604.37998 }, { "timestamp": 1773158400000, "datetime": "2026-03-10T16:00:00", "open": 0.00353, "high": 0.00353, "low": 0.00341, "close": 0.00342, "volume": 6530223.0, "close_time": 1773172799999, "quote_volume": 22714.46534, "trades": 151, "taker_buy_base": 3312200.0, "taker_buy_quote": 11577.92195 }, { "timestamp": 1773172800000, "datetime": "2026-03-10T20:00:00", "open": 0.00343, "high": 0.00344, "low": 0.00339, "close": 0.00343, "volume": 5058741.0, "close_time": 1773187199999, "quote_volume": 17306.69995, "trades": 75, "taker_buy_base": 2193983.0, "taker_buy_quote": 7495.1931 }, { "timestamp": 1773187200000, "datetime": "2026-03-11T00:00:00", "open": 0.00343, "high": 0.00343, "low": 0.00336, "close": 0.00336, "volume": 1392411.0, "close_time": 1773201599999, "quote_volume": 4709.61232, "trades": 39, "taker_buy_base": 518168.0, "taker_buy_quote": 1751.94173 }, { "timestamp": 1773201600000, "datetime": "2026-03-11T04:00:00", "open": 0.00335, "high": 0.00336, "low": 0.00332, "close": 0.00335, "volume": 2387689.0, "close_time": 1773215999999, "quote_volume": 7983.6671, "trades": 55, "taker_buy_base": 1708999.0, "taker_buy_quote": 5716.47729 }, { "timestamp": 1773216000000, "datetime": "2026-03-11T08:00:00", "open": 0.00334, "high": 0.00334, "low": 0.00331, "close": 0.00331, "volume": 5678316.0, "close_time": 1773230399999, "quote_volume": 18859.74913, "trades": 87, "taker_buy_base": 2939058.0, "taker_buy_quote": 9757.97064 }, { "timestamp": 1773230400000, "datetime": "2026-03-11T12:00:00", "open": 0.0033, "high": 0.00357, "low": 0.0033, "close": 0.00341, "volume": 9742715.0, "close_time": 1773244799999, "quote_volume": 32652.96698, "trades": 307, "taker_buy_base": 5978107.0, "taker_buy_quote": 20020.15567 }, { "timestamp": 1773244800000, "datetime": "2026-03-11T16:00:00", "open": 0.0034, "high": 0.00344, "low": 0.0034, "close": 0.00342, "volume": 2119669.0, "close_time": 1773259199999, "quote_volume": 7252.99529, "trades": 89, "taker_buy_base": 667487.0, "taker_buy_quote": 2282.26628 }, { "timestamp": 1773259200000, "datetime": "2026-03-11T20:00:00", "open": 0.00343, "high": 0.00346, "low": 0.00338, "close": 0.0034, "volume": 3540964.0, "close_time": 1773273599999, "quote_volume": 12135.63578, "trades": 80, "taker_buy_base": 1974401.0, "taker_buy_quote": 6786.22344 }, { "timestamp": 1773273600000, "datetime": "2026-03-12T00:00:00", "open": 0.00343, "high": 0.00347, "low": 0.0034, "close": 0.00346, "volume": 8219413.0, "close_time": 1773287999999, "quote_volume": 28236.42379, "trades": 164, "taker_buy_base": 5051150.0, "taker_buy_quote": 17352.62704 }, { "timestamp": 1773288000000, "datetime": "2026-03-12T04:00:00", "open": 0.00347, "high": 0.0035, "low": 0.00342, "close": 0.00347, "volume": 9088973.0, "close_time": 1773302399999, "quote_volume": 31493.29572, "trades": 198, "taker_buy_base": 4453270.0, "taker_buy_quote": 15428.04414 }, { "timestamp": 1773302400000, "datetime": "2026-03-12T08:00:00", "open": 0.00347, "high": 0.00356, "low": 0.00345, "close": 0.00347, "volume": 13939818.0, "close_time": 1773316799999, "quote_volume": 48869.59763, "trades": 306, "taker_buy_base": 7528755.0, "taker_buy_quote": 26381.14369 }, { "timestamp": 1773316800000, "datetime": "2026-03-12T12:00:00", "open": 0.00347, "high": 0.00354, "low": 0.00344, "close": 0.00352, "volume": 13114707.0, "close_time": 1773331199999, "quote_volume": 45802.81944, "trades": 254, "taker_buy_base": 6485461.0, "taker_buy_quote": 22664.65914 }, { "timestamp": 1773331200000, "datetime": "2026-03-12T16:00:00", "open": 0.00352, "high": 0.00365, "low": 0.00352, "close": 0.00358, "volume": 10253230.0, "close_time": 1773345599999, "quote_volume": 36760.95034, "trades": 235, "taker_buy_base": 4578083.0, "taker_buy_quote": 16445.45919 }, { "timestamp": 1773345600000, "datetime": "2026-03-12T20:00:00", "open": 0.00357, "high": 0.00357, "low": 0.00349, "close": 0.00351, "volume": 1897071.0, "close_time": 1773359999999, "quote_volume": 6689.08126, "trades": 55, "taker_buy_base": 824177.0, "taker_buy_quote": 2910.18059 }, { "timestamp": 1773360000000, "datetime": "2026-03-13T00:00:00", "open": 0.0035, "high": 0.00354, "low": 0.00348, "close": 0.00354, "volume": 4143255.0, "close_time": 1773374399999, "quote_volume": 14538.57704, "trades": 202, "taker_buy_base": 2029463.0, "taker_buy_quote": 7112.08553 }, { "timestamp": 1773374400000, "datetime": "2026-03-13T04:00:00", "open": 0.00352, "high": 0.00353, "low": 0.00347, "close": 0.00348, "volume": 2380627.0, "close_time": 1773388799999, "quote_volume": 8329.76797, "trades": 63, "taker_buy_base": 1584003.0, "taker_buy_quote": 5538.82123 }, { "timestamp": 1773388800000, "datetime": "2026-03-13T08:00:00", "open": 0.00347, "high": 0.00347, "low": 0.00341, "close": 0.00342, "volume": 2857851.0, "close_time": 1773403199999, "quote_volume": 9810.36526, "trades": 85, "taker_buy_base": 1189511.0, "taker_buy_quote": 4091.35148 }, { "timestamp": 1773403200000, "datetime": "2026-03-13T12:00:00", "open": 0.00342, "high": 0.00386, "low": 0.0034, "close": 0.00348, "volume": 13453319.0, "close_time": 1773417599999, "quote_volume": 47112.48029, "trades": 595, "taker_buy_base": 10616788.0, "taker_buy_quote": 37281.50392 }, { "timestamp": 1773417600000, "datetime": "2026-03-13T16:00:00", "open": 0.00347, "high": 0.00351, "low": 0.00342, "close": 0.00343, "volume": 5001422.0, "close_time": 1773431999999, "quote_volume": 17229.70047, "trades": 133, "taker_buy_base": 1506969.0, "taker_buy_quote": 5210.61477 }, { "timestamp": 1773432000000, "datetime": "2026-03-13T20:00:00", "open": 0.00344, "high": 0.00349, "low": 0.00339, "close": 0.00344, "volume": 3136355.0, "close_time": 1773446399999, "quote_volume": 10779.04388, "trades": 83, "taker_buy_base": 1278155.0, "taker_buy_quote": 4408.78732 }, { "timestamp": 1773446400000, "datetime": "2026-03-14T00:00:00", "open": 0.00344, "high": 0.00344, "low": 0.00334, "close": 0.00338, "volume": 1898936.0, "close_time": 1773460799999, "quote_volume": 6442.91644, "trades": 75, "taker_buy_base": 1053213.0, "taker_buy_quote": 3580.3237 }, { "timestamp": 1773460800000, "datetime": "2026-03-14T04:00:00", "open": 0.00338, "high": 0.00338, "low": 0.00333, "close": 0.00333, "volume": 1443919.0, "close_time": 1773475199999, "quote_volume": 4839.04019, "trades": 65, "taker_buy_base": 1036136.0, "taker_buy_quote": 3472.73026 }, { "timestamp": 1773475200000, "datetime": "2026-03-14T08:00:00", "open": 0.00332, "high": 0.00334, "low": 0.00331, "close": 0.00331, "volume": 723231.0, "close_time": 1773489599999, "quote_volume": 2398.9546, "trades": 28, "taker_buy_base": 317880.0, "taker_buy_quote": 1056.67158 }, { "timestamp": 1773489600000, "datetime": "2026-03-14T12:00:00", "open": 0.00331, "high": 0.00333, "low": 0.00328, "close": 0.00328, "volume": 878098.0, "close_time": 1773503999999, "quote_volume": 2897.23331, "trades": 46, "taker_buy_base": 402911.0, "taker_buy_quote": 1330.79947 }, { "timestamp": 1773504000000, "datetime": "2026-03-14T16:00:00", "open": 0.00328, "high": 0.00331, "low": 0.00328, "close": 0.00328, "volume": 1701867.0, "close_time": 1773518399999, "quote_volume": 5610.39341, "trades": 62, "taker_buy_base": 411345.0, "taker_buy_quote": 1353.07722 }, { "timestamp": 1773518400000, "datetime": "2026-03-14T20:00:00", "open": 0.00328, "high": 0.00329, "low": 0.00326, "close": 0.00327, "volume": 1010331.0, "close_time": 1773532799999, "quote_volume": 3315.35151, "trades": 37, "taker_buy_base": 480995.0, "taker_buy_quote": 1580.4338 }, { "timestamp": 1773532800000, "datetime": "2026-03-15T00:00:00", "open": 0.00326, "high": 0.00329, "low": 0.00321, "close": 0.00327, "volume": 1918731.0, "close_time": 1773547199999, "quote_volume": 6238.1033, "trades": 81, "taker_buy_base": 1009064.0, "taker_buy_quote": 3290.94622 }, { "timestamp": 1773547200000, "datetime": "2026-03-15T04:00:00", "open": 0.00324, "high": 0.00327, "low": 0.00323, "close": 0.00327, "volume": 1253554.0, "close_time": 1773561599999, "quote_volume": 4073.83774, "trades": 58, "taker_buy_base": 713855.0, "taker_buy_quote": 2321.8024 }, { "timestamp": 1773561600000, "datetime": "2026-03-15T08:00:00", "open": 0.00326, "high": 0.00328, "low": 0.00324, "close": 0.00324, "volume": 1016252.0, "close_time": 1773575999999, "quote_volume": 3314.01542, "trades": 44, "taker_buy_base": 478475.0, "taker_buy_quote": 1563.95174 }, { "timestamp": 1773576000000, "datetime": "2026-03-15T12:00:00", "open": 0.00323, "high": 0.00323, "low": 0.00314, "close": 0.00317, "volume": 4494188.0, "close_time": 1773590399999, "quote_volume": 14240.19227, "trades": 111, "taker_buy_base": 1940125.0, "taker_buy_quote": 6141.15924 }, { "timestamp": 1773590400000, "datetime": "2026-03-15T16:00:00", "open": 0.00317, "high": 0.0032, "low": 0.00317, "close": 0.0032, "volume": 1060548.0, "close_time": 1773604799999, "quote_volume": 3380.24612, "trades": 40, "taker_buy_base": 593606.0, "taker_buy_quote": 1892.56215 }, { "timestamp": 1773604800000, "datetime": "2026-03-15T20:00:00", "open": 0.00321, "high": 0.00324, "low": 0.00319, "close": 0.00322, "volume": 3941920.0, "close_time": 1773619199999, "quote_volume": 12711.42797, "trades": 99, "taker_buy_base": 1539940.0, "taker_buy_quote": 4963.2956 }, { "timestamp": 1773619200000, "datetime": "2026-03-16T00:00:00", "open": 0.00323, "high": 0.00331, "low": 0.00322, "close": 0.00329, "volume": 7093548.0, "close_time": 1773633599999, "quote_volume": 23207.12511, "trades": 148, "taker_buy_base": 3168328.0, "taker_buy_quote": 10364.57899 }, { "timestamp": 1773633600000, "datetime": "2026-03-16T04:00:00", "open": 0.0033, "high": 0.00332, "low": 0.00327, "close": 0.00327, "volume": 5199051.0, "close_time": 1773647999999, "quote_volume": 17133.24485, "trades": 126, "taker_buy_base": 3376542.0, "taker_buy_quote": 11134.67597 }, { "timestamp": 1773648000000, "datetime": "2026-03-16T08:00:00", "open": 0.00328, "high": 0.00332, "low": 0.00324, "close": 0.00331, "volume": 5265041.0, "close_time": 1773662399999, "quote_volume": 17271.42447, "trades": 136, "taker_buy_base": 2829745.0, "taker_buy_quote": 9288.46607 }, { "timestamp": 1773662400000, "datetime": "2026-03-16T12:00:00", "open": 0.00331, "high": 0.00331, "low": 0.00322, "close": 0.00324, "volume": 3670630.0, "close_time": 1773676799999, "quote_volume": 11974.20958, "trades": 88, "taker_buy_base": 1775253.0, "taker_buy_quote": 5782.0195 }, { "timestamp": 1773676800000, "datetime": "2026-03-16T16:00:00", "open": 0.00324, "high": 0.00327, "low": 0.00324, "close": 0.00326, "volume": 2274699.0, "close_time": 1773691199999, "quote_volume": 7414.16877, "trades": 65, "taker_buy_base": 1254056.0, "taker_buy_quote": 4086.90093 }, { "timestamp": 1773691200000, "datetime": "2026-03-16T20:00:00", "open": 0.00325, "high": 0.00329, "low": 0.00325, "close": 0.00325, "volume": 4989962.0, "close_time": 1773705599999, "quote_volume": 16306.96274, "trades": 97, "taker_buy_base": 2932189.0, "taker_buy_quote": 9585.57038 }, { "timestamp": 1773705600000, "datetime": "2026-03-17T00:00:00", "open": 0.00325, "high": 0.00327, "low": 0.00314, "close": 0.00315, "volume": 5061014.0, "close_time": 1773719999999, "quote_volume": 16411.05926, "trades": 113, "taker_buy_base": 2694491.0, "taker_buy_quote": 8718.94561 }, { "timestamp": 1773720000000, "datetime": "2026-03-17T04:00:00", "open": 0.00315, "high": 0.00318, "low": 0.0031, "close": 0.00318, "volume": 7732726.0, "close_time": 1773734399999, "quote_volume": 24371.00852, "trades": 149, "taker_buy_base": 4323190.0, "taker_buy_quote": 13616.03376 }, { "timestamp": 1773734400000, "datetime": "2026-03-17T08:00:00", "open": 0.00318, "high": 0.00321, "low": 0.00315, "close": 0.00318, "volume": 6918974.0, "close_time": 1773748799999, "quote_volume": 21934.32574, "trades": 101, "taker_buy_base": 3058180.0, "taker_buy_quote": 9672.70834 }, { "timestamp": 1773748800000, "datetime": "2026-03-17T12:00:00", "open": 0.00318, "high": 0.00322, "low": 0.00316, "close": 0.0032, "volume": 7539995.0, "close_time": 1773763199999, "quote_volume": 24028.72431, "trades": 190, "taker_buy_base": 4058888.0, "taker_buy_quote": 12939.20406 }, { "timestamp": 1773763200000, "datetime": "2026-03-17T16:00:00", "open": 0.00321, "high": 0.00321, "low": 0.00316, "close": 0.00316, "volume": 1948679.0, "close_time": 1773777599999, "quote_volume": 6216.46641, "trades": 57, "taker_buy_base": 617635.0, "taker_buy_quote": 1968.39499 }, { "timestamp": 1773777600000, "datetime": "2026-03-17T20:00:00", "open": 0.00316, "high": 0.00316, "low": 0.00309, "close": 0.0031, "volume": 3599693.0, "close_time": 1773791999999, "quote_volume": 11279.40412, "trades": 75, "taker_buy_base": 1663231.0, "taker_buy_quote": 5197.44514 }, { "timestamp": 1773792000000, "datetime": "2026-03-18T00:00:00", "open": 0.00309, "high": 0.00309, "low": 0.00305, "close": 0.00305, "volume": 4429455.0, "close_time": 1773806399999, "quote_volume": 13616.73307, "trades": 100, "taker_buy_base": 1575887.0, "taker_buy_quote": 4838.77025 }, { "timestamp": 1773806400000, "datetime": "2026-03-18T04:00:00", "open": 0.00304, "high": 0.00307, "low": 0.00298, "close": 0.003, "volume": 3935293.0, "close_time": 1773820799999, "quote_volume": 11920.83814, "trades": 238, "taker_buy_base": 1268383.0, "taker_buy_quote": 3842.0155 }, { "timestamp": 1773820800000, "datetime": "2026-03-18T08:00:00", "open": 0.00301, "high": 0.00304, "low": 0.00292, "close": 0.00293, "volume": 3508084.0, "close_time": 1773835199999, "quote_volume": 10510.30543, "trades": 88, "taker_buy_base": 2138703.0, "taker_buy_quote": 6410.18121 }, { "timestamp": 1773835200000, "datetime": "2026-03-18T12:00:00", "open": 0.00292, "high": 0.00298, "low": 0.00287, "close": 0.00294, "volume": 14268947.0, "close_time": 1773849599999, "quote_volume": 41489.22127, "trades": 398, "taker_buy_base": 7913573.0, "taker_buy_quote": 22996.133 }, { "timestamp": 1773849600000, "datetime": "2026-03-18T16:00:00", "open": 0.00292, "high": 0.00293, "low": 0.00287, "close": 0.0029, "volume": 6445427.0, "close_time": 1773863999999, "quote_volume": 18678.48399, "trades": 149, "taker_buy_base": 2544378.0, "taker_buy_quote": 7384.53089 }, { "timestamp": 1773864000000, "datetime": "2026-03-18T20:00:00", "open": 0.00288, "high": 0.00291, "low": 0.00287, "close": 0.00289, "volume": 3827881.0, "close_time": 1773878399999, "quote_volume": 11048.6307, "trades": 80, "taker_buy_base": 1726699.0, "taker_buy_quote": 4985.89107 }, { "timestamp": 1773878400000, "datetime": "2026-03-19T00:00:00", "open": 0.00288, "high": 0.00288, "low": 0.00283, "close": 0.00283, "volume": 2476989.0, "close_time": 1773892799999, "quote_volume": 7094.24105, "trades": 61, "taker_buy_base": 1070458.0, "taker_buy_quote": 3064.83534 }, { "timestamp": 1773892800000, "datetime": "2026-03-19T04:00:00", "open": 0.00283, "high": 0.00283, "low": 0.00272, "close": 0.00273, "volume": 5041478.0, "close_time": 1773907199999, "quote_volume": 13980.52133, "trades": 131, "taker_buy_base": 1748288.0, "taker_buy_quote": 4871.92408 }, { "timestamp": 1773907200000, "datetime": "2026-03-19T08:00:00", "open": 0.00274, "high": 0.00277, "low": 0.00273, "close": 0.00274, "volume": 3767524.0, "close_time": 1773921599999, "quote_volume": 10352.8595, "trades": 89, "taker_buy_base": 2206242.0, "taker_buy_quote": 6061.38854 }, { "timestamp": 1773921600000, "datetime": "2026-03-19T12:00:00", "open": 0.00273, "high": 0.00273, "low": 0.00268, "close": 0.0027, "volume": 7200155.0, "close_time": 1773935999999, "quote_volume": 19445.16998, "trades": 163, "taker_buy_base": 4084625.0, "taker_buy_quote": 11042.53558 }, { "timestamp": 1773936000000, "datetime": "2026-03-19T16:00:00", "open": 0.0027, "high": 0.00271, "low": 0.00267, "close": 0.00269, "volume": 1759422.0, "close_time": 1773950399999, "quote_volume": 4733.89756, "trades": 44, "taker_buy_base": 1070294.0, "taker_buy_quote": 2883.66147 }, { "timestamp": 1773950400000, "datetime": "2026-03-19T20:00:00", "open": 0.00269, "high": 0.0027, "low": 0.00263, "close": 0.00264, "volume": 3542388.0, "close_time": 1773964799999, "quote_volume": 9427.50154, "trades": 88, "taker_buy_base": 2207631.0, "taker_buy_quote": 5888.43342 }, { "timestamp": 1773964800000, "datetime": "2026-03-20T00:00:00", "open": 0.00264, "high": 0.00269, "low": 0.00263, "close": 0.00269, "volume": 2129870.0, "close_time": 1773979199999, "quote_volume": 5658.70601, "trades": 53, "taker_buy_base": 1273497.0, "taker_buy_quote": 3381.31777 }, { "timestamp": 1773979200000, "datetime": "2026-03-20T04:00:00", "open": 0.00267, "high": 0.00271, "low": 0.00265, "close": 0.00269, "volume": 1848562.0, "close_time": 1773993599999, "quote_volume": 4963.32716, "trades": 54, "taker_buy_base": 1012039.0, "taker_buy_quote": 2711.03168 }, { "timestamp": 1773993600000, "datetime": "2026-03-20T08:00:00", "open": 0.00269, "high": 0.00271, "low": 0.00268, "close": 0.00269, "volume": 3133876.0, "close_time": 1774007999999, "quote_volume": 8458.95346, "trades": 90, "taker_buy_base": 1543699.0, "taker_buy_quote": 4169.05995 }, { "timestamp": 1774008000000, "datetime": "2026-03-20T12:00:00", "open": 0.00269, "high": 0.0027, "low": 0.00265, "close": 0.00267, "volume": 4365416.0, "close_time": 1774022399999, "quote_volume": 11636.75521, "trades": 116, "taker_buy_base": 2468492.0, "taker_buy_quote": 6585.02226 }, { "timestamp": 1774022400000, "datetime": "2026-03-20T16:00:00", "open": 0.00267, "high": 0.00267, "low": 0.00255, "close": 0.00255, "volume": 6581074.0, "close_time": 1774036799999, "quote_volume": 17100.11809, "trades": 160, "taker_buy_base": 2789759.0, "taker_buy_quote": 7246.94233 }, { "timestamp": 1774036800000, "datetime": "2026-03-20T20:00:00", "open": 0.00255, "high": 0.00262, "low": 0.00253, "close": 0.00257, "volume": 3733164.0, "close_time": 1774051199999, "quote_volume": 9616.67562, "trades": 79, "taker_buy_base": 1858648.0, "taker_buy_quote": 4787.39426 }, { "timestamp": 1774051200000, "datetime": "2026-03-21T00:00:00", "open": 0.00259, "high": 0.0026, "low": 0.00255, "close": 0.00256, "volume": 1653978.0, "close_time": 1774065599999, "quote_volume": 4274.14808, "trades": 59, "taker_buy_base": 852990.0, "taker_buy_quote": 2207.52204 }, { "timestamp": 1774065600000, "datetime": "2026-03-21T04:00:00", "open": 0.00256, "high": 0.00258, "low": 0.00256, "close": 0.00256, "volume": 2378837.0, "close_time": 1774079999999, "quote_volume": 6117.72495, "trades": 56, "taker_buy_base": 1420763.0, "taker_buy_quote": 3655.73184 }, { "timestamp": 1774080000000, "datetime": "2026-03-21T08:00:00", "open": 0.00255, "high": 0.00255, "low": 0.00252, "close": 0.00252, "volume": 2763537.0, "close_time": 1774094399999, "quote_volume": 6990.19809, "trades": 80, "taker_buy_base": 756930.0, "taker_buy_quote": 1916.53398 }, { "timestamp": 1774094400000, "datetime": "2026-03-21T12:00:00", "open": 0.00252, "high": 0.00255, "low": 0.00251, "close": 0.00254, "volume": 1966290.0, "close_time": 1774108799999, "quote_volume": 4969.75287, "trades": 39, "taker_buy_base": 968675.0, "taker_buy_quote": 2449.38389 }, { "timestamp": 1774108800000, "datetime": "2026-03-21T16:00:00", "open": 0.00255, "high": 0.00257, "low": 0.00253, "close": 0.00255, "volume": 3357980.0, "close_time": 1774123199999, "quote_volume": 8588.56302, "trades": 53, "taker_buy_base": 1025328.0, "taker_buy_quote": 2619.18455 }, { "timestamp": 1774123200000, "datetime": "2026-03-21T20:00:00", "open": 0.00257, "high": 0.00257, "low": 0.00246, "close": 0.00249, "volume": 6714049.0, "close_time": 1774137599999, "quote_volume": 16985.30001, "trades": 105, "taker_buy_base": 3965330.0, "taker_buy_quote": 10067.09328 }, { "timestamp": 1774137600000, "datetime": "2026-03-22T00:00:00", "open": 0.00248, "high": 0.00251, "low": 0.00243, "close": 0.0025, "volume": 10358020.0, "close_time": 1774151999999, "quote_volume": 25612.13666, "trades": 160, "taker_buy_base": 3864197.0, "taker_buy_quote": 9524.91061 }, { "timestamp": 1774152000000, "datetime": "2026-03-22T04:00:00", "open": 0.00249, "high": 0.00253, "low": 0.00248, "close": 0.00248, "volume": 6145616.0, "close_time": 1774166399999, "quote_volume": 15392.99682, "trades": 88, "taker_buy_base": 3108012.0, "taker_buy_quote": 7797.44304 }, { "timestamp": 1774166400000, "datetime": "2026-03-22T08:00:00", "open": 0.00248, "high": 0.00248, "low": 0.00242, "close": 0.00242, "volume": 3954907.0, "close_time": 1774180799999, "quote_volume": 9722.49449, "trades": 58, "taker_buy_base": 2987498.0, "taker_buy_quote": 7365.10219 }, { "timestamp": 1774180800000, "datetime": "2026-03-22T12:00:00", "open": 0.00241, "high": 0.00243, "low": 0.00238, "close": 0.00238, "volume": 2727095.0, "close_time": 1774195199999, "quote_volume": 6578.80249, "trades": 68, "taker_buy_base": 1530535.0, "taker_buy_quote": 3693.8619 }, { "timestamp": 1774195200000, "datetime": "2026-03-22T16:00:00", "open": 0.00239, "high": 0.00241, "low": 0.00233, "close": 0.00233, "volume": 6842281.0, "close_time": 1774209599999, "quote_volume": 16170.00046, "trades": 114, "taker_buy_base": 3736370.0, "taker_buy_quote": 8811.91335 }, { "timestamp": 1774209600000, "datetime": "2026-03-22T20:00:00", "open": 0.00233, "high": 0.00233, "low": 0.00226, "close": 0.00231, "volume": 7943143.0, "close_time": 1774223999999, "quote_volume": 18240.70411, "trades": 145, "taker_buy_base": 2823966.0, "taker_buy_quote": 6473.06156 }, { "timestamp": 1774224000000, "datetime": "2026-03-23T00:00:00", "open": 0.00231, "high": 0.00235, "low": 0.00225, "close": 0.00233, "volume": 9312223.0, "close_time": 1774238399999, "quote_volume": 21448.77382, "trades": 204, "taker_buy_base": 5215247.0, "taker_buy_quote": 12072.18068 }, { "timestamp": 1774238400000, "datetime": "2026-03-23T04:00:00", "open": 0.00234, "high": 0.00236, "low": 0.00229, "close": 0.00231, "volume": 3646402.0, "close_time": 1774252799999, "quote_volume": 8481.85939, "trades": 93, "taker_buy_base": 2129948.0, "taker_buy_quote": 4957.7895 }, { "timestamp": 1774252800000, "datetime": "2026-03-23T08:00:00", "open": 0.0023, "high": 0.00245, "low": 0.00229, "close": 0.00244, "volume": 24685869.0, "close_time": 1774267199999, "quote_volume": 58059.46028, "trades": 321, "taker_buy_base": 11850868.0, "taker_buy_quote": 28107.16609 }, { "timestamp": 1774267200000, "datetime": "2026-03-23T12:00:00", "open": 0.00242, "high": 0.00247, "low": 0.00238, "close": 0.00238, "volume": 8127633.0, "close_time": 1774281599999, "quote_volume": 19759.01061, "trades": 203, "taker_buy_base": 5061524.0, "taker_buy_quote": 12324.69461 }, { "timestamp": 1774281600000, "datetime": "2026-03-23T16:00:00", "open": 0.00238, "high": 0.00238, "low": 0.00236, "close": 0.00236, "volume": 2758402.0, "close_time": 1774295999999, "quote_volume": 6529.74346, "trades": 64, "taker_buy_base": 1675988.0, "taker_buy_quote": 3969.81405 }, { "timestamp": 1774296000000, "datetime": "2026-03-23T20:00:00", "open": 0.00235, "high": 0.00237, "low": 0.00231, "close": 0.00236, "volume": 14422948.0, "close_time": 1774310399999, "quote_volume": 33609.5309, "trades": 200, "taker_buy_base": 10134493.0, "taker_buy_quote": 23626.19113 }, { "timestamp": 1774310400000, "datetime": "2026-03-24T00:00:00", "open": 0.00234, "high": 0.00234, "low": 0.0023, "close": 0.00232, "volume": 2074399.0, "close_time": 1774324799999, "quote_volume": 4798.15271, "trades": 62, "taker_buy_base": 1030784.0, "taker_buy_quote": 2386.23178 }, { "timestamp": 1774324800000, "datetime": "2026-03-24T04:00:00", "open": 0.00234, "high": 0.00238, "low": 0.00232, "close": 0.00237, "volume": 3286915.0, "close_time": 1774339199999, "quote_volume": 7736.94535, "trades": 64, "taker_buy_base": 2224377.0, "taker_buy_quote": 5242.61476 }, { "timestamp": 1774339200000, "datetime": "2026-03-24T08:00:00", "open": 0.00237, "high": 0.00238, "low": 0.00234, "close": 0.00234, "volume": 5497720.0, "close_time": 1774353599999, "quote_volume": 12942.78356, "trades": 106, "taker_buy_base": 3444949.0, "taker_buy_quote": 8102.66632 }, { "timestamp": 1774353600000, "datetime": "2026-03-24T12:00:00", "open": 0.00233, "high": 0.00234, "low": 0.00228, "close": 0.00232, "volume": 3115781.0, "close_time": 1774367999999, "quote_volume": 7198.57392, "trades": 81, "taker_buy_base": 1354869.0, "taker_buy_quote": 3131.50103 }, { "timestamp": 1774368000000, "datetime": "2026-03-24T16:00:00", "open": 0.00231, "high": 0.00233, "low": 0.0023, "close": 0.00231, "volume": 3301695.0, "close_time": 1774382399999, "quote_volume": 7658.36548, "trades": 59, "taker_buy_base": 1496122.0, "taker_buy_quote": 3471.15425 }, { "timestamp": 1774382400000, "datetime": "2026-03-24T20:00:00", "open": 0.00231, "high": 0.00235, "low": 0.00231, "close": 0.00234, "volume": 2307834.0, "close_time": 1774396799999, "quote_volume": 5388.64741, "trades": 57, "taker_buy_base": 1374029.0, "taker_buy_quote": 3210.5281 }, { "timestamp": 1774396800000, "datetime": "2026-03-25T00:00:00", "open": 0.00233, "high": 0.00238, "low": 0.00232, "close": 0.00235, "volume": 3033022.0, "close_time": 1774411199999, "quote_volume": 7140.28484, "trades": 75, "taker_buy_base": 2021740.0, "taker_buy_quote": 4766.99871 }, { "timestamp": 1774411200000, "datetime": "2026-03-25T04:00:00", "open": 0.00235, "high": 0.00235, "low": 0.00232, "close": 0.00232, "volume": 1496989.0, "close_time": 1774425599999, "quote_volume": 3494.26293, "trades": 43, "taker_buy_base": 935088.0, "taker_buy_quote": 2181.3246 }, { "timestamp": 1774425600000, "datetime": "2026-03-25T08:00:00", "open": 0.00233, "high": 0.00236, "low": 0.00233, "close": 0.00235, "volume": 1751688.0, "close_time": 1774439999999, "quote_volume": 4108.03977, "trades": 50, "taker_buy_base": 1045939.0, "taker_buy_quote": 2454.75962 }, { "timestamp": 1774440000000, "datetime": "2026-03-25T12:00:00", "open": 0.00236, "high": 0.00236, "low": 0.0023, "close": 0.0023, "volume": 5657756.0, "close_time": 1774454399999, "quote_volume": 13202.50668, "trades": 121, "taker_buy_base": 3724815.0, "taker_buy_quote": 8693.54654 }, { "timestamp": 1774454400000, "datetime": "2026-03-25T16:00:00", "open": 0.0023, "high": 0.00234, "low": 0.0023, "close": 0.00233, "volume": 3939576.0, "close_time": 1774468799999, "quote_volume": 9154.54589, "trades": 76, "taker_buy_base": 2823233.0, "taker_buy_quote": 6558.36488 }, { "timestamp": 1774468800000, "datetime": "2026-03-25T20:00:00", "open": 0.00232, "high": 0.00232, "low": 0.0023, "close": 0.00231, "volume": 2007234.0, "close_time": 1774483199999, "quote_volume": 4644.81277, "trades": 44, "taker_buy_base": 1147476.0, "taker_buy_quote": 2656.28702 }, { "timestamp": 1774483200000, "datetime": "2026-03-26T00:00:00", "open": 0.0023, "high": 0.0023, "low": 0.00222, "close": 0.00223, "volume": 6878792.0, "close_time": 1774497599999, "quote_volume": 15507.55392, "trades": 137, "taker_buy_base": 2946521.0, "taker_buy_quote": 6643.9637 }, { "timestamp": 1774497600000, "datetime": "2026-03-26T04:00:00", "open": 0.00223, "high": 0.00223, "low": 0.00214, "close": 0.00214, "volume": 5523959.0, "close_time": 1774511999999, "quote_volume": 12056.9614, "trades": 98, "taker_buy_base": 3360257.0, "taker_buy_quote": 7345.59445 }, { "timestamp": 1774512000000, "datetime": "2026-03-26T08:00:00", "open": 0.00214, "high": 0.00214, "low": 0.00205, "close": 0.00207, "volume": 7493915.0, "close_time": 1774526399999, "quote_volume": 15696.37996, "trades": 255, "taker_buy_base": 3897077.0, "taker_buy_quote": 8191.87691 }, { "timestamp": 1774526400000, "datetime": "2026-03-26T12:00:00", "open": 0.00207, "high": 0.00212, "low": 0.00204, "close": 0.00206, "volume": 6137449.0, "close_time": 1774540799999, "quote_volume": 12830.5228, "trades": 132, "taker_buy_base": 3446613.0, "taker_buy_quote": 7210.39932 }, { "timestamp": 1774540800000, "datetime": "2026-03-26T16:00:00", "open": 0.00207, "high": 0.00207, "low": 0.00199, "close": 0.002, "volume": 4978330.0, "close_time": 1774555199999, "quote_volume": 10104.27962, "trades": 108, "taker_buy_base": 2256237.0, "taker_buy_quote": 4596.0227 }, { "timestamp": 1774555200000, "datetime": "2026-03-26T20:00:00", "open": 0.00199, "high": 0.00204, "low": 0.00193, "close": 0.00193, "volume": 4948613.0, "close_time": 1774569599999, "quote_volume": 9806.42854, "trades": 109, "taker_buy_base": 2056725.0, "taker_buy_quote": 4123.32702 }, { "timestamp": 1774569600000, "datetime": "2026-03-27T00:00:00", "open": 0.00193, "high": 0.00196, "low": 0.00186, "close": 0.00192, "volume": 7653759.0, "close_time": 1774583999999, "quote_volume": 14694.85736, "trades": 184, "taker_buy_base": 3835020.0, "taker_buy_quote": 7371.75138 }, { "timestamp": 1774584000000, "datetime": "2026-03-27T04:00:00", "open": 0.0019, "high": 0.0019, "low": 0.00184, "close": 0.00184, "volume": 8952083.0, "close_time": 1774598399999, "quote_volume": 16718.52525, "trades": 212, "taker_buy_base": 5147919.0, "taker_buy_quote": 9615.82965 }, { "timestamp": 1774598400000, "datetime": "2026-03-27T08:00:00", "open": 0.00185, "high": 0.00186, "low": 0.00174, "close": 0.00176, "volume": 31037886.0, "close_time": 1774612799999, "quote_volume": 55671.91212, "trades": 511, "taker_buy_base": 16435194.0, "taker_buy_quote": 29467.81116 }, { "timestamp": 1774612800000, "datetime": "2026-03-27T12:00:00", "open": 0.00176, "high": 0.00192, "low": 0.00174, "close": 0.0019, "volume": 17371792.0, "close_time": 1774627199999, "quote_volume": 31980.53087, "trades": 324, "taker_buy_base": 5446250.0, "taker_buy_quote": 9896.83315 }, { "timestamp": 1774627200000, "datetime": "2026-03-27T16:00:00", "open": 0.00189, "high": 0.00196, "low": 0.00185, "close": 0.00192, "volume": 12748882.0, "close_time": 1774641599999, "quote_volume": 24360.86178, "trades": 231, "taker_buy_base": 7522427.0, "taker_buy_quote": 14359.05689 }, { "timestamp": 1774641600000, "datetime": "2026-03-27T20:00:00", "open": 0.00192, "high": 0.00193, "low": 0.00185, "close": 0.00187, "volume": 7943609.0, "close_time": 1774655999999, "quote_volume": 14892.27597, "trades": 82, "taker_buy_base": 6071281.0, "taker_buy_quote": 11372.84818 }, { "timestamp": 1774656000000, "datetime": "2026-03-28T00:00:00", "open": 0.00187, "high": 0.00188, "low": 0.00179, "close": 0.0018, "volume": 5676359.0, "close_time": 1774670399999, "quote_volume": 10368.90986, "trades": 110, "taker_buy_base": 4330429.0, "taker_buy_quote": 7911.26704 }, { "timestamp": 1774670400000, "datetime": "2026-03-28T04:00:00", "open": 0.0018, "high": 0.00182, "low": 0.00179, "close": 0.00182, "volume": 2433926.0, "close_time": 1774684799999, "quote_volume": 4389.96927, "trades": 61, "taker_buy_base": 955024.0, "taker_buy_quote": 1725.77037 }, { "timestamp": 1774684800000, "datetime": "2026-03-28T08:00:00", "open": 0.00183, "high": 0.00247, "low": 0.00183, "close": 0.00242, "volume": 104292757.0, "close_time": 1774699199999, "quote_volume": 232240.3428, "trades": 2121, "taker_buy_base": 52183666.0, "taker_buy_quote": 116297.21703 }, { "timestamp": 1774699200000, "datetime": "2026-03-28T12:00:00", "open": 0.00241, "high": 0.00267, "low": 0.00224, "close": 0.00261, "volume": 160785197.0, "close_time": 1774713599999, "quote_volume": 392910.11017, "trades": 3424, "taker_buy_base": 80675242.0, "taker_buy_quote": 198131.09275 }, { "timestamp": 1774713600000, "datetime": "2026-03-28T16:00:00", "open": 0.00261, "high": 0.00307, "low": 0.00256, "close": 0.00277, "volume": 209439129.0, "close_time": 1774727999999, "quote_volume": 588530.86085, "trades": 4542, "taker_buy_base": 100505606.0, "taker_buy_quote": 282913.61585 }, { "timestamp": 1774728000000, "datetime": "2026-03-28T20:00:00", "open": 0.00277, "high": 0.0033, "low": 0.00266, "close": 0.00313, "volume": 166614617.0, "close_time": 1774742399999, "quote_volume": 502846.04788, "trades": 2884, "taker_buy_base": 81017659.0, "taker_buy_quote": 244052.83081 }, { "timestamp": 1774742400000, "datetime": "2026-03-29T00:00:00", "open": 0.00312, "high": 0.00334, "low": 0.00267, "close": 0.00272, "volume": 93782622.0, "close_time": 1774756799999, "quote_volume": 284150.59833, "trades": 1768, "taker_buy_base": 42010687.0, "taker_buy_quote": 128805.336 }, { "timestamp": 1774756800000, "datetime": "2026-03-29T04:00:00", "open": 0.00273, "high": 0.003, "low": 0.00255, "close": 0.00261, "volume": 58766164.0, "close_time": 1774771199999, "quote_volume": 160914.51961, "trades": 1216, "taker_buy_base": 30134549.0, "taker_buy_quote": 82740.06407 }, { "timestamp": 1774771200000, "datetime": "2026-03-29T08:00:00", "open": 0.00263, "high": 0.00305, "low": 0.0026, "close": 0.00268, "volume": 103695517.0, "close_time": 1774785599999, "quote_volume": 289244.86239, "trades": 2201, "taker_buy_base": 51514521.0, "taker_buy_quote": 144427.47192 }, { "timestamp": 1774785600000, "datetime": "2026-03-29T12:00:00", "open": 0.00268, "high": 0.0027, "low": 0.00239, "close": 0.00243, "volume": 102996136.0, "close_time": 1774799999999, "quote_volume": 260289.21764, "trades": 2044, "taker_buy_base": 48734647.0, "taker_buy_quote": 123515.73787 }, { "timestamp": 1774800000000, "datetime": "2026-03-29T16:00:00", "open": 0.00242, "high": 0.00251, "low": 0.00236, "close": 0.0024, "volume": 49114982.0, "close_time": 1774814399999, "quote_volume": 119701.93096, "trades": 889, "taker_buy_base": 27948515.0, "taker_buy_quote": 68268.35882 }, { "timestamp": 1774814400000, "datetime": "2026-03-29T20:00:00", "open": 0.00239, "high": 0.00317, "low": 0.00226, "close": 0.00264, "volume": 137413888.0, "close_time": 1774828799999, "quote_volume": 376787.57251, "trades": 2743, "taker_buy_base": 71707443.0, "taker_buy_quote": 198351.91088 }, { "timestamp": 1774828800000, "datetime": "2026-03-30T00:00:00", "open": 0.00264, "high": 0.00431, "low": 0.00244, "close": 0.00358, "volume": 188468881.0, "close_time": 1774843199999, "quote_volume": 653815.6573, "trades": 5164, "taker_buy_base": 94685831.0, "taker_buy_quote": 327703.64204 }, { "timestamp": 1774843200000, "datetime": "2026-03-30T04:00:00", "open": 0.0036, "high": 0.00377, "low": 0.00324, "close": 0.00348, "volume": 78228394.0, "close_time": 1774857599999, "quote_volume": 272293.91299, "trades": 2511, "taker_buy_base": 38469191.0, "taker_buy_quote": 134231.29112 }, { "timestamp": 1774857600000, "datetime": "2026-03-30T08:00:00", "open": 0.00349, "high": 0.00351, "low": 0.0032, "close": 0.00324, "volume": 45038884.0, "close_time": 1774871999999, "quote_volume": 151583.03521, "trades": 953, "taker_buy_base": 15633267.0, "taker_buy_quote": 52645.80753 }, { "timestamp": 1774872000000, "datetime": "2026-03-30T12:00:00", "open": 0.00323, "high": 0.00353, "low": 0.00316, "close": 0.00341, "volume": 64975204.0, "close_time": 1774886399999, "quote_volume": 215999.16651, "trades": 1645, "taker_buy_base": 32974942.0, "taker_buy_quote": 109841.14371 }, { "timestamp": 1774886400000, "datetime": "2026-03-30T16:00:00", "open": 0.00341, "high": 0.00353, "low": 0.00328, "close": 0.00329, "volume": 64488899.0, "close_time": 1774900799999, "quote_volume": 219833.99519, "trades": 1135, "taker_buy_base": 20286693.0, "taker_buy_quote": 69046.46849 }, { "timestamp": 1774900800000, "datetime": "2026-03-30T20:00:00", "open": 0.0033, "high": 0.0038, "low": 0.00327, "close": 0.00355, "volume": 81868567.0, "close_time": 1774915199999, "quote_volume": 285388.42341, "trades": 1535, "taker_buy_base": 35841355.0, "taker_buy_quote": 124786.06655 }, { "timestamp": 1774915200000, "datetime": "2026-03-31T00:00:00", "open": 0.00353, "high": 0.00384, "low": 0.00317, "close": 0.00327, "volume": 43871545.0, "close_time": 1774929599999, "quote_volume": 149323.24607, "trades": 990, "taker_buy_base": 20392922.0, "taker_buy_quote": 69321.04511 }, { "timestamp": 1774929600000, "datetime": "2026-03-31T04:00:00", "open": 0.00327, "high": 0.00336, "low": 0.00321, "close": 0.00332, "volume": 22816585.0, "close_time": 1774943999999, "quote_volume": 74958.80866, "trades": 409, "taker_buy_base": 8605530.0, "taker_buy_quote": 28288.0729 }, { "timestamp": 1774944000000, "datetime": "2026-03-31T08:00:00", "open": 0.00332, "high": 0.00334, "low": 0.00304, "close": 0.0031, "volume": 27750806.0, "close_time": 1774958399999, "quote_volume": 88963.56403, "trades": 574, "taker_buy_base": 12468555.0, "taker_buy_quote": 40030.74356 }, { "timestamp": 1774958400000, "datetime": "2026-03-31T12:00:00", "open": 0.0031, "high": 0.00373, "low": 0.00305, "close": 0.00353, "volume": 72406167.0, "close_time": 1774972799999, "quote_volume": 242711.37227, "trades": 1723, "taker_buy_base": 37204537.0, "taker_buy_quote": 124083.58585 }, { "timestamp": 1774972800000, "datetime": "2026-03-31T16:00:00", "open": 0.00351, "high": 0.00466, "low": 0.00344, "close": 0.00438, "volume": 159408649.0, "close_time": 1774987199999, "quote_volume": 660495.0942, "trades": 2684, "taker_buy_base": 95300074.0, "taker_buy_quote": 398862.73491 }, { "timestamp": 1774987200000, "datetime": "2026-03-31T20:00:00", "open": 0.00436, "high": 0.00469, "low": 0.00425, "close": 0.00443, "volume": 81385461.0, "close_time": 1775001599999, "quote_volume": 361774.61525, "trades": 1482, "taker_buy_base": 30372784.0, "taker_buy_quote": 135149.56453 }, { "timestamp": 1775001600000, "datetime": "2026-04-01T00:00:00", "open": 0.00444, "high": 0.00527, "low": 0.00436, "close": 0.005, "volume": 70461010.0, "close_time": 1775015999999, "quote_volume": 348723.15449, "trades": 1701, "taker_buy_base": 35500492.0, "taker_buy_quote": 176334.70577 }, { "timestamp": 1775016000000, "datetime": "2026-04-01T04:00:00", "open": 0.00502, "high": 0.00633, "low": 0.00485, "close": 0.00563, "volume": 151200822.0, "close_time": 1775030399999, "quote_volume": 869667.6018, "trades": 5404, "taker_buy_base": 74479463.0, "taker_buy_quote": 427329.6318 }, { "timestamp": 1775030400000, "datetime": "2026-04-01T08:00:00", "open": 0.00566, "high": 0.00649, "low": 0.00557, "close": 0.00645, "volume": 118015783.0, "close_time": 1775044799999, "quote_volume": 710868.23344, "trades": 3958, "taker_buy_base": 65787161.0, "taker_buy_quote": 395804.74579 }, { "timestamp": 1775044800000, "datetime": "2026-04-01T12:00:00", "open": 0.00648, "high": 0.00833, "low": 0.00602, "close": 0.00658, "volume": 193405927.0, "close_time": 1775059199999, "quote_volume": 1320174.5183, "trades": 9474, "taker_buy_base": 89575865.0, "taker_buy_quote": 611361.39205 }, { "timestamp": 1775059200000, "datetime": "2026-04-01T16:00:00", "open": 0.0066, "high": 0.00702, "low": 0.0061, "close": 0.00655, "volume": 140277431.0, "close_time": 1775073599999, "quote_volume": 919512.85917, "trades": 4314, "taker_buy_base": 67565999.0, "taker_buy_quote": 443740.95375 }, { "timestamp": 1775073600000, "datetime": "2026-04-01T20:00:00", "open": 0.00655, "high": 0.0066, "low": 0.00585, "close": 0.00585, "volume": 65263150.0, "close_time": 1775087999999, "quote_volume": 404902.71806, "trades": 1626, "taker_buy_base": 30821554.0, "taker_buy_quote": 191409.56111 }, { "timestamp": 1775088000000, "datetime": "2026-04-02T00:00:00", "open": 0.00585, "high": 0.0067, "low": 0.00554, "close": 0.00602, "volume": 147827954.0, "close_time": 1775102399999, "quote_volume": 889205.58774, "trades": 4082, "taker_buy_base": 75148751.0, "taker_buy_quote": 453446.10159 }, { "timestamp": 1775102400000, "datetime": "2026-04-02T04:00:00", "open": 0.006, "high": 0.00887, "low": 0.00597, "close": 0.00789, "volume": 403837420.0, "close_time": 1775116799999, "quote_volume": 2974865.19408, "trades": 17108, "taker_buy_base": 201192631.0, "taker_buy_quote": 1483606.22551 }, { "timestamp": 1775116800000, "datetime": "2026-04-02T08:00:00", "open": 0.00792, "high": 0.01243, "low": 0.00773, "close": 0.00955, "volume": 276884379.0, "close_time": 1775131199999, "quote_volume": 2804288.26028, "trades": 19028, "taker_buy_base": 135625008.0, "taker_buy_quote": 1370503.03037 }, { "timestamp": 1775131200000, "datetime": "2026-04-02T12:00:00", "open": 0.00956, "high": 0.01034, "low": 0.00795, "close": 0.00818, "volume": 114321279.0, "close_time": 1775145599999, "quote_volume": 1053565.82678, "trades": 12448, "taker_buy_base": 54149706.0, "taker_buy_quote": 501462.42571 }, { "timestamp": 1775145600000, "datetime": "2026-04-02T16:00:00", "open": 0.00814, "high": 0.00895, "low": 0.00771, "close": 0.00838, "volume": 65987669.0, "close_time": 1775159999999, "quote_volume": 549403.09588, "trades": 6928, "taker_buy_base": 33337107.0, "taker_buy_quote": 277211.74396 }, { "timestamp": 1775160000000, "datetime": "2026-04-02T20:00:00", "open": 0.00836, "high": 0.00878, "low": 0.00792, "close": 0.00829, "volume": 43641387.0, "close_time": 1775174399999, "quote_volume": 363870.54374, "trades": 3501, "taker_buy_base": 22677724.0, "taker_buy_quote": 189101.92117 }, { "timestamp": 1775174400000, "datetime": "2026-04-03T00:00:00", "open": 0.00827, "high": 0.00827, "low": 0.00648, "close": 0.00666, "volume": 62956910.0, "close_time": 1775188799999, "quote_volume": 452141.16547, "trades": 5695, "taker_buy_base": 27336611.0, "taker_buy_quote": 197058.25121 }, { "timestamp": 1775188800000, "datetime": "2026-04-03T04:00:00", "open": 0.00667, "high": 0.00692, "low": 0.0058, "close": 0.00586, "volume": 36915682.0, "close_time": 1775203199999, "quote_volume": 230270.41011, "trades": 3135, "taker_buy_base": 14902071.0, "taker_buy_quote": 93332.98773 }, { "timestamp": 1775203200000, "datetime": "2026-04-03T08:00:00", "open": 0.00584, "high": 0.00701, "low": 0.00578, "close": 0.00687, "volume": 72794512.0, "close_time": 1775217599999, "quote_volume": 471565.16315, "trades": 5464, "taker_buy_base": 39379626.0, "taker_buy_quote": 255370.8109 }, { "timestamp": 1775217600000, "datetime": "2026-04-03T12:00:00", "open": 0.00684, "high": 0.00743, "low": 0.00636, "close": 0.0064, "volume": 59471011.0, "close_time": 1775231999999, "quote_volume": 408620.35605, "trades": 5031, "taker_buy_base": 27172094.0, "taker_buy_quote": 186705.47822 }, { "timestamp": 1775232000000, "datetime": "2026-04-03T16:00:00", "open": 0.0064, "high": 0.0065, "low": 0.00582, "close": 0.00584, "volume": 24398461.0, "close_time": 1775246399999, "quote_volume": 152016.20623, "trades": 1525, "taker_buy_base": 10706286.0, "taker_buy_quote": 66959.51507 }, { "timestamp": 1775246400000, "datetime": "2026-04-03T20:00:00", "open": 0.00585, "high": 0.00618, "low": 0.00574, "close": 0.00614, "volume": 33031650.0, "close_time": 1775260799999, "quote_volume": 199803.75705, "trades": 1589, "taker_buy_base": 16834837.0, "taker_buy_quote": 101958.09132 }, { "timestamp": 1775260800000, "datetime": "2026-04-04T00:00:00", "open": 0.00614, "high": 0.00671, "low": 0.00585, "close": 0.00636, "volume": 35124846.0, "close_time": 1775275199999, "quote_volume": 222506.74266, "trades": 2397, "taker_buy_base": 15772126.0, "taker_buy_quote": 100419.09555 }, { "timestamp": 1775275200000, "datetime": "2026-04-04T04:00:00", "open": 0.00633, "high": 0.00739, "low": 0.00619, "close": 0.00692, "volume": 45203589.0, "close_time": 1775289599999, "quote_volume": 306148.29536, "trades": 3551, "taker_buy_base": 23761385.0, "taker_buy_quote": 160837.54039 }, { "timestamp": 1775289600000, "datetime": "2026-04-04T08:00:00", "open": 0.00692, "high": 0.00739, "low": 0.00631, "close": 0.00636, "volume": 63716181.0, "close_time": 1775303999999, "quote_volume": 431578.35103, "trades": 4628, "taker_buy_base": 31270745.0, "taker_buy_quote": 212445.59167 }, { "timestamp": 1775304000000, "datetime": "2026-04-04T12:00:00", "open": 0.00636, "high": 0.00674, "low": 0.00609, "close": 0.00616, "volume": 35613905.0, "close_time": 1775318399999, "quote_volume": 226123.5427, "trades": 2087, "taker_buy_base": 15006457.0, "taker_buy_quote": 95101.87653 }, { "timestamp": 1775318400000, "datetime": "2026-04-04T16:00:00", "open": 0.00614, "high": 0.008, "low": 0.00607, "close": 0.00724, "volume": 103941063.0, "close_time": 1775332799999, "quote_volume": 735014.70355, "trades": 6102, "taker_buy_base": 50509395.0, "taker_buy_quote": 356451.68454 }, { "timestamp": 1775332800000, "datetime": "2026-04-04T20:00:00", "open": 0.00724, "high": 0.00724, "low": 0.00671, "close": 0.00674, "volume": 42847456.0, "close_time": 1775347199999, "quote_volume": 296877.72212, "trades": 2686, "taker_buy_base": 20646234.0, "taker_buy_quote": 143220.72102 }, { "timestamp": 1775347200000, "datetime": "2026-04-05T00:00:00", "open": 0.00673, "high": 0.00674, "low": 0.00635, "close": 0.00637, "volume": 18809217.0, "close_time": 1775361599999, "quote_volume": 122767.89605, "trades": 965, "taker_buy_base": 7482454.0, "taker_buy_quote": 49077.61558 }, { "timestamp": 1775361600000, "datetime": "2026-04-05T04:00:00", "open": 0.00636, "high": 0.00654, "low": 0.00619, "close": 0.00624, "volume": 23346057.0, "close_time": 1775375999999, "quote_volume": 148916.28175, "trades": 1320, "taker_buy_base": 11665912.0, "taker_buy_quote": 74491.10998 }, { "timestamp": 1775376000000, "datetime": "2026-04-05T08:00:00", "open": 0.00622, "high": 0.00631, "low": 0.00604, "close": 0.00608, "volume": 16052385.0, "close_time": 1775390399999, "quote_volume": 99255.67562, "trades": 969, "taker_buy_base": 6288720.0, "taker_buy_quote": 38968.76188 }, { "timestamp": 1775390400000, "datetime": "2026-04-05T12:00:00", "open": 0.00606, "high": 0.00606, "low": 0.00532, "close": 0.00544, "volume": 58281975.0, "close_time": 1775404799999, "quote_volume": 327426.69333, "trades": 2071, "taker_buy_base": 26983118.0, "taker_buy_quote": 150521.80038 }, { "timestamp": 1775404800000, "datetime": "2026-04-05T16:00:00", "open": 0.00544, "high": 0.00557, "low": 0.0052, "close": 0.00541, "volume": 36142348.0, "close_time": 1775419199999, "quote_volume": 193245.93812, "trades": 1324, "taker_buy_base": 16960117.0, "taker_buy_quote": 90902.44364 }, { "timestamp": 1775419200000, "datetime": "2026-04-05T20:00:00", "open": 0.0054, "high": 0.00578, "low": 0.00527, "close": 0.00536, "volume": 37745440.0, "close_time": 1775433599999, "quote_volume": 207188.02579, "trades": 1454, "taker_buy_base": 17544599.0, "taker_buy_quote": 96371.84812 }, { "timestamp": 1775433600000, "datetime": "2026-04-06T00:00:00", "open": 0.00534, "high": 0.00534, "low": 0.00511, "close": 0.00529, "volume": 7079161.0, "close_time": 1775447999999, "quote_volume": 36930.94551, "trades": 495, "taker_buy_base": 2802463.0, "taker_buy_quote": 14641.49055 }, { "timestamp": 1775448000000, "datetime": "2026-04-06T04:00:00", "open": 0.00529, "high": 0.00532, "low": 0.00495, "close": 0.005, "volume": 15948550.0, "close_time": 1775462399999, "quote_volume": 81486.67233, "trades": 751, "taker_buy_base": 7677606.0, "taker_buy_quote": 39361.65039 }, { "timestamp": 1775462400000, "datetime": "2026-04-06T08:00:00", "open": 0.005, "high": 0.00508, "low": 0.00477, "close": 0.0048, "volume": 15465370.0, "close_time": 1775476799999, "quote_volume": 76587.68283, "trades": 781, "taker_buy_base": 6968491.0, "taker_buy_quote": 34555.55529 }, { "timestamp": 1775476800000, "datetime": "2026-04-06T12:00:00", "open": 0.0048, "high": 0.00487, "low": 0.00459, "close": 0.00463, "volume": 22676393.0, "close_time": 1775491199999, "quote_volume": 106797.3274, "trades": 1047, "taker_buy_base": 9894396.0, "taker_buy_quote": 46673.57687 }, { "timestamp": 1775491200000, "datetime": "2026-04-06T16:00:00", "open": 0.00464, "high": 0.00471, "low": 0.00448, "close": 0.0047, "volume": 21074272.0, "close_time": 1775505599999, "quote_volume": 97283.54755, "trades": 638, "taker_buy_base": 8500633.0, "taker_buy_quote": 39286.89219 }, { "timestamp": 1775505600000, "datetime": "2026-04-06T20:00:00", "open": 0.00469, "high": 0.0047, "low": 0.00444, "close": 0.00448, "volume": 13915497.0, "close_time": 1775519999999, "quote_volume": 63749.03906, "trades": 470, "taker_buy_base": 5300983.0, "taker_buy_quote": 24299.39183 }, { "timestamp": 1775520000000, "datetime": "2026-04-07T00:00:00", "open": 0.00447, "high": 0.00465, "low": 0.00434, "close": 0.00445, "volume": 16149101.0, "close_time": 1775534399999, "quote_volume": 72559.08164, "trades": 608, "taker_buy_base": 8146736.0, "taker_buy_quote": 36579.40049 }, { "timestamp": 1775534400000, "datetime": "2026-04-07T04:00:00", "open": 0.00446, "high": 0.00451, "low": 0.00434, "close": 0.00437, "volume": 10106069.0, "close_time": 1775548799999, "quote_volume": 44657.36199, "trades": 412, "taker_buy_base": 4368674.0, "taker_buy_quote": 19370.98578 }, { "timestamp": 1775548800000, "datetime": "2026-04-07T08:00:00", "open": 0.00437, "high": 0.0075, "low": 0.00435, "close": 0.00697, "volume": 280178673.0, "close_time": 1775563199999, "quote_volume": 1704257.1688, "trades": 12806, "taker_buy_base": 142183291.0, "taker_buy_quote": 861369.73634 }, { "timestamp": 1775563200000, "datetime": "2026-04-07T12:00:00", "open": 0.00695, "high": 0.0072, "low": 0.00577, "close": 0.00581, "volume": 184720138.0, "close_time": 1775577599999, "quote_volume": 1181429.1909, "trades": 9050, "taker_buy_base": 81916920.0, "taker_buy_quote": 525501.10343 }, { "timestamp": 1775577600000, "datetime": "2026-04-07T16:00:00", "open": 0.00581, "high": 0.00652, "low": 0.00563, "close": 0.00616, "volume": 93573854.0, "close_time": 1775591999999, "quote_volume": 568327.02824, "trades": 5147, "taker_buy_base": 49401884.0, "taker_buy_quote": 300512.83659 }, { "timestamp": 1775592000000, "datetime": "2026-04-07T20:00:00", "open": 0.00616, "high": 0.00631, "low": 0.00592, "close": 0.00624, "volume": 25301937.0, "close_time": 1775606399999, "quote_volume": 154333.70422, "trades": 1698, "taker_buy_base": 12893558.0, "taker_buy_quote": 78811.471 }, { "timestamp": 1775606400000, "datetime": "2026-04-08T00:00:00", "open": 0.00622, "high": 0.00712, "low": 0.00612, "close": 0.00657, "volume": 80735003.0, "close_time": 1775620799999, "quote_volume": 536296.18846, "trades": 4587, "taker_buy_base": 35243757.0, "taker_buy_quote": 233309.37557 }, { "timestamp": 1775620800000, "datetime": "2026-04-08T04:00:00", "open": 0.00657, "high": 0.0079, "low": 0.00657, "close": 0.00742, "volume": 145210080.0, "close_time": 1775635199999, "quote_volume": 1049379.38422, "trades": 9929, "taker_buy_base": 69110365.0, "taker_buy_quote": 499663.59161 }, { "timestamp": 1775635200000, "datetime": "2026-04-08T08:00:00", "open": 0.00747, "high": 0.0077, "low": 0.0062, "close": 0.00634, "volume": 72109268.0, "close_time": 1775649599999, "quote_volume": 482102.71312, "trades": 3955, "taker_buy_base": 31320853.0, "taker_buy_quote": 210034.9246 }, { "timestamp": 1775649600000, "datetime": "2026-04-08T12:00:00", "open": 0.00633, "high": 0.00641, "low": 0.00604, "close": 0.0062, "volume": 38639285.0, "close_time": 1775663999999, "quote_volume": 240231.96659, "trades": 1940, "taker_buy_base": 18103834.0, "taker_buy_quote": 112601.63622 }, { "timestamp": 1775664000000, "datetime": "2026-04-08T16:00:00", "open": 0.00622, "high": 0.00622, "low": 0.00588, "close": 0.00603, "volume": 26563997.0, "close_time": 1775678399999, "quote_volume": 159761.20472, "trades": 941, "taker_buy_base": 11883596.0, "taker_buy_quote": 71573.18284 }, { "timestamp": 1775678400000, "datetime": "2026-04-08T20:00:00", "open": 0.00604, "high": 0.0061, "low": 0.0059, "close": 0.00592, "volume": 9685752.0, "close_time": 1775692799999, "quote_volume": 58029.51049, "trades": 539, "taker_buy_base": 4781336.0, "taker_buy_quote": 28695.10408 }, { "timestamp": 1775692800000, "datetime": "2026-04-09T00:00:00", "open": 0.00591, "high": 0.00599, "low": 0.00574, "close": 0.00587, "volume": 21964042.0, "close_time": 1775707199999, "quote_volume": 128302.29423, "trades": 811, "taker_buy_base": 6980928.0, "taker_buy_quote": 40840.97955 }, { "timestamp": 1775707200000, "datetime": "2026-04-09T04:00:00", "open": 0.00584, "high": 0.00663, "low": 0.00552, "close": 0.00566, "volume": 44290839.0, "close_time": 1775721599999, "quote_volume": 266523.88187, "trades": 3281, "taker_buy_base": 23949884.0, "taker_buy_quote": 144668.36339 }, { "timestamp": 1775721600000, "datetime": "2026-04-09T08:00:00", "open": 0.00564, "high": 0.00843, "low": 0.00563, "close": 0.00793, "volume": 152589915.0, "close_time": 1775735999999, "quote_volume": 1079593.09698, "trades": 10211, "taker_buy_base": 79824101.0, "taker_buy_quote": 563198.36275 }, { "timestamp": 1775736000000, "datetime": "2026-04-09T12:00:00", "open": 0.00792, "high": 0.00814, "low": 0.00719, "close": 0.00795, "volume": 104406391.0, "close_time": 1775750399999, "quote_volume": 798609.72399, "trades": 7099, "taker_buy_base": 49221502.0, "taker_buy_quote": 377106.09214 }, { "timestamp": 1775750400000, "datetime": "2026-04-09T16:00:00", "open": 0.00796, "high": 0.00815, "low": 0.00738, "close": 0.00743, "volume": 53697832.0, "close_time": 1775764799999, "quote_volume": 414769.29633, "trades": 3054, "taker_buy_base": 24362705.0, "taker_buy_quote": 188006.94592 }, { "timestamp": 1775764800000, "datetime": "2026-04-09T20:00:00", "open": 0.00743, "high": 0.00769, "low": 0.0073, "close": 0.00738, "volume": 27802799.0, "close_time": 1775779199999, "quote_volume": 208394.5899, "trades": 1597, "taker_buy_base": 13133276.0, "taker_buy_quote": 98788.15325 }, { "timestamp": 1775779200000, "datetime": "2026-04-10T00:00:00", "open": 0.00742, "high": 0.00744, "low": 0.00682, "close": 0.00683, "volume": 26379535.0, "close_time": 1775793599999, "quote_volume": 187844.64437, "trades": 1700, "taker_buy_base": 12723686.0, "taker_buy_quote": 90879.76577 }, { "timestamp": 1775793600000, "datetime": "2026-04-10T04:00:00", "open": 0.00682, "high": 0.00898, "low": 0.00671, "close": 0.00761, "volume": 137444009.0, "close_time": 1775807999999, "quote_volume": 1074903.48206, "trades": 9041, "taker_buy_base": 63433553.0, "taker_buy_quote": 496285.36368 }, { "timestamp": 1775808000000, "datetime": "2026-04-10T08:00:00", "open": 0.0076, "high": 0.00801, "low": 0.00693, "close": 0.0072, "volume": 78078613.0, "close_time": 1775822399999, "quote_volume": 579089.31244, "trades": 7263, "taker_buy_base": 37339099.0, "taker_buy_quote": 277099.9011 }, { "timestamp": 1775822400000, "datetime": "2026-04-10T12:00:00", "open": 0.00719, "high": 0.00734, "low": 0.00523, "close": 0.00566, "volume": 146926811.0, "close_time": 1775836799999, "quote_volume": 900272.25451, "trades": 10488, "taker_buy_base": 64880354.0, "taker_buy_quote": 395597.50014 }, { "timestamp": 1775836800000, "datetime": "2026-04-10T16:00:00", "open": 0.00565, "high": 0.00581, "low": 0.00535, "close": 0.0054, "volume": 39251287.0, "close_time": 1775851199999, "quote_volume": 220251.2319, "trades": 2616, "taker_buy_base": 16614039.0, "taker_buy_quote": 93302.62252 }, { "timestamp": 1775851200000, "datetime": "2026-04-10T20:00:00", "open": 0.00541, "high": 0.00617, "low": 0.00523, "close": 0.00591, "volume": 70314683.0, "close_time": 1775865599999, "quote_volume": 405748.51747, "trades": 3464, "taker_buy_base": 32574974.0, "taker_buy_quote": 187429.8111 }, { "timestamp": 1775865600000, "datetime": "2026-04-11T00:00:00", "open": 0.00591, "high": 0.00602, "low": 0.00404, "close": 0.00411, "volume": 124494997.0, "close_time": 1775879999999, "quote_volume": 615041.7754, "trades": 6727, "taker_buy_base": 41520269.0, "taker_buy_quote": 203250.93607 }, { "timestamp": 1775880000000, "datetime": "2026-04-11T04:00:00", "open": 0.00412, "high": 0.00462, "low": 0.0041, "close": 0.00448, "volume": 63333180.0, "close_time": 1775894399999, "quote_volume": 278055.6355, "trades": 2366, "taker_buy_base": 35336157.0, "taker_buy_quote": 155351.54764 }, { "timestamp": 1775894400000, "datetime": "2026-04-11T08:00:00", "open": 0.00449, "high": 0.00491, "low": 0.00439, "close": 0.00456, "volume": 61041465.0, "close_time": 1775908799999, "quote_volume": 280228.99566, "trades": 2012, "taker_buy_base": 28883491.0, "taker_buy_quote": 132683.26654 }, { "timestamp": 1775908800000, "datetime": "2026-04-11T12:00:00", "open": 0.00456, "high": 0.00462, "low": 0.00436, "close": 0.00453, "volume": 36310108.0, "close_time": 1775923199999, "quote_volume": 162983.59766, "trades": 1284, "taker_buy_base": 15428839.0, "taker_buy_quote": 69411.57206 }, { "timestamp": 1775923200000, "datetime": "2026-04-11T16:00:00", "open": 0.00455, "high": 0.00456, "low": 0.0044, "close": 0.00456, "volume": 44071481.0, "close_time": 1775937599999, "quote_volume": 196958.78046, "trades": 1116, "taker_buy_base": 16024849.0, "taker_buy_quote": 71677.75142 }, { "timestamp": 1775937600000, "datetime": "2026-04-11T20:00:00", "open": 0.00453, "high": 0.00454, "low": 0.00406, "close": 0.00414, "volume": 56702112.0, "close_time": 1775951999999, "quote_volume": 244516.79924, "trades": 2015, "taker_buy_base": 26320767.0, "taker_buy_quote": 113339.5641 }, { "timestamp": 1775952000000, "datetime": "2026-04-12T00:00:00", "open": 0.00413, "high": 0.00426, "low": 0.00388, "close": 0.00392, "volume": 39975503.0, "close_time": 1775966399999, "quote_volume": 159982.23212, "trades": 1508, "taker_buy_base": 17935612.0, "taker_buy_quote": 71816.05452 }, { "timestamp": 1775966400000, "datetime": "2026-04-12T04:00:00", "open": 0.0039, "high": 0.00401, "low": 0.00381, "close": 0.00392, "volume": 18807544.0, "close_time": 1775980799999, "quote_volume": 73544.88205, "trades": 622, "taker_buy_base": 6825803.0, "taker_buy_quote": 26780.65204 }, { "timestamp": 1775980800000, "datetime": "2026-04-12T08:00:00", "open": 0.00392, "high": 0.00473, "low": 0.0039, "close": 0.00415, "volume": 86047738.0, "close_time": 1775995199999, "quote_volume": 369154.31744, "trades": 3367, "taker_buy_base": 42157680.0, "taker_buy_quote": 181098.85088 }, { "timestamp": 1775995200000, "datetime": "2026-04-12T12:00:00", "open": 0.00417, "high": 0.00424, "low": 0.00393, "close": 0.00395, "volume": 38328783.0, "close_time": 1776009599999, "quote_volume": 156962.02993, "trades": 1442, "taker_buy_base": 20510680.0, "taker_buy_quote": 83960.47753 }, { "timestamp": 1776009600000, "datetime": "2026-04-12T16:00:00", "open": 0.00394, "high": 0.00399, "low": 0.00379, "close": 0.00396, "volume": 38615269.0, "close_time": 1776023999999, "quote_volume": 150776.42706, "trades": 1286, "taker_buy_base": 16190815.0, "taker_buy_quote": 63265.78008 }, { "timestamp": 1776024000000, "datetime": "2026-04-12T20:00:00", "open": 0.00395, "high": 0.00398, "low": 0.00373, "close": 0.00373, "volume": 19907433.0, "close_time": 1776038399999, "quote_volume": 77162.52463, "trades": 786, "taker_buy_base": 8305161.0, "taker_buy_quote": 32287.13021 }, { "timestamp": 1776038400000, "datetime": "2026-04-13T00:00:00", "open": 0.00373, "high": 0.00377, "low": 0.0036, "close": 0.00367, "volume": 7118795.0, "close_time": 1776052799999, "quote_volume": 26281.80786, "trades": 420, "taker_buy_base": 3875886.0, "taker_buy_quote": 14356.83647 }, { "timestamp": 1776052800000, "datetime": "2026-04-13T04:00:00", "open": 0.00366, "high": 0.00369, "low": 0.00342, "close": 0.00345, "volume": 22989806.0, "close_time": 1776067199999, "quote_volume": 81324.95884, "trades": 749, "taker_buy_base": 11986906.0, "taker_buy_quote": 42447.96502 }, { "timestamp": 1776067200000, "datetime": "2026-04-13T08:00:00", "open": 0.00344, "high": 0.00365, "low": 0.00342, "close": 0.00362, "volume": 36957561.0, "close_time": 1776081599999, "quote_volume": 130015.66868, "trades": 1097, "taker_buy_base": 19377991.0, "taker_buy_quote": 68239.06691 }, { "timestamp": 1776081600000, "datetime": "2026-04-13T12:00:00", "open": 0.00362, "high": 0.00371, "low": 0.00351, "close": 0.00354, "volume": 57063344.0, "close_time": 1776095999999, "quote_volume": 204995.66123, "trades": 1370, "taker_buy_base": 34542976.0, "taker_buy_quote": 123745.91471 }, { "timestamp": 1776096000000, "datetime": "2026-04-13T16:00:00", "open": 0.00354, "high": 0.0036, "low": 0.00344, "close": 0.00353, "volume": 27912597.0, "close_time": 1776110399999, "quote_volume": 97930.91133, "trades": 852, "taker_buy_base": 14626153.0, "taker_buy_quote": 51361.57064 }, { "timestamp": 1776110400000, "datetime": "2026-04-13T20:00:00", "open": 0.00353, "high": 0.00366, "low": 0.00343, "close": 0.00358, "volume": 27079086.0, "close_time": 1776124799999, "quote_volume": 95851.91294, "trades": 614, "taker_buy_base": 10734578.0, "taker_buy_quote": 38112.19988 }, { "timestamp": 1776124800000, "datetime": "2026-04-14T00:00:00", "open": 0.00357, "high": 0.00357, "low": 0.00344, "close": 0.00348, "volume": 26327369.0, "close_time": 1776139199999, "quote_volume": 92208.67246, "trades": 412, "taker_buy_base": 6146831.0, "taker_buy_quote": 21483.52784 }, { "timestamp": 1776139200000, "datetime": "2026-04-14T04:00:00", "open": 0.00347, "high": 0.00376, "low": 0.00345, "close": 0.00361, "volume": 44464426.0, "close_time": 1776153599999, "quote_volume": 160200.50788, "trades": 919, "taker_buy_base": 21969094.0, "taker_buy_quote": 79247.1014 }, { "timestamp": 1776153600000, "datetime": "2026-04-14T08:00:00", "open": 0.0036, "high": 0.00368, "low": 0.00347, "close": 0.0036, "volume": 32776465.0, "close_time": 1776167999999, "quote_volume": 116772.10976, "trades": 1071, "taker_buy_base": 14704990.0, "taker_buy_quote": 52385.09468 }, { "timestamp": 1776168000000, "datetime": "2026-04-14T12:00:00", "open": 0.00359, "high": 0.00368, "low": 0.00348, "close": 0.00358, "volume": 23420421.0, "close_time": 1776182399999, "quote_volume": 83054.90678, "trades": 711, "taker_buy_base": 10518709.0, "taker_buy_quote": 37457.74008 }, { "timestamp": 1776182400000, "datetime": "2026-04-14T16:00:00", "open": 0.00359, "high": 0.00367, "low": 0.00335, "close": 0.00344, "volume": 25404944.0, "close_time": 1776196799999, "quote_volume": 88497.91042, "trades": 778, "taker_buy_base": 10848133.0, "taker_buy_quote": 37832.73848 }, { "timestamp": 1776196800000, "datetime": "2026-04-14T20:00:00", "open": 0.00343, "high": 0.00346, "low": 0.00327, "close": 0.00327, "volume": 12432477.0, "close_time": 1776211199999, "quote_volume": 41706.1616, "trades": 348, "taker_buy_base": 6564907.0, "taker_buy_quote": 22140.93294 }, { "timestamp": 1776211200000, "datetime": "2026-04-15T00:00:00", "open": 0.00329, "high": 0.00334, "low": 0.00319, "close": 0.00334, "volume": 9335113.0, "close_time": 1776225599999, "quote_volume": 30371.35986, "trades": 302, "taker_buy_base": 4997305.0, "taker_buy_quote": 16292.18853 }, { "timestamp": 1776225600000, "datetime": "2026-04-15T04:00:00", "open": 0.00334, "high": 0.00337, "low": 0.00318, "close": 0.00318, "volume": 14220229.0, "close_time": 1776239999999, "quote_volume": 46361.11829, "trades": 478, "taker_buy_base": 7142014.0, "taker_buy_quote": 23396.34165 }, { "timestamp": 1776240000000, "datetime": "2026-04-15T08:00:00", "open": 0.00319, "high": 0.00365, "low": 0.00314, "close": 0.00325, "volume": 33095758.0, "close_time": 1776254399999, "quote_volume": 106345.85552, "trades": 965, "taker_buy_base": 18013024.0, "taker_buy_quote": 58401.33272 }, { "timestamp": 1776254400000, "datetime": "2026-04-15T12:00:00", "open": 0.00323, "high": 0.00334, "low": 0.0032, "close": 0.00323, "volume": 19907984.0, "close_time": 1776268799999, "quote_volume": 64744.0474, "trades": 506, "taker_buy_base": 8074306.0, "taker_buy_quote": 26241.64307 }, { "timestamp": 1776268800000, "datetime": "2026-04-15T16:00:00", "open": 0.00323, "high": 0.00326, "low": 0.00313, "close": 0.00314, "volume": 18190229.0, "close_time": 1776283199999, "quote_volume": 58111.93171, "trades": 383, "taker_buy_base": 8935862.0, "taker_buy_quote": 28599.46316 }, { "timestamp": 1776283200000, "datetime": "2026-04-15T20:00:00", "open": 0.00314, "high": 0.00319, "low": 0.00308, "close": 0.00315, "volume": 12547761.0, "close_time": 1776297599999, "quote_volume": 39352.20843, "trades": 274, "taker_buy_base": 7971943.0, "taker_buy_quote": 24987.86081 }, { "timestamp": 1776297600000, "datetime": "2026-04-16T00:00:00", "open": 0.00316, "high": 0.00321, "low": 0.0031, "close": 0.0031, "volume": 6219531.0, "close_time": 1776311999999, "quote_volume": 19565.37355, "trades": 173, "taker_buy_base": 1903368.0, "taker_buy_quote": 6006.10433 }, { "timestamp": 1776312000000, "datetime": "2026-04-16T04:00:00", "open": 0.00309, "high": 0.00318, "low": 0.00308, "close": 0.00313, "volume": 9383339.0, "close_time": 1776326399999, "quote_volume": 29475.91343, "trades": 212, "taker_buy_base": 4916571.0, "taker_buy_quote": 15446.59067 }, { "timestamp": 1776326400000, "datetime": "2026-04-16T08:00:00", "open": 0.00312, "high": 0.00314, "low": 0.00305, "close": 0.00308, "volume": 17197159.0, "close_time": 1776340799999, "quote_volume": 53150.87689, "trades": 362, "taker_buy_base": 9112543.0, "taker_buy_quote": 28147.20674 }, { "timestamp": 1776340800000, "datetime": "2026-04-16T12:00:00", "open": 0.00309, "high": 0.00318, "low": 0.00297, "close": 0.00304, "volume": 24512105.0, "close_time": 1776355199999, "quote_volume": 75124.65732, "trades": 471, "taker_buy_base": 11637180.0, "taker_buy_quote": 35327.36792 }, { "timestamp": 1776355200000, "datetime": "2026-04-16T16:00:00", "open": 0.00305, "high": 0.00309, "low": 0.00291, "close": 0.00307, "volume": 34481604.0, "close_time": 1776369599999, "quote_volume": 103238.97771, "trades": 553, "taker_buy_base": 18020118.0, "taker_buy_quote": 54116.01665 }, { "timestamp": 1776369600000, "datetime": "2026-04-16T20:00:00", "open": 0.00306, "high": 0.00308, "low": 0.00301, "close": 0.00307, "volume": 29049457.0, "close_time": 1776383999999, "quote_volume": 88427.55971, "trades": 470, "taker_buy_base": 15204329.0, "taker_buy_quote": 46298.30913 }, { "timestamp": 1776384000000, "datetime": "2026-04-17T00:00:00", "open": 0.00306, "high": 0.00316, "low": 0.00303, "close": 0.00309, "volume": 36590991.0, "close_time": 1776398399999, "quote_volume": 112928.10413, "trades": 569, "taker_buy_base": 20446216.0, "taker_buy_quote": 63115.27586 }, { "timestamp": 1776398400000, "datetime": "2026-04-17T04:00:00", "open": 0.00309, "high": 0.00312, "low": 0.003, "close": 0.00304, "volume": 34593616.0, "close_time": 1776412799999, "quote_volume": 105394.85438, "trades": 519, "taker_buy_base": 14838729.0, "taker_buy_quote": 45300.97568 }, { "timestamp": 1776412800000, "datetime": "2026-04-17T08:00:00", "open": 0.00303, "high": 0.00303, "low": 0.00291, "close": 0.00295, "volume": 50158884.0, "close_time": 1776427199999, "quote_volume": 148756.63767, "trades": 804, "taker_buy_base": 22490679.0, "taker_buy_quote": 66662.67797 }, { "timestamp": 1776427200000, "datetime": "2026-04-17T12:00:00", "open": 0.00295, "high": 0.00304, "low": 0.00294, "close": 0.00299, "volume": 34455405.0, "close_time": 1776441599999, "quote_volume": 103426.46799, "trades": 615, "taker_buy_base": 15977473.0, "taker_buy_quote": 47989.01856 }, { "timestamp": 1776441600000, "datetime": "2026-04-17T16:00:00", "open": 0.00297, "high": 0.00304, "low": 0.00293, "close": 0.00301, "volume": 31944282.0, "close_time": 1776455999999, "quote_volume": 95900.3493, "trades": 452, "taker_buy_base": 17412725.0, "taker_buy_quote": 52374.616 }, { "timestamp": 1776456000000, "datetime": "2026-04-17T20:00:00", "open": 0.00301, "high": 0.00304, "low": 0.00295, "close": 0.00303, "volume": 17226864.0, "close_time": 1776470399999, "quote_volume": 51615.67137, "trades": 313, "taker_buy_base": 8125307.0, "taker_buy_quote": 24384.09916 }, { "timestamp": 1776470400000, "datetime": "2026-04-18T00:00:00", "open": 0.00302, "high": 0.00321, "low": 0.00296, "close": 0.00316, "volume": 58365099.0, "close_time": 1776484799999, "quote_volume": 182208.31569, "trades": 664, "taker_buy_base": 18963901.0, "taker_buy_quote": 58453.59249 }, { "timestamp": 1776484800000, "datetime": "2026-04-18T04:00:00", "open": 0.00316, "high": 0.00349, "low": 0.00316, "close": 0.00328, "volume": 110786498.0, "close_time": 1776499199999, "quote_volume": 364805.36398, "trades": 1784, "taker_buy_base": 51172528.0, "taker_buy_quote": 168927.24046 }, { "timestamp": 1776499200000, "datetime": "2026-04-18T08:00:00", "open": 0.00328, "high": 0.00397, "low": 0.0032, "close": 0.00363, "volume": 334428079.0, "close_time": 1776513599999, "quote_volume": 1227004.8738, "trades": 5628, "taker_buy_base": 171077380.0, "taker_buy_quote": 630563.00572 }, { "timestamp": 1776513600000, "datetime": "2026-04-18T12:00:00", "open": 0.00358, "high": 0.00367, "low": 0.00317, "close": 0.00327, "volume": 116969455.0, "close_time": 1776527999999, "quote_volume": 391573.17703, "trades": 2170, "taker_buy_base": 51066472.0, "taker_buy_quote": 171426.52093 }, { "timestamp": 1776528000000, "datetime": "2026-04-18T16:00:00", "open": 0.00327, "high": 0.00358, "low": 0.00321, "close": 0.00329, "volume": 100612388.0, "close_time": 1776542399999, "quote_volume": 341241.87121, "trades": 2046, "taker_buy_base": 51958308.0, "taker_buy_quote": 176733.97828 }, { "timestamp": 1776542400000, "datetime": "2026-04-18T20:00:00", "open": 0.00329, "high": 0.00342, "low": 0.00317, "close": 0.00317, "volume": 66717513.0, "close_time": 1776556799999, "quote_volume": 219989.74596, "trades": 1353, "taker_buy_base": 35648214.0, "taker_buy_quote": 117562.58358 }, { "timestamp": 1776556800000, "datetime": "2026-04-19T00:00:00", "open": 0.00316, "high": 0.00328, "low": 0.00307, "close": 0.00308, "volume": 46459744.0, "close_time": 1776571199999, "quote_volume": 147704.19831, "trades": 1110, "taker_buy_base": 26044349.0, "taker_buy_quote": 83009.80057 }, { "timestamp": 1776571200000, "datetime": "2026-04-19T04:00:00", "open": 0.00307, "high": 0.00314, "low": 0.00279, "close": 0.00292, "volume": 45453590.0, "close_time": 1776585599999, "quote_volume": 133428.96949, "trades": 838, "taker_buy_base": 15599619.0, "taker_buy_quote": 45894.11573 }, { "timestamp": 1776585600000, "datetime": "2026-04-19T08:00:00", "open": 0.00293, "high": 0.00293, "low": 0.00278, "close": 0.00285, "volume": 17729857.0, "close_time": 1776599999999, "quote_volume": 50876.6464, "trades": 431, "taker_buy_base": 10464999.0, "taker_buy_quote": 30136.9508 }, { "timestamp": 1776600000000, "datetime": "2026-04-19T12:00:00", "open": 0.00285, "high": 0.00287, "low": 0.00275, "close": 0.00277, "volume": 19462330.0, "close_time": 1776614399999, "quote_volume": 54363.88451, "trades": 408, "taker_buy_base": 9975527.0, "taker_buy_quote": 27827.59395 }, { "timestamp": 1776614400000, "datetime": "2026-04-19T16:00:00", "open": 0.00277, "high": 0.00286, "low": 0.00266, "close": 0.00279, "volume": 22585375.0, "close_time": 1776628799999, "quote_volume": 62362.29162, "trades": 477, "taker_buy_base": 12412915.0, "taker_buy_quote": 34484.2802 }, { "timestamp": 1776628800000, "datetime": "2026-04-19T20:00:00", "open": 0.00279, "high": 0.0028, "low": 0.00272, "close": 0.00278, "volume": 16441685.0, "close_time": 1776643199999, "quote_volume": 45391.90335, "trades": 322, "taker_buy_base": 10563484.0, "taker_buy_quote": 29186.33999 }, { "timestamp": 1776643200000, "datetime": "2026-04-20T00:00:00", "open": 0.00277, "high": 0.00284, "low": 0.00273, "close": 0.00279, "volume": 10501498.0, "close_time": 1776657599999, "quote_volume": 29189.36795, "trades": 205, "taker_buy_base": 5283598.0, "taker_buy_quote": 14681.13463 }, { "timestamp": 1776657600000, "datetime": "2026-04-20T04:00:00", "open": 0.00279, "high": 0.00292, "low": 0.00274, "close": 0.00284, "volume": 47811309.0, "close_time": 1776671999999, "quote_volume": 136599.03585, "trades": 681, "taker_buy_base": 23132721.0, "taker_buy_quote": 65926.27761 }, { "timestamp": 1776672000000, "datetime": "2026-04-20T08:00:00", "open": 0.00284, "high": 0.00291, "low": 0.00279, "close": 0.00281, "volume": 20628046.0, "close_time": 1776686399999, "quote_volume": 58805.95124, "trades": 344, "taker_buy_base": 11858466.0, "taker_buy_quote": 33829.13149 }, { "timestamp": 1776686400000, "datetime": "2026-04-20T12:00:00", "open": 0.00281, "high": 0.00288, "low": 0.00278, "close": 0.00286, "volume": 7415546.0, "close_time": 1776700799999, "quote_volume": 20909.52741, "trades": 196, "taker_buy_base": 3757266.0, "taker_buy_quote": 10615.11299 }, { "timestamp": 1776700800000, "datetime": "2026-04-20T16:00:00", "open": 0.00287, "high": 0.00288, "low": 0.00281, "close": 0.00285, "volume": 6623570.0, "close_time": 1776715199999, "quote_volume": 18841.22306, "trades": 168, "taker_buy_base": 3290204.0, "taker_buy_quote": 9378.91154 }, { "timestamp": 1776715200000, "datetime": "2026-04-20T20:00:00", "open": 0.00285, "high": 0.00288, "low": 0.00283, "close": 0.00288, "volume": 4493117.0, "close_time": 1776729599999, "quote_volume": 12814.62048, "trades": 126, "taker_buy_base": 2644599.0, "taker_buy_quote": 7551.30865 }, { "timestamp": 1776729600000, "datetime": "2026-04-21T00:00:00", "open": 0.00287, "high": 0.00295, "low": 0.00285, "close": 0.00291, "volume": 4401661.0, "close_time": 1776743999999, "quote_volume": 12798.09414, "trades": 106, "taker_buy_base": 2576893.0, "taker_buy_quote": 7499.40449 }, { "timestamp": 1776744000000, "datetime": "2026-04-21T04:00:00", "open": 0.00288, "high": 0.00301, "low": 0.00288, "close": 0.00299, "volume": 11188707.0, "close_time": 1776758399999, "quote_volume": 32736.53346, "trades": 303, "taker_buy_base": 5296938.0, "taker_buy_quote": 15525.39743 }, { "timestamp": 1776758400000, "datetime": "2026-04-21T08:00:00", "open": 0.003, "high": 0.003, "low": 0.00289, "close": 0.00294, "volume": 8242334.0, "close_time": 1776772799999, "quote_volume": 24137.93736, "trades": 199, "taker_buy_base": 4650776.0, "taker_buy_quote": 13633.26998 }, { "timestamp": 1776772800000, "datetime": "2026-04-21T12:00:00", "open": 0.00295, "high": 0.00295, "low": 0.00283, "close": 0.00285, "volume": 18825659.0, "close_time": 1776787199999, "quote_volume": 54282.76186, "trades": 317, "taker_buy_base": 7815826.0, "taker_buy_quote": 22579.44836 }, { "timestamp": 1776787200000, "datetime": "2026-04-21T16:00:00", "open": 0.00284, "high": 0.00288, "low": 0.00281, "close": 0.00281, "volume": 5070082.0, "close_time": 1776801599999, "quote_volume": 14431.03822, "trades": 137, "taker_buy_base": 2872252.0, "taker_buy_quote": 8178.91501 }, { "timestamp": 1776801600000, "datetime": "2026-04-21T20:00:00", "open": 0.00282, "high": 0.00287, "low": 0.00282, "close": 0.00284, "volume": 6276727.0, "close_time": 1776815999999, "quote_volume": 17897.6359, "trades": 167, "taker_buy_base": 3950858.0, "taker_buy_quote": 11250.81832 }, { "timestamp": 1776816000000, "datetime": "2026-04-22T00:00:00", "open": 0.00284, "high": 0.00289, "low": 0.0028, "close": 0.00288, "volume": 3443084.0, "close_time": 1776830399999, "quote_volume": 9825.454, "trades": 206, "taker_buy_base": 1408712.0, "taker_buy_quote": 4031.31518 }, { "timestamp": 1776830400000, "datetime": "2026-04-22T04:00:00", "open": 0.00289, "high": 0.00299, "low": 0.00289, "close": 0.00294, "volume": 8454201.0, "close_time": 1776844799999, "quote_volume": 24958.11912, "trades": 165, "taker_buy_base": 4532664.0, "taker_buy_quote": 13350.01456 }, { "timestamp": 1776844800000, "datetime": "2026-04-22T08:00:00", "open": 0.00294, "high": 0.00298, "low": 0.00288, "close": 0.00289, "volume": 13537985.0, "close_time": 1776859199999, "quote_volume": 39582.39121, "trades": 212, "taker_buy_base": 5111839.0, "taker_buy_quote": 15001.92736 }, { "timestamp": 1776859200000, "datetime": "2026-04-22T12:00:00", "open": 0.00289, "high": 0.00289, "low": 0.00277, "close": 0.00277, "volume": 19283881.0, "close_time": 1776873599999, "quote_volume": 54439.37063, "trades": 353, "taker_buy_base": 10846675.0, "taker_buy_quote": 30605.67601 }, { "timestamp": 1776873600000, "datetime": "2026-04-22T16:00:00", "open": 0.00278, "high": 0.00279, "low": 0.00271, "close": 0.00275, "volume": 6163650.0, "close_time": 1776887999999, "quote_volume": 16931.18092, "trades": 144, "taker_buy_base": 2208224.0, "taker_buy_quote": 6083.28212 }, { "timestamp": 1776888000000, "datetime": "2026-04-22T20:00:00", "open": 0.00274, "high": 0.00275, "low": 0.00266, "close": 0.00267, "volume": 7830686.0, "close_time": 1776902399999, "quote_volume": 21339.56528, "trades": 167, "taker_buy_base": 5229318.0, "taker_buy_quote": 14252.85063 }, { "timestamp": 1776902400000, "datetime": "2026-04-23T00:00:00", "open": 0.00266, "high": 0.00268, "low": 0.00262, "close": 0.00263, "volume": 8248162.0, "close_time": 1776916799999, "quote_volume": 21789.2358, "trades": 114, "taker_buy_base": 3792224.0, "taker_buy_quote": 10032.24286 }, { "timestamp": 1776916800000, "datetime": "2026-04-23T04:00:00", "open": 0.00267, "high": 0.00267, "low": 0.00266, "close": 0.00266, "volume": 328498.0, "close_time": 1776931199999, "quote_volume": 874.34495, "trades": 12, "taker_buy_base": 228318.0, "taker_buy_quote": 607.61275 } ] }, "1d": { "count": 205, "start_date": "2025-10-01T00:00:00", "end_date": "2026-04-23T00:00:00", "klines": [ { "timestamp": 1759276800000, "datetime": "2025-10-01T00:00:00", "open": 0.05175, "high": 0.0535, "low": 0.03778, "close": 0.04001, "volume": 119921413.0, "close_time": 1759363199999, "quote_volume": 5036015.99464, "trades": 38547, "taker_buy_base": 55951946.0, "taker_buy_quote": 2353923.35467 }, { "timestamp": 1759363200000, "datetime": "2025-10-02T00:00:00", "open": 0.04002, "high": 0.04222, "low": 0.03802, "close": 0.03887, "volume": 27321728.0, "close_time": 1759449599999, "quote_volume": 1087054.07131, "trades": 14212, "taker_buy_base": 13098374.0, "taker_buy_quote": 520066.57277 }, { "timestamp": 1759449600000, "datetime": "2025-10-03T00:00:00", "open": 0.0388, "high": 0.03905, "low": 0.0347, "close": 0.0359, "volume": 14757525.0, "close_time": 1759535999999, "quote_volume": 536712.26139, "trades": 4813, "taker_buy_base": 8013854.0, "taker_buy_quote": 292127.37563 }, { "timestamp": 1759536000000, "datetime": "2025-10-04T00:00:00", "open": 0.03569, "high": 0.03956, "low": 0.03354, "close": 0.03417, "volume": 12383887.0, "close_time": 1759622399999, "quote_volume": 452121.21363, "trades": 4161, "taker_buy_base": 6002091.0, "taker_buy_quote": 220933.47257 }, { "timestamp": 1759622400000, "datetime": "2025-10-05T00:00:00", "open": 0.03416, "high": 0.0353, "low": 0.03224, "close": 0.03295, "volume": 8154185.0, "close_time": 1759708799999, "quote_volume": 276796.35721, "trades": 7468, "taker_buy_base": 3715139.0, "taker_buy_quote": 126370.31104 }, { "timestamp": 1759708800000, "datetime": "2025-10-06T00:00:00", "open": 0.03296, "high": 0.03366, "low": 0.03175, "close": 0.0331, "volume": 7270009.0, "close_time": 1759795199999, "quote_volume": 236711.97046, "trades": 5347, "taker_buy_base": 3632145.0, "taker_buy_quote": 118596.36013 }, { "timestamp": 1759795200000, "datetime": "2025-10-07T00:00:00", "open": 0.03305, "high": 0.03474, "low": 0.03098, "close": 0.03125, "volume": 16336223.0, "close_time": 1759881599999, "quote_volume": 539286.86256, "trades": 6141, "taker_buy_base": 7527591.0, "taker_buy_quote": 249726.30536 }, { "timestamp": 1759881600000, "datetime": "2025-10-08T00:00:00", "open": 0.03121, "high": 0.03177, "low": 0.03037, "close": 0.03064, "volume": 6148445.0, "close_time": 1759967999999, "quote_volume": 191551.35672, "trades": 1280, "taker_buy_base": 2888757.0, "taker_buy_quote": 89767.07508 }, { "timestamp": 1759968000000, "datetime": "2025-10-09T00:00:00", "open": 0.03064, "high": 0.03099, "low": 0.02804, "close": 0.0294, "volume": 11903242.0, "close_time": 1760054399999, "quote_volume": 347081.94743, "trades": 1717, "taker_buy_base": 5575364.0, "taker_buy_quote": 162687.03054 }, { "timestamp": 1760054400000, "datetime": "2025-10-10T00:00:00", "open": 0.0294, "high": 0.03319, "low": 0.00667, "close": 0.01861, "volume": 42670071.0, "close_time": 1760140799999, "quote_volume": 1014342.92868, "trades": 6652, "taker_buy_base": 21244554.0, "taker_buy_quote": 481831.87017 }, { "timestamp": 1760140800000, "datetime": "2025-10-11T00:00:00", "open": 0.0186, "high": 0.02378, "low": 0.01807, "close": 0.01831, "volume": 14679929.0, "close_time": 1760227199999, "quote_volume": 291110.79057, "trades": 2925, "taker_buy_base": 5907058.0, "taker_buy_quote": 118056.32154 }, { "timestamp": 1760227200000, "datetime": "2025-10-12T00:00:00", "open": 0.01839, "high": 0.02017, "low": 0.01829, "close": 0.02002, "volume": 18184691.0, "close_time": 1760313599999, "quote_volume": 347083.7815, "trades": 2360, "taker_buy_base": 10105536.0, "taker_buy_quote": 191441.19629 }, { "timestamp": 1760313600000, "datetime": "2025-10-13T00:00:00", "open": 0.01999, "high": 0.02028, "low": 0.01871, "close": 0.02023, "volume": 9639376.0, "close_time": 1760399999999, "quote_volume": 189523.98378, "trades": 1551, "taker_buy_base": 4019376.0, "taker_buy_quote": 79210.19264 }, { "timestamp": 1760400000000, "datetime": "2025-10-14T00:00:00", "open": 0.02024, "high": 0.02314, "low": 0.01774, "close": 0.02049, "volume": 28179686.0, "close_time": 1760486399999, "quote_volume": 569159.57712, "trades": 5234, "taker_buy_base": 15641981.0, "taker_buy_quote": 315809.18577 }, { "timestamp": 1760486400000, "datetime": "2025-10-15T00:00:00", "open": 0.02041, "high": 0.02062, "low": 0.01893, "close": 0.01909, "volume": 8525174.0, "close_time": 1760572799999, "quote_volume": 169600.96866, "trades": 1914, "taker_buy_base": 4621459.0, "taker_buy_quote": 92057.54775 }, { "timestamp": 1760572800000, "datetime": "2025-10-16T00:00:00", "open": 0.01906, "high": 0.02144, "low": 0.01859, "close": 0.01875, "volume": 13257163.0, "close_time": 1760659199999, "quote_volume": 262980.87134, "trades": 2424, "taker_buy_base": 8286982.0, "taker_buy_quote": 163862.58617 }, { "timestamp": 1760659200000, "datetime": "2025-10-17T00:00:00", "open": 0.01886, "high": 0.01997, "low": 0.01779, "close": 0.01857, "volume": 11768379.0, "close_time": 1760745599999, "quote_volume": 219774.51137, "trades": 1479, "taker_buy_base": 6522426.0, "taker_buy_quote": 122015.93515 }, { "timestamp": 1760745600000, "datetime": "2025-10-18T00:00:00", "open": 0.01849, "high": 0.02434, "low": 0.01796, "close": 0.0208, "volume": 25628762.0, "close_time": 1760831999999, "quote_volume": 530138.28963, "trades": 3717, "taker_buy_base": 12412707.0, "taker_buy_quote": 255659.69494 }, { "timestamp": 1760832000000, "datetime": "2025-10-19T00:00:00", "open": 0.02083, "high": 0.02345, "low": 0.01891, "close": 0.02183, "volume": 44586371.0, "close_time": 1760918399999, "quote_volume": 928985.2325, "trades": 7632, "taker_buy_base": 23260618.0, "taker_buy_quote": 482686.57667 }, { "timestamp": 1760918400000, "datetime": "2025-10-20T00:00:00", "open": 0.02177, "high": 0.02365, "low": 0.02093, "close": 0.02226, "volume": 34169990.0, "close_time": 1761004799999, "quote_volume": 755020.43786, "trades": 5592, "taker_buy_base": 13874912.0, "taker_buy_quote": 307260.97109 }, { "timestamp": 1761004800000, "datetime": "2025-10-21T00:00:00", "open": 0.02229, "high": 0.0248, "low": 0.02112, "close": 0.02242, "volume": 50561762.0, "close_time": 1761091199999, "quote_volume": 1142451.60664, "trades": 10753, "taker_buy_base": 22559084.0, "taker_buy_quote": 512702.20888 }, { "timestamp": 1761091200000, "datetime": "2025-10-22T00:00:00", "open": 0.02245, "high": 0.02262, "low": 0.01946, "close": 0.02009, "volume": 19871100.0, "close_time": 1761177599999, "quote_volume": 411154.15295, "trades": 2971, "taker_buy_base": 9159871.0, "taker_buy_quote": 190003.28157 }, { "timestamp": 1761177600000, "datetime": "2025-10-23T00:00:00", "open": 0.02012, "high": 0.0209, "low": 0.01959, "close": 0.02083, "volume": 8669904.0, "close_time": 1761263999999, "quote_volume": 175740.1365, "trades": 1790, "taker_buy_base": 4291741.0, "taker_buy_quote": 86860.04205 }, { "timestamp": 1761264000000, "datetime": "2025-10-24T00:00:00", "open": 0.02088, "high": 0.02095, "low": 0.02007, "close": 0.02049, "volume": 7269488.0, "close_time": 1761350399999, "quote_volume": 149160.0212, "trades": 1080, "taker_buy_base": 3599323.0, "taker_buy_quote": 73847.959 }, { "timestamp": 1761350400000, "datetime": "2025-10-25T00:00:00", "open": 0.02052, "high": 0.02217, "low": 0.02013, "close": 0.02122, "volume": 23241985.0, "close_time": 1761436799999, "quote_volume": 491200.86039, "trades": 2995, "taker_buy_base": 13025993.0, "taker_buy_quote": 275826.64065 }, { "timestamp": 1761436800000, "datetime": "2025-10-26T00:00:00", "open": 0.02119, "high": 0.02624, "low": 0.02119, "close": 0.02381, "volume": 31190065.0, "close_time": 1761523199999, "quote_volume": 741381.03311, "trades": 6206, "taker_buy_base": 15044761.0, "taker_buy_quote": 356787.47886 }, { "timestamp": 1761523200000, "datetime": "2025-10-27T00:00:00", "open": 0.02372, "high": 0.02372, "low": 0.02152, "close": 0.02166, "volume": 6741355.0, "close_time": 1761609599999, "quote_volume": 151653.15703, "trades": 1197, "taker_buy_base": 3700438.0, "taker_buy_quote": 83161.08146 }, { "timestamp": 1761609600000, "datetime": "2025-10-28T00:00:00", "open": 0.02165, "high": 0.0231, "low": 0.02065, "close": 0.02085, "volume": 12109230.0, "close_time": 1761695999999, "quote_volume": 264035.51552, "trades": 1814, "taker_buy_base": 5925880.0, "taker_buy_quote": 129047.95562 }, { "timestamp": 1761696000000, "datetime": "2025-10-29T00:00:00", "open": 0.02086, "high": 0.02086, "low": 0.01938, "close": 0.02006, "volume": 6796161.0, "close_time": 1761782399999, "quote_volume": 137121.21895, "trades": 891, "taker_buy_base": 3105789.0, "taker_buy_quote": 62938.00296 }, { "timestamp": 1761782400000, "datetime": "2025-10-30T00:00:00", "open": 0.02009, "high": 0.02011, "low": 0.01775, "close": 0.01808, "volume": 6444945.0, "close_time": 1761868799999, "quote_volume": 121583.45957, "trades": 829, "taker_buy_base": 2851451.0, "taker_buy_quote": 53747.67912 }, { "timestamp": 1761868800000, "datetime": "2025-10-31T00:00:00", "open": 0.01835, "high": 0.01933, "low": 0.01793, "close": 0.01854, "volume": 2943159.0, "close_time": 1761955199999, "quote_volume": 54467.73201, "trades": 463, "taker_buy_base": 1333221.0, "taker_buy_quote": 24872.93543 }, { "timestamp": 1761955200000, "datetime": "2025-11-01T00:00:00", "open": 0.01847, "high": 0.01903, "low": 0.01809, "close": 0.01873, "volume": 5125496.0, "close_time": 1762041599999, "quote_volume": 95346.55279, "trades": 356, "taker_buy_base": 2636938.0, "taker_buy_quote": 49019.04641 }, { "timestamp": 1762041600000, "datetime": "2025-11-02T00:00:00", "open": 0.0188, "high": 0.0192, "low": 0.01748, "close": 0.01822, "volume": 10080571.0, "close_time": 1762127999999, "quote_volume": 183536.44561, "trades": 847, "taker_buy_base": 4784444.0, "taker_buy_quote": 87101.53315 }, { "timestamp": 1762128000000, "datetime": "2025-11-03T00:00:00", "open": 0.01833, "high": 0.01913, "low": 0.01474, "close": 0.01534, "volume": 19269924.0, "close_time": 1762214399999, "quote_volume": 322194.10252, "trades": 1468, "taker_buy_base": 8963833.0, "taker_buy_quote": 150368.50375 }, { "timestamp": 1762214400000, "datetime": "2025-11-04T00:00:00", "open": 0.01544, "high": 0.01615, "low": 0.01358, "close": 0.01447, "volume": 15452600.0, "close_time": 1762300799999, "quote_volume": 227842.17355, "trades": 1177, "taker_buy_base": 8083340.0, "taker_buy_quote": 119201.30558 }, { "timestamp": 1762300800000, "datetime": "2025-11-05T00:00:00", "open": 0.01452, "high": 0.01453, "low": 0.01364, "close": 0.01445, "volume": 6796109.0, "close_time": 1762387199999, "quote_volume": 97191.09112, "trades": 472, "taker_buy_base": 2956409.0, "taker_buy_quote": 42268.1443 }, { "timestamp": 1762387200000, "datetime": "2025-11-06T00:00:00", "open": 0.01444, "high": 0.01444, "low": 0.01299, "close": 0.01318, "volume": 9185852.0, "close_time": 1762473599999, "quote_volume": 124325.42887, "trades": 486, "taker_buy_base": 3386908.0, "taker_buy_quote": 46008.2064 }, { "timestamp": 1762473600000, "datetime": "2025-11-07T00:00:00", "open": 0.01325, "high": 0.01526, "low": 0.013, "close": 0.01454, "volume": 18889641.0, "close_time": 1762559999999, "quote_volume": 266781.05455, "trades": 959, "taker_buy_base": 7645050.0, "taker_buy_quote": 107563.69426 }, { "timestamp": 1762560000000, "datetime": "2025-11-08T00:00:00", "open": 0.01455, "high": 0.01576, "low": 0.01424, "close": 0.01538, "volume": 16830311.0, "close_time": 1762646399999, "quote_volume": 250010.72067, "trades": 1102, "taker_buy_base": 9795892.0, "taker_buy_quote": 144928.37163 }, { "timestamp": 1762646400000, "datetime": "2025-11-09T00:00:00", "open": 0.0154, "high": 0.0154, "low": 0.01403, "close": 0.01459, "volume": 16350458.0, "close_time": 1762732799999, "quote_volume": 240474.92484, "trades": 1075, "taker_buy_base": 5813415.0, "taker_buy_quote": 85643.0263 }, { "timestamp": 1762732800000, "datetime": "2025-11-10T00:00:00", "open": 0.01472, "high": 0.01587, "low": 0.01406, "close": 0.01474, "volume": 18451130.0, "close_time": 1762819199999, "quote_volume": 274826.73758, "trades": 966, "taker_buy_base": 9076900.0, "taker_buy_quote": 135184.4468 }, { "timestamp": 1762819200000, "datetime": "2025-11-11T00:00:00", "open": 0.01476, "high": 0.02095, "low": 0.01394, "close": 0.01405, "volume": 25672679.0, "close_time": 1762905599999, "quote_volume": 388643.6362, "trades": 2668, "taker_buy_base": 12818184.0, "taker_buy_quote": 194356.82366 }, { "timestamp": 1762905600000, "datetime": "2025-11-12T00:00:00", "open": 0.01404, "high": 0.01501, "low": 0.01368, "close": 0.01426, "volume": 20928265.0, "close_time": 1762991999999, "quote_volume": 295664.01992, "trades": 1404, "taker_buy_base": 11550154.0, "taker_buy_quote": 162501.45094 }, { "timestamp": 1762992000000, "datetime": "2025-11-13T00:00:00", "open": 0.01426, "high": 0.01495, "low": 0.01307, "close": 0.01344, "volume": 31434209.0, "close_time": 1763078399999, "quote_volume": 442234.23074, "trades": 5057, "taker_buy_base": 14872657.0, "taker_buy_quote": 209318.76974 }, { "timestamp": 1763078400000, "datetime": "2025-11-14T00:00:00", "open": 0.01339, "high": 0.01505, "low": 0.01246, "close": 0.01352, "volume": 32934784.0, "close_time": 1763164799999, "quote_volume": 447696.09581, "trades": 4940, "taker_buy_base": 15576880.0, "taker_buy_quote": 211308.3335 }, { "timestamp": 1763164800000, "datetime": "2025-11-15T00:00:00", "open": 0.01352, "high": 0.0141, "low": 0.01316, "close": 0.01322, "volume": 8840277.0, "close_time": 1763251199999, "quote_volume": 118585.17776, "trades": 1344, "taker_buy_base": 4908225.0, "taker_buy_quote": 65753.67079 }, { "timestamp": 1763251200000, "datetime": "2025-11-16T00:00:00", "open": 0.01325, "high": 0.01392, "low": 0.01253, "close": 0.01281, "volume": 1627337.0, "close_time": 1763337599999, "quote_volume": 21293.22213, "trades": 240, "taker_buy_base": 880455.0, "taker_buy_quote": 11560.71959 }, { "timestamp": 1763337600000, "datetime": "2025-11-17T00:00:00", "open": 0.01273, "high": 0.01306, "low": 0.01185, "close": 0.01206, "volume": 3124410.0, "close_time": 1763423999999, "quote_volume": 38331.72361, "trades": 396, "taker_buy_base": 1060283.0, "taker_buy_quote": 13085.6508 }, { "timestamp": 1763424000000, "datetime": "2025-11-18T00:00:00", "open": 0.01199, "high": 0.01214, "low": 0.01164, "close": 0.01199, "volume": 6567794.0, "close_time": 1763510399999, "quote_volume": 77964.49795, "trades": 710, "taker_buy_base": 3050308.0, "taker_buy_quote": 36167.83964 }, { "timestamp": 1763510400000, "datetime": "2025-11-19T00:00:00", "open": 0.01195, "high": 0.01198, "low": 0.01098, "close": 0.01161, "volume": 7546030.0, "close_time": 1763596799999, "quote_volume": 87152.02286, "trades": 692, "taker_buy_base": 3451810.0, "taker_buy_quote": 39834.09299 }, { "timestamp": 1763596800000, "datetime": "2025-11-20T00:00:00", "open": 0.01161, "high": 0.01231, "low": 0.0111, "close": 0.01149, "volume": 18769984.0, "close_time": 1763683199999, "quote_volume": 223517.85532, "trades": 1718, "taker_buy_base": 9097396.0, "taker_buy_quote": 108158.58482 }, { "timestamp": 1763683200000, "datetime": "2025-11-21T00:00:00", "open": 0.01159, "high": 0.01186, "low": 0.01005, "close": 0.01171, "volume": 31594710.0, "close_time": 1763769599999, "quote_volume": 349649.5817, "trades": 4570, "taker_buy_base": 14249485.0, "taker_buy_quote": 156561.29954 }, { "timestamp": 1763769600000, "datetime": "2025-11-22T00:00:00", "open": 0.01171, "high": 0.0139, "low": 0.01079, "close": 0.01177, "volume": 63059087.0, "close_time": 1763855999999, "quote_volume": 757580.0644, "trades": 7733, "taker_buy_base": 29155401.0, "taker_buy_quote": 348959.89708 }, { "timestamp": 1763856000000, "datetime": "2025-11-23T00:00:00", "open": 0.01177, "high": 0.014, "low": 0.0115, "close": 0.01229, "volume": 31890770.0, "close_time": 1763942399999, "quote_volume": 386701.57328, "trades": 3663, "taker_buy_base": 14056962.0, "taker_buy_quote": 170374.0051 }, { "timestamp": 1763942400000, "datetime": "2025-11-24T00:00:00", "open": 0.01227, "high": 0.01246, "low": 0.01153, "close": 0.01216, "volume": 19919845.0, "close_time": 1764028799999, "quote_volume": 239947.72262, "trades": 2626, "taker_buy_base": 8895140.0, "taker_buy_quote": 106929.17558 }, { "timestamp": 1764028800000, "datetime": "2025-11-25T00:00:00", "open": 0.01214, "high": 0.01214, "low": 0.01165, "close": 0.0121, "volume": 11540929.0, "close_time": 1764115199999, "quote_volume": 137547.13025, "trades": 2022, "taker_buy_base": 5522517.0, "taker_buy_quote": 65743.46659 }, { "timestamp": 1764115200000, "datetime": "2025-11-26T00:00:00", "open": 0.01209, "high": 0.01209, "low": 0.01151, "close": 0.01195, "volume": 9087922.0, "close_time": 1764201599999, "quote_volume": 108126.22852, "trades": 1232, "taker_buy_base": 4548448.0, "taker_buy_quote": 54090.10762 }, { "timestamp": 1764201600000, "datetime": "2025-11-27T00:00:00", "open": 0.01194, "high": 0.01262, "low": 0.01176, "close": 0.01222, "volume": 26452631.0, "close_time": 1764287999999, "quote_volume": 323354.11115, "trades": 3404, "taker_buy_base": 13846079.0, "taker_buy_quote": 169513.6805 }, { "timestamp": 1764288000000, "datetime": "2025-11-28T00:00:00", "open": 0.01221, "high": 0.01244, "low": 0.01176, "close": 0.01189, "volume": 13843404.0, "close_time": 1764374399999, "quote_volume": 167947.01174, "trades": 2607, "taker_buy_base": 6131484.0, "taker_buy_quote": 74364.85621 }, { "timestamp": 1764374400000, "datetime": "2025-11-29T00:00:00", "open": 0.01186, "high": 0.0119, "low": 0.01116, "close": 0.01125, "volume": 7666187.0, "close_time": 1764460799999, "quote_volume": 88624.98712, "trades": 1548, "taker_buy_base": 3418647.0, "taker_buy_quote": 39500.29089 }, { "timestamp": 1764460800000, "datetime": "2025-11-30T00:00:00", "open": 0.0112, "high": 0.01123, "low": 0.0108, "close": 0.0108, "volume": 4300033.0, "close_time": 1764547199999, "quote_volume": 47642.74434, "trades": 548, "taker_buy_base": 2287361.0, "taker_buy_quote": 25349.90473 }, { "timestamp": 1764547200000, "datetime": "2025-12-01T00:00:00", "open": 0.01073, "high": 0.01073, "low": 0.00961, "close": 0.00994, "volume": 14876332.0, "close_time": 1764633599999, "quote_volume": 147797.0882, "trades": 1414, "taker_buy_base": 7093501.0, "taker_buy_quote": 70431.44072 }, { "timestamp": 1764633600000, "datetime": "2025-12-02T00:00:00", "open": 0.00991, "high": 0.01069, "low": 0.00975, "close": 0.01041, "volume": 12210377.0, "close_time": 1764719999999, "quote_volume": 124444.97804, "trades": 786, "taker_buy_base": 4913474.0, "taker_buy_quote": 49680.53623 }, { "timestamp": 1764720000000, "datetime": "2025-12-03T00:00:00", "open": 0.01048, "high": 0.01062, "low": 0.01027, "close": 0.01056, "volume": 3998909.0, "close_time": 1764806399999, "quote_volume": 42006.99658, "trades": 460, "taker_buy_base": 1755979.0, "taker_buy_quote": 18424.10944 }, { "timestamp": 1764806400000, "datetime": "2025-12-04T00:00:00", "open": 0.01056, "high": 0.01094, "low": 0.01028, "close": 0.01053, "volume": 11198008.0, "close_time": 1764892799999, "quote_volume": 119174.80123, "trades": 834, "taker_buy_base": 5308383.0, "taker_buy_quote": 56397.06276 }, { "timestamp": 1764892800000, "datetime": "2025-12-05T00:00:00", "open": 0.01052, "high": 0.01065, "low": 0.00985, "close": 0.01016, "volume": 14838336.0, "close_time": 1764979199999, "quote_volume": 153014.66194, "trades": 1939, "taker_buy_base": 7151334.0, "taker_buy_quote": 73807.46673 }, { "timestamp": 1764979200000, "datetime": "2025-12-06T00:00:00", "open": 0.01014, "high": 0.01033, "low": 0.00991, "close": 0.01018, "volume": 8544773.0, "close_time": 1765065599999, "quote_volume": 86497.18853, "trades": 1754, "taker_buy_base": 4286922.0, "taker_buy_quote": 43395.86457 }, { "timestamp": 1765065600000, "datetime": "2025-12-07T00:00:00", "open": 0.01018, "high": 0.01023, "low": 0.00947, "close": 0.00968, "volume": 8352126.0, "close_time": 1765151999999, "quote_volume": 82398.528, "trades": 1071, "taker_buy_base": 3946459.0, "taker_buy_quote": 38955.49324 }, { "timestamp": 1765152000000, "datetime": "2025-12-08T00:00:00", "open": 0.00965, "high": 0.00997, "low": 0.00946, "close": 0.00973, "volume": 8353090.0, "close_time": 1765238399999, "quote_volume": 81668.77565, "trades": 510, "taker_buy_base": 4004188.0, "taker_buy_quote": 39162.83979 }, { "timestamp": 1765238400000, "datetime": "2025-12-09T00:00:00", "open": 0.00967, "high": 0.0101, "low": 0.00948, "close": 0.00995, "volume": 3538101.0, "close_time": 1765324799999, "quote_volume": 34319.15998, "trades": 291, "taker_buy_base": 1498103.0, "taker_buy_quote": 14559.78214 }, { "timestamp": 1765324800000, "datetime": "2025-12-10T00:00:00", "open": 0.00992, "high": 0.00992, "low": 0.00919, "close": 0.00929, "volume": 8273138.0, "close_time": 1765411199999, "quote_volume": 78814.42894, "trades": 621, "taker_buy_base": 3844822.0, "taker_buy_quote": 36678.45184 }, { "timestamp": 1765411200000, "datetime": "2025-12-11T00:00:00", "open": 0.0093, "high": 0.0093, "low": 0.00875, "close": 0.00898, "volume": 7231387.0, "close_time": 1765497599999, "quote_volume": 64607.83951, "trades": 454, "taker_buy_base": 3221507.0, "taker_buy_quote": 28755.47214 }, { "timestamp": 1765497600000, "datetime": "2025-12-12T00:00:00", "open": 0.00896, "high": 0.00905, "low": 0.00863, "close": 0.00874, "volume": 5743279.0, "close_time": 1765583999999, "quote_volume": 50892.72453, "trades": 527, "taker_buy_base": 3228091.0, "taker_buy_quote": 28621.86447 }, { "timestamp": 1765584000000, "datetime": "2025-12-13T00:00:00", "open": 0.00875, "high": 0.00887, "low": 0.00864, "close": 0.00871, "volume": 7789338.0, "close_time": 1765670399999, "quote_volume": 68133.70098, "trades": 410, "taker_buy_base": 4083408.0, "taker_buy_quote": 35747.69547 }, { "timestamp": 1765670400000, "datetime": "2025-12-14T00:00:00", "open": 0.00871, "high": 0.00876, "low": 0.00798, "close": 0.00803, "volume": 7612801.0, "close_time": 1765756799999, "quote_volume": 64502.0652, "trades": 465, "taker_buy_base": 3493163.0, "taker_buy_quote": 29555.24977 }, { "timestamp": 1765756800000, "datetime": "2025-12-15T00:00:00", "open": 0.00807, "high": 0.00812, "low": 0.00714, "close": 0.00736, "volume": 15031805.0, "close_time": 1765843199999, "quote_volume": 115621.1338, "trades": 385, "taker_buy_base": 6931442.0, "taker_buy_quote": 53274.10957 }, { "timestamp": 1765843200000, "datetime": "2025-12-16T00:00:00", "open": 0.00737, "high": 0.00764, "low": 0.0073, "close": 0.00751, "volume": 10450369.0, "close_time": 1765929599999, "quote_volume": 77898.90102, "trades": 404, "taker_buy_base": 4164832.0, "taker_buy_quote": 31099.39667 }, { "timestamp": 1765929600000, "datetime": "2025-12-17T00:00:00", "open": 0.00752, "high": 0.00754, "low": 0.0068, "close": 0.00682, "volume": 14312961.0, "close_time": 1766015999999, "quote_volume": 103242.54021, "trades": 395, "taker_buy_base": 5831648.0, "taker_buy_quote": 42134.83014 }, { "timestamp": 1766016000000, "datetime": "2025-12-18T00:00:00", "open": 0.00679, "high": 0.0068, "low": 0.00625, "close": 0.00642, "volume": 13382732.0, "close_time": 1766102399999, "quote_volume": 87888.03046, "trades": 449, "taker_buy_base": 4900698.0, "taker_buy_quote": 31990.18874 }, { "timestamp": 1766102400000, "datetime": "2025-12-19T00:00:00", "open": 0.00642, "high": 0.00697, "low": 0.00641, "close": 0.00691, "volume": 13015352.0, "close_time": 1766188799999, "quote_volume": 87383.93346, "trades": 371, "taker_buy_base": 6496470.0, "taker_buy_quote": 43455.87661 }, { "timestamp": 1766188800000, "datetime": "2025-12-20T00:00:00", "open": 0.00697, "high": 0.0091, "low": 0.00697, "close": 0.00783, "volume": 74707636.0, "close_time": 1766275199999, "quote_volume": 607681.21661, "trades": 3056, "taker_buy_base": 35311431.0, "taker_buy_quote": 286658.84337 }, { "timestamp": 1766275200000, "datetime": "2025-12-21T00:00:00", "open": 0.00784, "high": 0.00784, "low": 0.00712, "close": 0.00716, "volume": 20450464.0, "close_time": 1766361599999, "quote_volume": 149683.88821, "trades": 373, "taker_buy_base": 10090890.0, "taker_buy_quote": 73775.23404 }, { "timestamp": 1766361600000, "datetime": "2025-12-22T00:00:00", "open": 0.00715, "high": 0.00725, "low": 0.00695, "close": 0.00711, "volume": 11351428.0, "close_time": 1766447999999, "quote_volume": 80244.54085, "trades": 213, "taker_buy_base": 4785374.0, "taker_buy_quote": 33909.23877 }, { "timestamp": 1766448000000, "datetime": "2025-12-23T00:00:00", "open": 0.00713, "high": 0.00719, "low": 0.00683, "close": 0.00706, "volume": 15439541.0, "close_time": 1766534399999, "quote_volume": 108614.20137, "trades": 407, "taker_buy_base": 4505536.0, "taker_buy_quote": 31650.51546 }, { "timestamp": 1766534400000, "datetime": "2025-12-24T00:00:00", "open": 0.007, "high": 0.00772, "low": 0.00697, "close": 0.00732, "volume": 32671144.0, "close_time": 1766620799999, "quote_volume": 236993.43642, "trades": 622, "taker_buy_base": 14672402.0, "taker_buy_quote": 106757.83948 }, { "timestamp": 1766620800000, "datetime": "2025-12-25T00:00:00", "open": 0.00731, "high": 0.00889, "low": 0.00726, "close": 0.00786, "volume": 63167903.0, "close_time": 1766707199999, "quote_volume": 513103.42716, "trades": 2100, "taker_buy_base": 26019402.0, "taker_buy_quote": 209466.00936 }, { "timestamp": 1766707200000, "datetime": "2025-12-26T00:00:00", "open": 0.00782, "high": 0.00896, "low": 0.00769, "close": 0.00772, "volume": 20072059.0, "close_time": 1766793599999, "quote_volume": 171644.15582, "trades": 959, "taker_buy_base": 7101871.0, "taker_buy_quote": 60497.61126 }, { "timestamp": 1766793600000, "datetime": "2025-12-27T00:00:00", "open": 0.0077, "high": 0.00859, "low": 0.00759, "close": 0.00791, "volume": 2460708.0, "close_time": 1766879999999, "quote_volume": 19656.89367, "trades": 313, "taker_buy_base": 1544450.0, "taker_buy_quote": 12337.73136 }, { "timestamp": 1766880000000, "datetime": "2025-12-28T00:00:00", "open": 0.0079, "high": 0.0079, "low": 0.00735, "close": 0.00771, "volume": 4836367.0, "close_time": 1766966399999, "quote_volume": 37370.80313, "trades": 272, "taker_buy_base": 1526588.0, "taker_buy_quote": 11700.04682 }, { "timestamp": 1766966400000, "datetime": "2025-12-29T00:00:00", "open": 0.00767, "high": 0.00839, "low": 0.00755, "close": 0.00795, "volume": 5747720.0, "close_time": 1767052799999, "quote_volume": 45776.33973, "trades": 451, "taker_buy_base": 1459442.0, "taker_buy_quote": 11746.17473 }, { "timestamp": 1767052800000, "datetime": "2025-12-30T00:00:00", "open": 0.00794, "high": 0.00819, "low": 0.00765, "close": 0.00794, "volume": 8597835.0, "close_time": 1767139199999, "quote_volume": 68115.15256, "trades": 366, "taker_buy_base": 4590989.0, "taker_buy_quote": 36400.34945 }, { "timestamp": 1767139200000, "datetime": "2025-12-31T00:00:00", "open": 0.00793, "high": 0.00811, "low": 0.00748, "close": 0.00751, "volume": 12850332.0, "close_time": 1767225599999, "quote_volume": 99731.25194, "trades": 321, "taker_buy_base": 7910564.0, "taker_buy_quote": 61238.19235 }, { "timestamp": 1767225600000, "datetime": "2026-01-01T00:00:00", "open": 0.00748, "high": 0.00757, "low": 0.0072, "close": 0.00755, "volume": 15139897.0, "close_time": 1767311999999, "quote_volume": 112623.2363, "trades": 349, "taker_buy_base": 6980295.0, "taker_buy_quote": 52048.65209 }, { "timestamp": 1767312000000, "datetime": "2026-01-02T00:00:00", "open": 0.00754, "high": 0.00784, "low": 0.00746, "close": 0.00784, "volume": 24035955.0, "close_time": 1767398399999, "quote_volume": 183813.82061, "trades": 543, "taker_buy_base": 10973332.0, "taker_buy_quote": 83680.8987 }, { "timestamp": 1767398400000, "datetime": "2026-01-03T00:00:00", "open": 0.0078, "high": 0.0097, "low": 0.00779, "close": 0.00845, "volume": 46943835.0, "close_time": 1767484799999, "quote_volume": 404615.72457, "trades": 2649, "taker_buy_base": 20890336.0, "taker_buy_quote": 180393.90145 }, { "timestamp": 1767484800000, "datetime": "2026-01-04T00:00:00", "open": 0.00848, "high": 0.00879, "low": 0.00826, "close": 0.00834, "volume": 12360696.0, "close_time": 1767571199999, "quote_volume": 103783.82864, "trades": 513, "taker_buy_base": 4747374.0, "taker_buy_quote": 39809.59633 }, { "timestamp": 1767571200000, "datetime": "2026-01-05T00:00:00", "open": 0.00839, "high": 0.00874, "low": 0.00813, "close": 0.00864, "volume": 28574112.0, "close_time": 1767657599999, "quote_volume": 238902.02552, "trades": 520, "taker_buy_base": 13735418.0, "taker_buy_quote": 114682.93356 }, { "timestamp": 1767657600000, "datetime": "2026-01-06T00:00:00", "open": 0.00861, "high": 0.0091, "low": 0.00848, "close": 0.00877, "volume": 48595419.0, "close_time": 1767743999999, "quote_volume": 425474.96092, "trades": 2142, "taker_buy_base": 21353338.0, "taker_buy_quote": 186766.48869 }, { "timestamp": 1767744000000, "datetime": "2026-01-07T00:00:00", "open": 0.00858, "high": 0.0086, "low": 0.00812, "close": 0.00832, "volume": 17646753.0, "close_time": 1767830399999, "quote_volume": 148415.0738, "trades": 556, "taker_buy_base": 9044803.0, "taker_buy_quote": 75974.05344 }, { "timestamp": 1767830400000, "datetime": "2026-01-08T00:00:00", "open": 0.00832, "high": 0.00837, "low": 0.00782, "close": 0.0081, "volume": 25200866.0, "close_time": 1767916799999, "quote_volume": 203778.52037, "trades": 821, "taker_buy_base": 11167231.0, "taker_buy_quote": 90090.54248 }, { "timestamp": 1767916800000, "datetime": "2026-01-09T00:00:00", "open": 0.0081, "high": 0.00815, "low": 0.00795, "close": 0.00804, "volume": 13843751.0, "close_time": 1768003199999, "quote_volume": 111042.61186, "trades": 457, "taker_buy_base": 6537597.0, "taker_buy_quote": 52392.17882 }, { "timestamp": 1768003200000, "datetime": "2026-01-10T00:00:00", "open": 0.00795, "high": 0.00839, "low": 0.00782, "close": 0.00814, "volume": 14969612.0, "close_time": 1768089599999, "quote_volume": 120672.93714, "trades": 317, "taker_buy_base": 7698177.0, "taker_buy_quote": 62112.37231 }, { "timestamp": 1768089600000, "datetime": "2026-01-11T00:00:00", "open": 0.00814, "high": 0.009, "low": 0.00793, "close": 0.00799, "volume": 40601966.0, "close_time": 1768175999999, "quote_volume": 343212.81301, "trades": 665, "taker_buy_base": 20933253.0, "taker_buy_quote": 176621.63623 }, { "timestamp": 1768176000000, "datetime": "2026-01-12T00:00:00", "open": 0.00802, "high": 0.00809, "low": 0.00772, "close": 0.00784, "volume": 17053141.0, "close_time": 1768262399999, "quote_volume": 134770.3843, "trades": 425, "taker_buy_base": 8168811.0, "taker_buy_quote": 64504.21698 }, { "timestamp": 1768262400000, "datetime": "2026-01-13T00:00:00", "open": 0.00784, "high": 0.00825, "low": 0.00766, "close": 0.00816, "volume": 22208488.0, "close_time": 1768348799999, "quote_volume": 174887.2692, "trades": 934, "taker_buy_base": 9355776.0, "taker_buy_quote": 73812.19081 }, { "timestamp": 1768348800000, "datetime": "2026-01-14T00:00:00", "open": 0.00819, "high": 0.00857, "low": 0.00801, "close": 0.00836, "volume": 22012747.0, "close_time": 1768435199999, "quote_volume": 181741.90987, "trades": 1122, "taker_buy_base": 7948894.0, "taker_buy_quote": 65633.65141 }, { "timestamp": 1768435200000, "datetime": "2026-01-15T00:00:00", "open": 0.00834, "high": 0.00834, "low": 0.00785, "close": 0.00795, "volume": 13640402.0, "close_time": 1768521599999, "quote_volume": 110451.66781, "trades": 642, "taker_buy_base": 6591108.0, "taker_buy_quote": 53390.70745 }, { "timestamp": 1768521600000, "datetime": "2026-01-16T00:00:00", "open": 0.00788, "high": 0.00812, "low": 0.0078, "close": 0.00807, "volume": 17837922.0, "close_time": 1768607999999, "quote_volume": 141727.60043, "trades": 363, "taker_buy_base": 8591740.0, "taker_buy_quote": 68229.07617 }, { "timestamp": 1768608000000, "datetime": "2026-01-17T00:00:00", "open": 0.00806, "high": 0.00822, "low": 0.0079, "close": 0.00806, "volume": 13714332.0, "close_time": 1768694399999, "quote_volume": 110179.92977, "trades": 528, "taker_buy_base": 5706248.0, "taker_buy_quote": 45813.44065 }, { "timestamp": 1768694400000, "datetime": "2026-01-18T00:00:00", "open": 0.00806, "high": 0.00848, "low": 0.00774, "close": 0.00774, "volume": 27950481.0, "close_time": 1768780799999, "quote_volume": 226563.10363, "trades": 727, "taker_buy_base": 12589552.0, "taker_buy_quote": 102093.0155 }, { "timestamp": 1768780800000, "datetime": "2026-01-19T00:00:00", "open": 0.00773, "high": 0.00773, "low": 0.00696, "close": 0.00741, "volume": 24317354.0, "close_time": 1768867199999, "quote_volume": 179838.75004, "trades": 834, "taker_buy_base": 10521664.0, "taker_buy_quote": 77794.26843 }, { "timestamp": 1768867200000, "datetime": "2026-01-20T00:00:00", "open": 0.0074, "high": 0.00747, "low": 0.00662, "close": 0.00663, "volume": 18828461.0, "close_time": 1768953599999, "quote_volume": 132902.63635, "trades": 600, "taker_buy_base": 8145372.0, "taker_buy_quote": 57441.41204 }, { "timestamp": 1768953600000, "datetime": "2026-01-21T00:00:00", "open": 0.00668, "high": 0.00693, "low": 0.00655, "close": 0.00681, "volume": 17223679.0, "close_time": 1769039999999, "quote_volume": 116272.31663, "trades": 351, "taker_buy_base": 8420158.0, "taker_buy_quote": 56826.24202 }, { "timestamp": 1769040000000, "datetime": "2026-01-22T00:00:00", "open": 0.00682, "high": 0.0069, "low": 0.00662, "close": 0.00673, "volume": 13048767.0, "close_time": 1769126399999, "quote_volume": 88546.23149, "trades": 255, "taker_buy_base": 6455877.0, "taker_buy_quote": 43742.53208 }, { "timestamp": 1769126400000, "datetime": "2026-01-23T00:00:00", "open": 0.00675, "high": 0.00724, "low": 0.00675, "close": 0.0072, "volume": 18322388.0, "close_time": 1769212799999, "quote_volume": 129677.53452, "trades": 331, "taker_buy_base": 9980929.0, "taker_buy_quote": 70733.49351 }, { "timestamp": 1769212800000, "datetime": "2026-01-24T00:00:00", "open": 0.00716, "high": 0.00916, "low": 0.00716, "close": 0.0087, "volume": 82544298.0, "close_time": 1769299199999, "quote_volume": 661761.1416, "trades": 2050, "taker_buy_base": 39367357.0, "taker_buy_quote": 316363.8637 }, { "timestamp": 1769299200000, "datetime": "2026-01-25T00:00:00", "open": 0.00867, "high": 0.01999, "low": 0.00855, "close": 0.01464, "volume": 520705362.0, "close_time": 1769385599999, "quote_volume": 7789934.17361, "trades": 40926, "taker_buy_base": 254056591.0, "taker_buy_quote": 3804753.5617 }, { "timestamp": 1769385600000, "datetime": "2026-01-26T00:00:00", "open": 0.01466, "high": 0.01551, "low": 0.01064, "close": 0.01184, "volume": 289327027.0, "close_time": 1769471999999, "quote_volume": 3384229.87266, "trades": 21678, "taker_buy_base": 139886338.0, "taker_buy_quote": 1634247.80673 }, { "timestamp": 1769472000000, "datetime": "2026-01-27T00:00:00", "open": 0.01184, "high": 0.01184, "low": 0.00994, "close": 0.01049, "volume": 169671098.0, "close_time": 1769558399999, "quote_volume": 1773154.9679, "trades": 10099, "taker_buy_base": 82881157.0, "taker_buy_quote": 865197.58992 }, { "timestamp": 1769558400000, "datetime": "2026-01-28T00:00:00", "open": 0.01044, "high": 0.01245, "low": 0.01007, "close": 0.01033, "volume": 165211723.0, "close_time": 1769644799999, "quote_volume": 1837344.37902, "trades": 11739, "taker_buy_base": 77942817.0, "taker_buy_quote": 864962.98535 }, { "timestamp": 1769644800000, "datetime": "2026-01-29T00:00:00", "open": 0.01035, "high": 0.01037, "low": 0.00878, "close": 0.0093, "volume": 71175512.0, "close_time": 1769731199999, "quote_volume": 685814.85626, "trades": 2612, "taker_buy_base": 34996065.0, "taker_buy_quote": 337127.24939 }, { "timestamp": 1769731200000, "datetime": "2026-01-30T00:00:00", "open": 0.00921, "high": 0.01116, "low": 0.00895, "close": 0.01, "volume": 199293631.0, "close_time": 1769817599999, "quote_volume": 2002160.83212, "trades": 8887, "taker_buy_base": 96331630.0, "taker_buy_quote": 967981.20813 }, { "timestamp": 1769817600000, "datetime": "2026-01-31T00:00:00", "open": 0.00993, "high": 0.01046, "low": 0.0076, "close": 0.00831, "volume": 53656746.0, "close_time": 1769903999999, "quote_volume": 517114.79332, "trades": 2621, "taker_buy_base": 24866058.0, "taker_buy_quote": 240236.38143 }, { "timestamp": 1769904000000, "datetime": "2026-02-01T00:00:00", "open": 0.00831, "high": 0.00844, "low": 0.00705, "close": 0.00726, "volume": 88022266.0, "close_time": 1769990399999, "quote_volume": 678461.38148, "trades": 2260, "taker_buy_base": 42386109.0, "taker_buy_quote": 326956.69967 }, { "timestamp": 1769990400000, "datetime": "2026-02-02T00:00:00", "open": 0.00722, "high": 0.00767, "low": 0.0068, "close": 0.00748, "volume": 9809314.0, "close_time": 1770076799999, "quote_volume": 71577.75903, "trades": 520, "taker_buy_base": 4853089.0, "taker_buy_quote": 35361.37529 }, { "timestamp": 1770076800000, "datetime": "2026-02-03T00:00:00", "open": 0.00728, "high": 0.0078, "low": 0.00676, "close": 0.0069, "volume": 13249106.0, "close_time": 1770163199999, "quote_volume": 96494.61049, "trades": 502, "taker_buy_base": 6476372.0, "taker_buy_quote": 46991.99332 }, { "timestamp": 1770163200000, "datetime": "2026-02-04T00:00:00", "open": 0.00692, "high": 0.00726, "low": 0.00672, "close": 0.00687, "volume": 10525955.0, "close_time": 1770249599999, "quote_volume": 73863.66435, "trades": 378, "taker_buy_base": 5556811.0, "taker_buy_quote": 39093.4874 }, { "timestamp": 1770249600000, "datetime": "2026-02-05T00:00:00", "open": 0.00684, "high": 0.0069, "low": 0.00568, "close": 0.00575, "volume": 9838673.0, "close_time": 1770335999999, "quote_volume": 63739.07423, "trades": 602, "taker_buy_base": 4272113.0, "taker_buy_quote": 28021.12959 }, { "timestamp": 1770336000000, "datetime": "2026-02-06T00:00:00", "open": 0.00579, "high": 0.00627, "low": 0.0051, "close": 0.00619, "volume": 32136362.0, "close_time": 1770422399999, "quote_volume": 189238.41041, "trades": 1437, "taker_buy_base": 17124718.0, "taker_buy_quote": 100295.89889 }, { "timestamp": 1770422400000, "datetime": "2026-02-07T00:00:00", "open": 0.00614, "high": 0.00734, "low": 0.00595, "close": 0.00608, "volume": 86169439.0, "close_time": 1770508799999, "quote_volume": 557039.83352, "trades": 3086, "taker_buy_base": 42597664.0, "taker_buy_quote": 274249.41495 }, { "timestamp": 1770508800000, "datetime": "2026-02-08T00:00:00", "open": 0.00607, "high": 0.00671, "low": 0.00592, "close": 0.0062, "volume": 76085349.0, "close_time": 1770595199999, "quote_volume": 476940.25611, "trades": 2473, "taker_buy_base": 37411803.0, "taker_buy_quote": 234759.42513 }, { "timestamp": 1770595200000, "datetime": "2026-02-09T00:00:00", "open": 0.00619, "high": 0.00619, "low": 0.00574, "close": 0.00615, "volume": 22980029.0, "close_time": 1770681599999, "quote_volume": 137225.63173, "trades": 826, "taker_buy_base": 10257952.0, "taker_buy_quote": 61318.73907 }, { "timestamp": 1770681600000, "datetime": "2026-02-10T00:00:00", "open": 0.00612, "high": 0.00628, "low": 0.0059, "close": 0.0062, "volume": 21808267.0, "close_time": 1770767999999, "quote_volume": 131876.17129, "trades": 1274, "taker_buy_base": 10262033.0, "taker_buy_quote": 62029.01988 }, { "timestamp": 1770768000000, "datetime": "2026-02-11T00:00:00", "open": 0.00616, "high": 0.00643, "low": 0.00597, "close": 0.00642, "volume": 22291902.0, "close_time": 1770854399999, "quote_volume": 137970.69683, "trades": 1073, "taker_buy_base": 9285580.0, "taker_buy_quote": 57481.16956 }, { "timestamp": 1770854400000, "datetime": "2026-02-12T00:00:00", "open": 0.00641, "high": 0.00696, "low": 0.00563, "close": 0.00581, "volume": 86531939.0, "close_time": 1770940799999, "quote_volume": 536331.34518, "trades": 3247, "taker_buy_base": 40106870.0, "taker_buy_quote": 248653.07682 }, { "timestamp": 1770940800000, "datetime": "2026-02-13T00:00:00", "open": 0.00576, "high": 0.00588, "low": 0.00526, "close": 0.00549, "volume": 21924107.0, "close_time": 1771027199999, "quote_volume": 120965.72173, "trades": 1194, "taker_buy_base": 10101693.0, "taker_buy_quote": 55760.69782 }, { "timestamp": 1771027200000, "datetime": "2026-02-14T00:00:00", "open": 0.00549, "high": 0.00577, "low": 0.00547, "close": 0.00567, "volume": 9031949.0, "close_time": 1771113599999, "quote_volume": 50556.6159, "trades": 639, "taker_buy_base": 4131799.0, "taker_buy_quote": 23170.02225 }, { "timestamp": 1771113600000, "datetime": "2026-02-15T00:00:00", "open": 0.00563, "high": 0.00575, "low": 0.0053, "close": 0.00542, "volume": 17377492.0, "close_time": 1771199999999, "quote_volume": 96916.50783, "trades": 957, "taker_buy_base": 4661094.0, "taker_buy_quote": 25864.89502 }, { "timestamp": 1771200000000, "datetime": "2026-02-16T00:00:00", "open": 0.00542, "high": 0.00636, "low": 0.00537, "close": 0.00554, "volume": 49909253.0, "close_time": 1771286399999, "quote_volume": 288616.22564, "trades": 2256, "taker_buy_base": 26466578.0, "taker_buy_quote": 152075.01484 }, { "timestamp": 1771286400000, "datetime": "2026-02-17T00:00:00", "open": 0.00555, "high": 0.00563, "low": 0.00535, "close": 0.0055, "volume": 7943754.0, "close_time": 1771372799999, "quote_volume": 43559.93755, "trades": 607, "taker_buy_base": 4182539.0, "taker_buy_quote": 23012.12946 }, { "timestamp": 1771372800000, "datetime": "2026-02-18T00:00:00", "open": 0.00545, "high": 0.00565, "low": 0.00527, "close": 0.00527, "volume": 3536714.0, "close_time": 1771459199999, "quote_volume": 19298.27891, "trades": 335, "taker_buy_base": 1516927.0, "taker_buy_quote": 8302.75104 }, { "timestamp": 1771459200000, "datetime": "2026-02-19T00:00:00", "open": 0.00525, "high": 0.00539, "low": 0.0049, "close": 0.00522, "volume": 4516742.0, "close_time": 1771545599999, "quote_volume": 23149.1361, "trades": 396, "taker_buy_base": 2660967.0, "taker_buy_quote": 13582.49184 }, { "timestamp": 1771545600000, "datetime": "2026-02-20T00:00:00", "open": 0.00523, "high": 0.00673, "low": 0.0052, "close": 0.00581, "volume": 66618961.0, "close_time": 1771631999999, "quote_volume": 402492.49712, "trades": 4271, "taker_buy_base": 28261542.0, "taker_buy_quote": 170396.12721 }, { "timestamp": 1771632000000, "datetime": "2026-02-21T00:00:00", "open": 0.00578, "high": 0.0059, "low": 0.00524, "close": 0.00524, "volume": 16860934.0, "close_time": 1771718399999, "quote_volume": 92504.68929, "trades": 1193, "taker_buy_base": 7688038.0, "taker_buy_quote": 42228.14519 }, { "timestamp": 1771718400000, "datetime": "2026-02-22T00:00:00", "open": 0.00524, "high": 0.00527, "low": 0.00474, "close": 0.00481, "volume": 9232690.0, "close_time": 1771804799999, "quote_volume": 46232.78934, "trades": 838, "taker_buy_base": 4231564.0, "taker_buy_quote": 21237.93847 }, { "timestamp": 1771804800000, "datetime": "2026-02-23T00:00:00", "open": 0.00485, "high": 0.00486, "low": 0.0046, "close": 0.0047, "volume": 12957644.0, "close_time": 1771891199999, "quote_volume": 61294.05998, "trades": 1089, "taker_buy_base": 6123923.0, "taker_buy_quote": 28928.04252 }, { "timestamp": 1771891200000, "datetime": "2026-02-24T00:00:00", "open": 0.0047, "high": 0.0047, "low": 0.00436, "close": 0.00438, "volume": 19472379.0, "close_time": 1771977599999, "quote_volume": 88152.82863, "trades": 1068, "taker_buy_base": 9896832.0, "taker_buy_quote": 44743.48118 }, { "timestamp": 1771977600000, "datetime": "2026-02-25T00:00:00", "open": 0.00437, "high": 0.0047, "low": 0.00435, "close": 0.00445, "volume": 12438961.0, "close_time": 1772063999999, "quote_volume": 56422.71007, "trades": 891, "taker_buy_base": 6571156.0, "taker_buy_quote": 29770.42192 }, { "timestamp": 1772064000000, "datetime": "2026-02-26T00:00:00", "open": 0.00443, "high": 0.00453, "low": 0.00386, "close": 0.00403, "volume": 49262996.0, "close_time": 1772150399999, "quote_volume": 198039.95934, "trades": 1603, "taker_buy_base": 25054663.0, "taker_buy_quote": 100936.03869 }, { "timestamp": 1772150400000, "datetime": "2026-02-27T00:00:00", "open": 0.00404, "high": 0.00419, "low": 0.00373, "close": 0.00377, "volume": 73746164.0, "close_time": 1772236799999, "quote_volume": 293390.31993, "trades": 1909, "taker_buy_base": 35125659.0, "taker_buy_quote": 139765.10473 }, { "timestamp": 1772236800000, "datetime": "2026-02-28T00:00:00", "open": 0.00376, "high": 0.00385, "low": 0.00343, "close": 0.00364, "volume": 33825182.0, "close_time": 1772323199999, "quote_volume": 121330.71217, "trades": 1262, "taker_buy_base": 16185098.0, "taker_buy_quote": 58087.97735 }, { "timestamp": 1772323200000, "datetime": "2026-03-01T00:00:00", "open": 0.00364, "high": 0.00373, "low": 0.00337, "close": 0.00345, "volume": 31730948.0, "close_time": 1772409599999, "quote_volume": 111931.46673, "trades": 968, "taker_buy_base": 16080662.0, "taker_buy_quote": 56457.33919 }, { "timestamp": 1772409600000, "datetime": "2026-03-02T00:00:00", "open": 0.00346, "high": 0.00377, "low": 0.00346, "close": 0.0036, "volume": 36543052.0, "close_time": 1772495999999, "quote_volume": 132736.42725, "trades": 1345, "taker_buy_base": 18804375.0, "taker_buy_quote": 68270.14478 }, { "timestamp": 1772496000000, "datetime": "2026-03-03T00:00:00", "open": 0.00361, "high": 0.00362, "low": 0.00345, "close": 0.0035, "volume": 17231242.0, "close_time": 1772582399999, "quote_volume": 60997.35308, "trades": 809, "taker_buy_base": 8776038.0, "taker_buy_quote": 31050.24145 }, { "timestamp": 1772582400000, "datetime": "2026-03-04T00:00:00", "open": 0.00349, "high": 0.00363, "low": 0.00344, "close": 0.00363, "volume": 13320789.0, "close_time": 1772668799999, "quote_volume": 47107.02516, "trades": 569, "taker_buy_base": 4995397.0, "taker_buy_quote": 17636.68521 }, { "timestamp": 1772668800000, "datetime": "2026-03-05T00:00:00", "open": 0.00362, "high": 0.00364, "low": 0.0035, "close": 0.00358, "volume": 11701428.0, "close_time": 1772755199999, "quote_volume": 41988.75321, "trades": 430, "taker_buy_base": 7265916.0, "taker_buy_quote": 26100.37542 }, { "timestamp": 1772755200000, "datetime": "2026-03-06T00:00:00", "open": 0.00358, "high": 0.00372, "low": 0.00348, "close": 0.00354, "volume": 23164295.0, "close_time": 1772841599999, "quote_volume": 83345.53108, "trades": 702, "taker_buy_base": 12742489.0, "taker_buy_quote": 45850.32827 }, { "timestamp": 1772841600000, "datetime": "2026-03-07T00:00:00", "open": 0.00351, "high": 0.00352, "low": 0.00326, "close": 0.00328, "volume": 22802441.0, "close_time": 1772927999999, "quote_volume": 76992.45144, "trades": 431, "taker_buy_base": 12157394.0, "taker_buy_quote": 41069.29031 }, { "timestamp": 1772928000000, "datetime": "2026-03-08T00:00:00", "open": 0.00328, "high": 0.00344, "low": 0.00326, "close": 0.0033, "volume": 53462152.0, "close_time": 1773014399999, "quote_volume": 179124.02963, "trades": 1072, "taker_buy_base": 29165812.0, "taker_buy_quote": 97717.49781 }, { "timestamp": 1773014400000, "datetime": "2026-03-09T00:00:00", "open": 0.00331, "high": 0.00344, "low": 0.00331, "close": 0.00337, "volume": 23950478.0, "close_time": 1773100799999, "quote_volume": 81084.5241, "trades": 524, "taker_buy_base": 13793655.0, "taker_buy_quote": 46696.60115 }, { "timestamp": 1773100800000, "datetime": "2026-03-10T00:00:00", "open": 0.00338, "high": 0.00355, "low": 0.00332, "close": 0.00343, "volume": 41893250.0, "close_time": 1773187199999, "quote_volume": 144822.39181, "trades": 914, "taker_buy_base": 21750874.0, "taker_buy_quote": 75254.20747 }, { "timestamp": 1773187200000, "datetime": "2026-03-11T00:00:00", "open": 0.00343, "high": 0.00357, "low": 0.0033, "close": 0.0034, "volume": 24861764.0, "close_time": 1773273599999, "quote_volume": 83594.6266, "trades": 657, "taker_buy_base": 13786220.0, "taker_buy_quote": 46315.03505 }, { "timestamp": 1773273600000, "datetime": "2026-03-12T00:00:00", "open": 0.00343, "high": 0.00365, "low": 0.0034, "close": 0.00351, "volume": 56513212.0, "close_time": 1773359999999, "quote_volume": 197852.16818, "trades": 1212, "taker_buy_base": 28920896.0, "taker_buy_quote": 101182.11379 }, { "timestamp": 1773360000000, "datetime": "2026-03-13T00:00:00", "open": 0.0035, "high": 0.00386, "low": 0.00339, "close": 0.00344, "volume": 30972829.0, "close_time": 1773446399999, "quote_volume": 107799.93491, "trades": 1161, "taker_buy_base": 18204889.0, "taker_buy_quote": 63643.16425 }, { "timestamp": 1773446400000, "datetime": "2026-03-14T00:00:00", "open": 0.00344, "high": 0.00344, "low": 0.00326, "close": 0.00327, "volume": 7656382.0, "close_time": 1773532799999, "quote_volume": 25503.88946, "trades": 313, "taker_buy_base": 3702480.0, "taker_buy_quote": 12374.03603 }, { "timestamp": 1773532800000, "datetime": "2026-03-15T00:00:00", "open": 0.00326, "high": 0.00329, "low": 0.00314, "close": 0.00322, "volume": 13685193.0, "close_time": 1773619199999, "quote_volume": 43957.82282, "trades": 433, "taker_buy_base": 6275065.0, "taker_buy_quote": 20173.71735 }, { "timestamp": 1773619200000, "datetime": "2026-03-16T00:00:00", "open": 0.00323, "high": 0.00332, "low": 0.00322, "close": 0.00325, "volume": 28492931.0, "close_time": 1773705599999, "quote_volume": 93307.13552, "trades": 660, "taker_buy_base": 15336113.0, "taker_buy_quote": 50242.21184 }, { "timestamp": 1773705600000, "datetime": "2026-03-17T00:00:00", "open": 0.00325, "high": 0.00327, "low": 0.00309, "close": 0.0031, "volume": 32801081.0, "close_time": 1773791999999, "quote_volume": 104240.98836, "trades": 685, "taker_buy_base": 16415615.0, "taker_buy_quote": 52112.7319 }, { "timestamp": 1773792000000, "datetime": "2026-03-18T00:00:00", "open": 0.00309, "high": 0.00309, "low": 0.00287, "close": 0.00289, "volume": 36415087.0, "close_time": 1773878399999, "quote_volume": 107264.2126, "trades": 1053, "taker_buy_base": 17167623.0, "taker_buy_quote": 50457.52192 }, { "timestamp": 1773878400000, "datetime": "2026-03-19T00:00:00", "open": 0.00288, "high": 0.00288, "low": 0.00263, "close": 0.00264, "volume": 23787956.0, "close_time": 1773964799999, "quote_volume": 65034.19096, "trades": 576, "taker_buy_base": 12387538.0, "taker_buy_quote": 33812.77843 }, { "timestamp": 1773964800000, "datetime": "2026-03-20T00:00:00", "open": 0.00264, "high": 0.00271, "low": 0.00253, "close": 0.00257, "volume": 21791962.0, "close_time": 1774051199999, "quote_volume": 57434.53555, "trades": 552, "taker_buy_base": 10946134.0, "taker_buy_quote": 28880.76825 }, { "timestamp": 1774051200000, "datetime": "2026-03-21T00:00:00", "open": 0.00259, "high": 0.0026, "low": 0.00246, "close": 0.00249, "volume": 18834671.0, "close_time": 1774137599999, "quote_volume": 47925.68702, "trades": 392, "taker_buy_base": 8990016.0, "taker_buy_quote": 22915.44958 }, { "timestamp": 1774137600000, "datetime": "2026-03-22T00:00:00", "open": 0.00248, "high": 0.00253, "low": 0.00226, "close": 0.00231, "volume": 37971062.0, "close_time": 1774223999999, "quote_volume": 91717.13503, "trades": 633, "taker_buy_base": 18050578.0, "taker_buy_quote": 43666.29265 }, { "timestamp": 1774224000000, "datetime": "2026-03-23T00:00:00", "open": 0.00231, "high": 0.00247, "low": 0.00225, "close": 0.00236, "volume": 62953477.0, "close_time": 1774310399999, "quote_volume": 147888.37846, "trades": 1085, "taker_buy_base": 36068068.0, "taker_buy_quote": 85057.83606 }, { "timestamp": 1774310400000, "datetime": "2026-03-24T00:00:00", "open": 0.00234, "high": 0.00238, "low": 0.00228, "close": 0.00234, "volume": 19584344.0, "close_time": 1774396799999, "quote_volume": 45723.46843, "trades": 429, "taker_buy_base": 10925130.0, "taker_buy_quote": 25544.69624 }, { "timestamp": 1774396800000, "datetime": "2026-03-25T00:00:00", "open": 0.00233, "high": 0.00238, "low": 0.0023, "close": 0.00231, "volume": 17886265.0, "close_time": 1774483199999, "quote_volume": 41744.45288, "trades": 409, "taker_buy_base": 11698291.0, "taker_buy_quote": 27311.28137 }, { "timestamp": 1774483200000, "datetime": "2026-03-26T00:00:00", "open": 0.0023, "high": 0.0023, "low": 0.00193, "close": 0.00193, "volume": 35961058.0, "close_time": 1774569599999, "quote_volume": 76002.12624, "trades": 839, "taker_buy_base": 17963430.0, "taker_buy_quote": 38111.1841 }, { "timestamp": 1774569600000, "datetime": "2026-03-27T00:00:00", "open": 0.00193, "high": 0.00196, "low": 0.00174, "close": 0.00187, "volume": 85708011.0, "close_time": 1774655999999, "quote_volume": 158318.96335, "trades": 1544, "taker_buy_base": 44458091.0, "taker_buy_quote": 82084.13041 }, { "timestamp": 1774656000000, "datetime": "2026-03-28T00:00:00", "open": 0.00187, "high": 0.0033, "low": 0.00179, "close": 0.00313, "volume": 649241985.0, "close_time": 1774742399999, "quote_volume": 1731286.24083, "trades": 13142, "taker_buy_base": 319667626.0, "taker_buy_quote": 851031.79385 }, { "timestamp": 1774742400000, "datetime": "2026-03-29T00:00:00", "open": 0.00312, "high": 0.00334, "low": 0.00226, "close": 0.00264, "volume": 545769309.0, "close_time": 1774828799999, "quote_volume": 1491088.70144, "trades": 10861, "taker_buy_base": 272050362.0, "taker_buy_quote": 746108.87956 }, { "timestamp": 1774828800000, "datetime": "2026-03-30T00:00:00", "open": 0.00264, "high": 0.00431, "low": 0.00244, "close": 0.00355, "volume": 523068829.0, "close_time": 1774915199999, "quote_volume": 1798914.19061, "trades": 12943, "taker_buy_base": 237891279.0, "taker_buy_quote": 818254.41944 }, { "timestamp": 1774915200000, "datetime": "2026-03-31T00:00:00", "open": 0.00353, "high": 0.00469, "low": 0.00304, "close": 0.00443, "volume": 407639213.0, "close_time": 1775001599999, "quote_volume": 1578226.70048, "trades": 7862, "taker_buy_base": 204344402.0, "taker_buy_quote": 795735.74686 }, { "timestamp": 1775001600000, "datetime": "2026-04-01T00:00:00", "open": 0.00444, "high": 0.00833, "low": 0.00436, "close": 0.00585, "volume": 738624123.0, "close_time": 1775087999999, "quote_volume": 4573849.08526, "trades": 26477, "taker_buy_base": 363730534.0, "taker_buy_quote": 2245980.99027 }, { "timestamp": 1775088000000, "datetime": "2026-04-02T00:00:00", "open": 0.00585, "high": 0.01243, "low": 0.00554, "close": 0.00829, "volume": 1052500088.0, "close_time": 1775174399999, "quote_volume": 8635198.5085, "trades": 63095, "taker_buy_base": 522130927.0, "taker_buy_quote": 4275331.44831 }, { "timestamp": 1775174400000, "datetime": "2026-04-03T00:00:00", "open": 0.00827, "high": 0.00827, "low": 0.00574, "close": 0.00614, "volume": 289568226.0, "close_time": 1775260799999, "quote_volume": 1914417.05806, "trades": 22439, "taker_buy_base": 136331525.0, "taker_buy_quote": 901385.13445 }, { "timestamp": 1775260800000, "datetime": "2026-04-04T00:00:00", "open": 0.00614, "high": 0.008, "low": 0.00585, "close": 0.00674, "volume": 326447040.0, "close_time": 1775347199999, "quote_volume": 2218249.35742, "trades": 21451, "taker_buy_base": 156966342.0, "taker_buy_quote": 1068476.5097 }, { "timestamp": 1775347200000, "datetime": "2026-04-05T00:00:00", "open": 0.00673, "high": 0.00674, "low": 0.0052, "close": 0.00536, "volume": 190377422.0, "close_time": 1775433599999, "quote_volume": 1098800.51066, "trades": 8103, "taker_buy_base": 86924920.0, "taker_buy_quote": 500333.57958 }, { "timestamp": 1775433600000, "datetime": "2026-04-06T00:00:00", "open": 0.00534, "high": 0.00534, "low": 0.00444, "close": 0.00448, "volume": 96159243.0, "close_time": 1775519999999, "quote_volume": 462835.21468, "trades": 4182, "taker_buy_base": 41144572.0, "taker_buy_quote": 198818.55712 }, { "timestamp": 1775520000000, "datetime": "2026-04-07T00:00:00", "open": 0.00447, "high": 0.0075, "low": 0.00434, "close": 0.00624, "volume": 610029772.0, "close_time": 1775606399999, "quote_volume": 3725563.53579, "trades": 29721, "taker_buy_base": 298911063.0, "taker_buy_quote": 1822145.53363 }, { "timestamp": 1775606400000, "datetime": "2026-04-08T00:00:00", "open": 0.00622, "high": 0.0079, "low": 0.00588, "close": 0.00592, "volume": 372943385.0, "close_time": 1775692799999, "quote_volume": 2525800.9676, "trades": 21891, "taker_buy_base": 170443741.0, "taker_buy_quote": 1155877.81492 }, { "timestamp": 1775692800000, "datetime": "2026-04-09T00:00:00", "open": 0.00591, "high": 0.00843, "low": 0.00552, "close": 0.00738, "volume": 404751818.0, "close_time": 1775779199999, "quote_volume": 2896192.8833, "trades": 26053, "taker_buy_base": 197472396.0, "taker_buy_quote": 1412608.897 }, { "timestamp": 1775779200000, "datetime": "2026-04-10T00:00:00", "open": 0.00742, "high": 0.00898, "low": 0.00523, "close": 0.00591, "volume": 498394938.0, "close_time": 1775865599999, "quote_volume": 3368109.44275, "trades": 34572, "taker_buy_base": 227565705.0, "taker_buy_quote": 1540594.96431 }, { "timestamp": 1775865600000, "datetime": "2026-04-11T00:00:00", "open": 0.00591, "high": 0.00602, "low": 0.00404, "close": 0.00414, "volume": 385953343.0, "close_time": 1775951999999, "quote_volume": 1777785.58392, "trades": 15520, "taker_buy_base": 163514372.0, "taker_buy_quote": 745714.63783 }, { "timestamp": 1775952000000, "datetime": "2026-04-12T00:00:00", "open": 0.00413, "high": 0.00473, "low": 0.00373, "close": 0.00373, "volume": 241682270.0, "close_time": 1776038399999, "quote_volume": 987582.41323, "trades": 9011, "taker_buy_base": 111925751.0, "taker_buy_quote": 459208.94526 }, { "timestamp": 1776038400000, "datetime": "2026-04-13T00:00:00", "open": 0.00373, "high": 0.00377, "low": 0.00342, "close": 0.00358, "volume": 179121189.0, "close_time": 1776124799999, "quote_volume": 636400.92088, "trades": 5102, "taker_buy_base": 95144490.0, "taker_buy_quote": 338263.55363 }, { "timestamp": 1776124800000, "datetime": "2026-04-14T00:00:00", "open": 0.00357, "high": 0.00376, "low": 0.00327, "close": 0.00327, "volume": 164826102.0, "close_time": 1776211199999, "quote_volume": 582440.2689, "trades": 4239, "taker_buy_base": 70752664.0, "taker_buy_quote": 250547.13542 }, { "timestamp": 1776211200000, "datetime": "2026-04-15T00:00:00", "open": 0.00329, "high": 0.00365, "low": 0.00308, "close": 0.00315, "volume": 107297074.0, "close_time": 1776297599999, "quote_volume": 345286.52121, "trades": 2908, "taker_buy_base": 55134454.0, "taker_buy_quote": 177918.82994 }, { "timestamp": 1776297600000, "datetime": "2026-04-16T00:00:00", "open": 0.00316, "high": 0.00321, "low": 0.00291, "close": 0.00307, "volume": 120843195.0, "close_time": 1776383999999, "quote_volume": 368983.35861, "trades": 2241, "taker_buy_base": 60794109.0, "taker_buy_quote": 185341.59544 }, { "timestamp": 1776384000000, "datetime": "2026-04-17T00:00:00", "open": 0.00306, "high": 0.00316, "low": 0.00291, "close": 0.00303, "volume": 204970042.0, "close_time": 1776470399999, "quote_volume": 618022.08484, "trades": 3272, "taker_buy_base": 99291129.0, "taker_buy_quote": 299826.66323 }, { "timestamp": 1776470400000, "datetime": "2026-04-18T00:00:00", "open": 0.00302, "high": 0.00397, "low": 0.00296, "close": 0.00317, "volume": 787879032.0, "close_time": 1776556799999, "quote_volume": 2726823.34767, "trades": 13645, "taker_buy_base": 379886803.0, "taker_buy_quote": 1323666.92146 }, { "timestamp": 1776556800000, "datetime": "2026-04-19T00:00:00", "open": 0.00316, "high": 0.00328, "low": 0.00266, "close": 0.00278, "volume": 168132581.0, "close_time": 1776643199999, "quote_volume": 494127.89368, "trades": 3586, "taker_buy_base": 85060893.0, "taker_buy_quote": 250539.08124 }, { "timestamp": 1776643200000, "datetime": "2026-04-20T00:00:00", "open": 0.00277, "high": 0.00292, "low": 0.00273, "close": 0.00288, "volume": 97473086.0, "close_time": 1776729599999, "quote_volume": 277159.72599, "trades": 1720, "taker_buy_base": 49966854.0, "taker_buy_quote": 141981.87691 }, { "timestamp": 1776729600000, "datetime": "2026-04-21T00:00:00", "open": 0.00287, "high": 0.00301, "low": 0.00281, "close": 0.00284, "volume": 54005170.0, "close_time": 1776815999999, "quote_volume": 156284.00094, "trades": 1229, "taker_buy_base": 27163543.0, "taker_buy_quote": 78667.25359 }, { "timestamp": 1776816000000, "datetime": "2026-04-22T00:00:00", "open": 0.00284, "high": 0.00299, "low": 0.00266, "close": 0.00267, "volume": 58713487.0, "close_time": 1776902399999, "quote_volume": 167076.08116, "trades": 1247, "taker_buy_base": 29337432.0, "taker_buy_quote": 83325.06586 }, { "timestamp": 1776902400000, "datetime": "2026-04-23T00:00:00", "open": 0.00266, "high": 0.00268, "low": 0.00262, "close": 0.00263, "volume": 8248162.0, "close_time": 1776988799999, "quote_volume": 21789.2358, "trades": 114, "taker_buy_base": 3792224.0, "taker_buy_quote": 10032.24286 } ] } }, "last_update": "2026-04-23T05:16:22.045190" }