{
  "symbol": "NIGHTUSDT",
  "fetched_at": "2026-03-29T16:40:43.226005",
  "intervals": {
    "1h": {
      "count": 434,
      "start_date": "2026-03-11T15:00:00",
      "end_date": "2026-03-29T16:00:00",
      "klines": [
        {
          "timestamp": 1773241200000,
          "datetime": "2026-03-11T15:00:00",
          "open": 0.0424,
          "high": 0.053,
          "low": 0.0424,
          "close": 0.04767,
          "volume": 189437349.0,
          "close_time": 1773244799999,
          "quote_volume": 9048507.17034,
          "trades": 73689,
          "taker_buy_base": 94153017.0,
          "taker_buy_quote": 4521882.41565
        },
        {
          "timestamp": 1773244800000,
          "datetime": "2026-03-11T16:00:00",
          "open": 0.0477,
          "high": 0.04911,
          "low": 0.04503,
          "close": 0.04631,
          "volume": 93892961.0,
          "close_time": 1773248399999,
          "quote_volume": 4397834.5893,
          "trades": 36814,
          "taker_buy_base": 43130219.0,
          "taker_buy_quote": 2022880.63396
        },
        {
          "timestamp": 1773248400000,
          "datetime": "2026-03-11T17:00:00",
          "open": 0.04633,
          "high": 0.04769,
          "low": 0.04507,
          "close": 0.04718,
          "volume": 49301047.0,
          "close_time": 1773251999999,
          "quote_volume": 2283518.8725,
          "trades": 18259,
          "taker_buy_base": 26260702.0,
          "taker_buy_quote": 1217662.33447
        },
        {
          "timestamp": 1773252000000,
          "datetime": "2026-03-11T18:00:00",
          "open": 0.04719,
          "high": 0.05111,
          "low": 0.04675,
          "close": 0.04914,
          "volume": 66821508.0,
          "close_time": 1773255599999,
          "quote_volume": 3303446.33672,
          "trades": 25026,
          "taker_buy_base": 36852619.0,
          "taker_buy_quote": 1822319.5826
        },
        {
          "timestamp": 1773255600000,
          "datetime": "2026-03-11T19:00:00",
          "open": 0.04915,
          "high": 0.04929,
          "low": 0.04822,
          "close": 0.04866,
          "volume": 19185380.0,
          "close_time": 1773259199999,
          "quote_volume": 934389.67182,
          "trades": 12018,
          "taker_buy_base": 9527960.0,
          "taker_buy_quote": 464067.14694
        },
        {
          "timestamp": 1773259200000,
          "datetime": "2026-03-11T20:00:00",
          "open": 0.04867,
          "high": 0.04946,
          "low": 0.04808,
          "close": 0.04942,
          "volume": 11580251.0,
          "close_time": 1773262799999,
          "quote_volume": 561506.21554,
          "trades": 9009,
          "taker_buy_base": 5899717.0,
          "taker_buy_quote": 286224.36159
        },
        {
          "timestamp": 1773262800000,
          "datetime": "2026-03-11T21:00:00",
          "open": 0.04945,
          "high": 0.05105,
          "low": 0.04835,
          "close": 0.04943,
          "volume": 29847047.0,
          "close_time": 1773266399999,
          "quote_volume": 1486615.95626,
          "trades": 15533,
          "taker_buy_base": 16403477.0,
          "taker_buy_quote": 817704.44553
        },
        {
          "timestamp": 1773266400000,
          "datetime": "2026-03-11T22:00:00",
          "open": 0.0494,
          "high": 0.04964,
          "low": 0.04791,
          "close": 0.04871,
          "volume": 13140323.0,
          "close_time": 1773269999999,
          "quote_volume": 638585.83715,
          "trades": 8658,
          "taker_buy_base": 7401377.0,
          "taker_buy_quote": 359671.88829
        },
        {
          "timestamp": 1773270000000,
          "datetime": "2026-03-11T23:00:00",
          "open": 0.0487,
          "high": 0.04889,
          "low": 0.048,
          "close": 0.04819,
          "volume": 9512479.0,
          "close_time": 1773273599999,
          "quote_volume": 459832.09102,
          "trades": 7178,
          "taker_buy_base": 4584966.0,
          "taker_buy_quote": 221716.88084
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 0.04822,
          "high": 0.04842,
          "low": 0.04716,
          "close": 0.04727,
          "volume": 14281671.0,
          "close_time": 1773277199999,
          "quote_volume": 681553.74876,
          "trades": 9048,
          "taker_buy_base": 7227507.0,
          "taker_buy_quote": 344967.06062
        },
        {
          "timestamp": 1773277200000,
          "datetime": "2026-03-12T01:00:00",
          "open": 0.04728,
          "high": 0.04737,
          "low": 0.04631,
          "close": 0.04712,
          "volume": 11235397.0,
          "close_time": 1773280799999,
          "quote_volume": 526902.30864,
          "trades": 7655,
          "taker_buy_base": 5892304.0,
          "taker_buy_quote": 276385.09623
        },
        {
          "timestamp": 1773280800000,
          "datetime": "2026-03-12T02:00:00",
          "open": 0.04711,
          "high": 0.04751,
          "low": 0.04648,
          "close": 0.04743,
          "volume": 12847688.0,
          "close_time": 1773284399999,
          "quote_volume": 602848.47136,
          "trades": 7644,
          "taker_buy_base": 6190694.0,
          "taker_buy_quote": 290597.99615
        },
        {
          "timestamp": 1773284400000,
          "datetime": "2026-03-12T03:00:00",
          "open": 0.04743,
          "high": 0.04838,
          "low": 0.04709,
          "close": 0.04782,
          "volume": 7789132.0,
          "close_time": 1773287999999,
          "quote_volume": 372505.17386,
          "trades": 5792,
          "taker_buy_base": 4345925.0,
          "taker_buy_quote": 207813.50298
        },
        {
          "timestamp": 1773288000000,
          "datetime": "2026-03-12T04:00:00",
          "open": 0.04784,
          "high": 0.04929,
          "low": 0.04775,
          "close": 0.04892,
          "volume": 10623983.0,
          "close_time": 1773291599999,
          "quote_volume": 516015.56305,
          "trades": 7054,
          "taker_buy_base": 6437048.0,
          "taker_buy_quote": 312742.33543
        },
        {
          "timestamp": 1773291600000,
          "datetime": "2026-03-12T05:00:00",
          "open": 0.04892,
          "high": 0.04992,
          "low": 0.0483,
          "close": 0.04849,
          "volume": 15017668.0,
          "close_time": 1773295199999,
          "quote_volume": 737349.1934,
          "trades": 10230,
          "taker_buy_base": 7650310.0,
          "taker_buy_quote": 375936.52321
        },
        {
          "timestamp": 1773295200000,
          "datetime": "2026-03-12T06:00:00",
          "open": 0.04849,
          "high": 0.0491,
          "low": 0.04731,
          "close": 0.04775,
          "volume": 9834172.0,
          "close_time": 1773298799999,
          "quote_volume": 472065.76841,
          "trades": 6800,
          "taker_buy_base": 5476843.0,
          "taker_buy_quote": 262874.49195
        },
        {
          "timestamp": 1773298800000,
          "datetime": "2026-03-12T07:00:00",
          "open": 0.04775,
          "high": 0.04781,
          "low": 0.04702,
          "close": 0.04753,
          "volume": 6138977.0,
          "close_time": 1773302399999,
          "quote_volume": 291029.79769,
          "trades": 4146,
          "taker_buy_base": 3049803.0,
          "taker_buy_quote": 144605.00477
        },
        {
          "timestamp": 1773302400000,
          "datetime": "2026-03-12T08:00:00",
          "open": 0.04753,
          "high": 0.04792,
          "low": 0.04736,
          "close": 0.04738,
          "volume": 4518233.0,
          "close_time": 1773305999999,
          "quote_volume": 215412.78347,
          "trades": 3386,
          "taker_buy_base": 2283954.0,
          "taker_buy_quote": 108944.21408
        },
        {
          "timestamp": 1773306000000,
          "datetime": "2026-03-12T09:00:00",
          "open": 0.04737,
          "high": 0.04744,
          "low": 0.04646,
          "close": 0.04658,
          "volume": 8597191.0,
          "close_time": 1773309599999,
          "quote_volume": 402872.69379,
          "trades": 5382,
          "taker_buy_base": 4825857.0,
          "taker_buy_quote": 226159.76589
        },
        {
          "timestamp": 1773309600000,
          "datetime": "2026-03-12T10:00:00",
          "open": 0.04658,
          "high": 0.04733,
          "low": 0.04656,
          "close": 0.0468,
          "volume": 8897076.0,
          "close_time": 1773313199999,
          "quote_volume": 418008.20834,
          "trades": 5034,
          "taker_buy_base": 4938628.0,
          "taker_buy_quote": 231919.66342
        },
        {
          "timestamp": 1773313200000,
          "datetime": "2026-03-12T11:00:00",
          "open": 0.04683,
          "high": 0.04715,
          "low": 0.0467,
          "close": 0.04711,
          "volume": 5147061.0,
          "close_time": 1773316799999,
          "quote_volume": 241514.27979,
          "trades": 4406,
          "taker_buy_base": 2692430.0,
          "taker_buy_quote": 126317.21236
        },
        {
          "timestamp": 1773316800000,
          "datetime": "2026-03-12T12:00:00",
          "open": 0.04712,
          "high": 0.04768,
          "low": 0.04689,
          "close": 0.04721,
          "volume": 5067402.0,
          "close_time": 1773320399999,
          "quote_volume": 239345.96622,
          "trades": 4034,
          "taker_buy_base": 2633420.0,
          "taker_buy_quote": 124433.5445
        },
        {
          "timestamp": 1773320400000,
          "datetime": "2026-03-12T13:00:00",
          "open": 0.04722,
          "high": 0.04738,
          "low": 0.04671,
          "close": 0.04691,
          "volume": 6647189.0,
          "close_time": 1773323999999,
          "quote_volume": 312063.73036,
          "trades": 5420,
          "taker_buy_base": 3784108.0,
          "taker_buy_quote": 177630.4071
        },
        {
          "timestamp": 1773324000000,
          "datetime": "2026-03-12T14:00:00",
          "open": 0.04693,
          "high": 0.04993,
          "low": 0.04691,
          "close": 0.04808,
          "volume": 34897682.0,
          "close_time": 1773327599999,
          "quote_volume": 1691179.59444,
          "trades": 17520,
          "taker_buy_base": 21147567.0,
          "taker_buy_quote": 1024772.25865
        },
        {
          "timestamp": 1773327600000,
          "datetime": "2026-03-12T15:00:00",
          "open": 0.04808,
          "high": 0.04835,
          "low": 0.04758,
          "close": 0.04803,
          "volume": 9656763.0,
          "close_time": 1773331199999,
          "quote_volume": 462307.77366,
          "trades": 8190,
          "taker_buy_base": 3834359.0,
          "taker_buy_quote": 183582.09675
        },
        {
          "timestamp": 1773331200000,
          "datetime": "2026-03-12T16:00:00",
          "open": 0.04802,
          "high": 0.04855,
          "low": 0.04709,
          "close": 0.04727,
          "volume": 13105071.0,
          "close_time": 1773334799999,
          "quote_volume": 628321.71552,
          "trades": 9079,
          "taker_buy_base": 6279205.0,
          "taker_buy_quote": 301165.29407
        },
        {
          "timestamp": 1773334800000,
          "datetime": "2026-03-12T17:00:00",
          "open": 0.04729,
          "high": 0.04753,
          "low": 0.04702,
          "close": 0.04721,
          "volume": 5241549.0,
          "close_time": 1773338399999,
          "quote_volume": 247732.99552,
          "trades": 5117,
          "taker_buy_base": 2399646.0,
          "taker_buy_quote": 113408.68806
        },
        {
          "timestamp": 1773338400000,
          "datetime": "2026-03-12T18:00:00",
          "open": 0.04721,
          "high": 0.048,
          "low": 0.04717,
          "close": 0.0475,
          "volume": 6384675.0,
          "close_time": 1773341999999,
          "quote_volume": 303681.34348,
          "trades": 4255,
          "taker_buy_base": 4043387.0,
          "taker_buy_quote": 192182.27449
        },
        {
          "timestamp": 1773342000000,
          "datetime": "2026-03-12T19:00:00",
          "open": 0.0475,
          "high": 0.04854,
          "low": 0.04738,
          "close": 0.04832,
          "volume": 5444861.0,
          "close_time": 1773345599999,
          "quote_volume": 261911.75643,
          "trades": 3542,
          "taker_buy_base": 3459167.0,
          "taker_buy_quote": 166695.77689
        },
        {
          "timestamp": 1773345600000,
          "datetime": "2026-03-12T20:00:00",
          "open": 0.0483,
          "high": 0.04902,
          "low": 0.04808,
          "close": 0.04898,
          "volume": 6433549.0,
          "close_time": 1773349199999,
          "quote_volume": 311265.17917,
          "trades": 3844,
          "taker_buy_base": 3406295.0,
          "taker_buy_quote": 164904.75392
        },
        {
          "timestamp": 1773349200000,
          "datetime": "2026-03-12T21:00:00",
          "open": 0.04898,
          "high": 0.04968,
          "low": 0.04886,
          "close": 0.04925,
          "volume": 7989657.0,
          "close_time": 1773352799999,
          "quote_volume": 393399.75003,
          "trades": 4892,
          "taker_buy_base": 3829722.0,
          "taker_buy_quote": 188618.19945
        },
        {
          "timestamp": 1773352800000,
          "datetime": "2026-03-12T22:00:00",
          "open": 0.04927,
          "high": 0.04993,
          "low": 0.04925,
          "close": 0.04934,
          "volume": 7426326.0,
          "close_time": 1773356399999,
          "quote_volume": 368426.72653,
          "trades": 4937,
          "taker_buy_base": 3304686.0,
          "taker_buy_quote": 163984.47299
        },
        {
          "timestamp": 1773356400000,
          "datetime": "2026-03-12T23:00:00",
          "open": 0.04934,
          "high": 0.04992,
          "low": 0.04901,
          "close": 0.04915,
          "volume": 5189879.0,
          "close_time": 1773359999999,
          "quote_volume": 256920.00214,
          "trades": 4766,
          "taker_buy_base": 2544839.0,
          "taker_buy_quote": 125948.78458
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 0.04916,
          "high": 0.05103,
          "low": 0.04906,
          "close": 0.05089,
          "volume": 10178635.0,
          "close_time": 1773363599999,
          "quote_volume": 509218.59157,
          "trades": 6663,
          "taker_buy_base": 5860355.0,
          "taker_buy_quote": 293631.34045
        },
        {
          "timestamp": 1773363600000,
          "datetime": "2026-03-13T01:00:00",
          "open": 0.05089,
          "high": 0.05248,
          "low": 0.05089,
          "close": 0.05201,
          "volume": 17425747.0,
          "close_time": 1773367199999,
          "quote_volume": 902982.94318,
          "trades": 10894,
          "taker_buy_base": 10476521.0,
          "taker_buy_quote": 542512.09827
        },
        {
          "timestamp": 1773367200000,
          "datetime": "2026-03-13T02:00:00",
          "open": 0.05201,
          "high": 0.05246,
          "low": 0.05152,
          "close": 0.05183,
          "volume": 14436225.0,
          "close_time": 1773370799999,
          "quote_volume": 749884.44757,
          "trades": 8606,
          "taker_buy_base": 7284985.0,
          "taker_buy_quote": 378376.58698
        },
        {
          "timestamp": 1773370800000,
          "datetime": "2026-03-13T03:00:00",
          "open": 0.05184,
          "high": 0.05234,
          "low": 0.0515,
          "close": 0.05184,
          "volume": 6030992.0,
          "close_time": 1773374399999,
          "quote_volume": 312559.19444,
          "trades": 4889,
          "taker_buy_base": 2649505.0,
          "taker_buy_quote": 137233.87632
        },
        {
          "timestamp": 1773374400000,
          "datetime": "2026-03-13T04:00:00",
          "open": 0.05185,
          "high": 0.05467,
          "low": 0.05179,
          "close": 0.05418,
          "volume": 17450544.0,
          "close_time": 1773377999999,
          "quote_volume": 931979.51406,
          "trades": 10282,
          "taker_buy_base": 10036885.0,
          "taker_buy_quote": 536171.54499
        },
        {
          "timestamp": 1773378000000,
          "datetime": "2026-03-13T05:00:00",
          "open": 0.05418,
          "high": 0.05523,
          "low": 0.05372,
          "close": 0.0538,
          "volume": 15371676.0,
          "close_time": 1773381599999,
          "quote_volume": 836110.92623,
          "trades": 10144,
          "taker_buy_base": 8388808.0,
          "taker_buy_quote": 456391.35973
        },
        {
          "timestamp": 1773381600000,
          "datetime": "2026-03-13T06:00:00",
          "open": 0.05376,
          "high": 0.05438,
          "low": 0.05307,
          "close": 0.05422,
          "volume": 8602054.0,
          "close_time": 1773385199999,
          "quote_volume": 462460.86487,
          "trades": 8030,
          "taker_buy_base": 4582915.0,
          "taker_buy_quote": 246375.47857
        },
        {
          "timestamp": 1773385200000,
          "datetime": "2026-03-13T07:00:00",
          "open": 0.05422,
          "high": 0.05466,
          "low": 0.05188,
          "close": 0.05217,
          "volume": 13745155.0,
          "close_time": 1773388799999,
          "quote_volume": 730260.3468,
          "trades": 12300,
          "taker_buy_base": 7112764.0,
          "taker_buy_quote": 377703.90934
        },
        {
          "timestamp": 1773388800000,
          "datetime": "2026-03-13T08:00:00",
          "open": 0.05214,
          "high": 0.05248,
          "low": 0.05166,
          "close": 0.05205,
          "volume": 11397357.0,
          "close_time": 1773392399999,
          "quote_volume": 593222.5073,
          "trades": 11329,
          "taker_buy_base": 6001951.0,
          "taker_buy_quote": 312503.16907
        },
        {
          "timestamp": 1773392400000,
          "datetime": "2026-03-13T09:00:00",
          "open": 0.05207,
          "high": 0.05279,
          "low": 0.05172,
          "close": 0.05254,
          "volume": 376163311.0,
          "close_time": 1773395999999,
          "quote_volume": 19727733.40902,
          "trades": 492950,
          "taker_buy_base": 188137992.0,
          "taker_buy_quote": 9867655.77215
        },
        {
          "timestamp": 1773396000000,
          "datetime": "2026-03-13T10:00:00",
          "open": 0.05254,
          "high": 0.05472,
          "low": 0.05254,
          "close": 0.05374,
          "volume": 227432350.0,
          "close_time": 1773399599999,
          "quote_volume": 12201410.8345,
          "trades": 237574,
          "taker_buy_base": 114109835.0,
          "taker_buy_quote": 6122057.49187
        },
        {
          "timestamp": 1773399600000,
          "datetime": "2026-03-13T11:00:00",
          "open": 0.05374,
          "high": 0.05483,
          "low": 0.05367,
          "close": 0.05434,
          "volume": 181594947.0,
          "close_time": 1773403199999,
          "quote_volume": 9861384.95264,
          "trades": 156485,
          "taker_buy_base": 91331000.0,
          "taker_buy_quote": 4959664.26903
        },
        {
          "timestamp": 1773403200000,
          "datetime": "2026-03-13T12:00:00",
          "open": 0.05433,
          "high": 0.05434,
          "low": 0.05272,
          "close": 0.05345,
          "volume": 123099709.0,
          "close_time": 1773406799999,
          "quote_volume": 6549473.7918,
          "trades": 102374,
          "taker_buy_base": 61638827.0,
          "taker_buy_quote": 3279264.35597
        },
        {
          "timestamp": 1773406800000,
          "datetime": "2026-03-13T13:00:00",
          "open": 0.05345,
          "high": 0.05395,
          "low": 0.05275,
          "close": 0.05288,
          "volume": 198206141.0,
          "close_time": 1773410399999,
          "quote_volume": 10586485.6422,
          "trades": 118889,
          "taker_buy_base": 99186860.0,
          "taker_buy_quote": 5297927.74617
        },
        {
          "timestamp": 1773410400000,
          "datetime": "2026-03-13T14:00:00",
          "open": 0.05287,
          "high": 0.05299,
          "low": 0.05144,
          "close": 0.05165,
          "volume": 220673730.0,
          "close_time": 1773413999999,
          "quote_volume": 11517697.51382,
          "trades": 101895,
          "taker_buy_base": 109394103.0,
          "taker_buy_quote": 5709575.81849
        },
        {
          "timestamp": 1773414000000,
          "datetime": "2026-03-13T15:00:00",
          "open": 0.05165,
          "high": 0.05254,
          "low": 0.05164,
          "close": 0.05186,
          "volume": 198558876.0,
          "close_time": 1773417599999,
          "quote_volume": 10349740.95902,
          "trades": 94560,
          "taker_buy_base": 98876393.0,
          "taker_buy_quote": 5154089.48217
        },
        {
          "timestamp": 1773417600000,
          "datetime": "2026-03-13T16:00:00",
          "open": 0.05185,
          "high": 0.05205,
          "low": 0.05125,
          "close": 0.05131,
          "volume": 130928246.0,
          "close_time": 1773421199999,
          "quote_volume": 6768687.25271,
          "trades": 86125,
          "taker_buy_base": 65137479.0,
          "taker_buy_quote": 3367646.89577
        },
        {
          "timestamp": 1773421200000,
          "datetime": "2026-03-13T17:00:00",
          "open": 0.0513,
          "high": 0.05132,
          "low": 0.04992,
          "close": 0.05022,
          "volume": 98022923.0,
          "close_time": 1773424799999,
          "quote_volume": 4958971.50871,
          "trades": 72459,
          "taker_buy_base": 47952067.0,
          "taker_buy_quote": 2425973.34075
        },
        {
          "timestamp": 1773424800000,
          "datetime": "2026-03-13T18:00:00",
          "open": 0.05021,
          "high": 0.05041,
          "low": 0.04952,
          "close": 0.05004,
          "volume": 62704616.0,
          "close_time": 1773428399999,
          "quote_volume": 3136233.17373,
          "trades": 54648,
          "taker_buy_base": 31280434.0,
          "taker_buy_quote": 1564445.38887
        },
        {
          "timestamp": 1773428400000,
          "datetime": "2026-03-13T19:00:00",
          "open": 0.05004,
          "high": 0.05022,
          "low": 0.04979,
          "close": 0.05,
          "volume": 50054678.0,
          "close_time": 1773431999999,
          "quote_volume": 2502985.14016,
          "trades": 44012,
          "taker_buy_base": 24924611.0,
          "taker_buy_quote": 1246354.02897
        },
        {
          "timestamp": 1773432000000,
          "datetime": "2026-03-13T20:00:00",
          "open": 0.05001,
          "high": 0.05002,
          "low": 0.04951,
          "close": 0.04974,
          "volume": 36397629.0,
          "close_time": 1773435599999,
          "quote_volume": 1813343.11076,
          "trades": 32831,
          "taker_buy_base": 18042489.0,
          "taker_buy_quote": 898885.80332
        },
        {
          "timestamp": 1773435600000,
          "datetime": "2026-03-13T21:00:00",
          "open": 0.04975,
          "high": 0.05022,
          "low": 0.04957,
          "close": 0.05022,
          "volume": 37035980.0,
          "close_time": 1773439199999,
          "quote_volume": 1845554.1375,
          "trades": 32430,
          "taker_buy_base": 18823888.0,
          "taker_buy_quote": 938046.81365
        },
        {
          "timestamp": 1773439200000,
          "datetime": "2026-03-13T22:00:00",
          "open": 0.05021,
          "high": 0.05026,
          "low": 0.04887,
          "close": 0.04937,
          "volume": 49293515.0,
          "close_time": 1773442799999,
          "quote_volume": 2436782.70912,
          "trades": 36726,
          "taker_buy_base": 24306469.0,
          "taker_buy_quote": 1201155.51524
        },
        {
          "timestamp": 1773442800000,
          "datetime": "2026-03-13T23:00:00",
          "open": 0.04936,
          "high": 0.05002,
          "low": 0.04897,
          "close": 0.04916,
          "volume": 53801430.0,
          "close_time": 1773446399999,
          "quote_volume": 2666868.16676,
          "trades": 43309,
          "taker_buy_base": 26808197.0,
          "taker_buy_quote": 1328974.47401
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 0.04916,
          "high": 0.04987,
          "low": 0.04908,
          "close": 0.04932,
          "volume": 44960326.0,
          "close_time": 1773449999999,
          "quote_volume": 2219327.75057,
          "trades": 36680,
          "taker_buy_base": 22807757.0,
          "taker_buy_quote": 1125958.51542
        },
        {
          "timestamp": 1773450000000,
          "datetime": "2026-03-14T01:00:00",
          "open": 0.04931,
          "high": 0.04984,
          "low": 0.04923,
          "close": 0.04982,
          "volume": 51231241.0,
          "close_time": 1773453599999,
          "quote_volume": 2539018.78136,
          "trades": 39896,
          "taker_buy_base": 25981003.0,
          "taker_buy_quote": 1287628.40068
        },
        {
          "timestamp": 1773453600000,
          "datetime": "2026-03-14T02:00:00",
          "open": 0.04982,
          "high": 0.04995,
          "low": 0.04922,
          "close": 0.04941,
          "volume": 60133157.0,
          "close_time": 1773457199999,
          "quote_volume": 2974250.57228,
          "trades": 43781,
          "taker_buy_base": 29745961.0,
          "taker_buy_quote": 1471324.1943
        },
        {
          "timestamp": 1773457200000,
          "datetime": "2026-03-14T03:00:00",
          "open": 0.0494,
          "high": 0.05006,
          "low": 0.04936,
          "close": 0.04972,
          "volume": 70591723.0,
          "close_time": 1773460799999,
          "quote_volume": 3506641.83249,
          "trades": 53758,
          "taker_buy_base": 35661557.0,
          "taker_buy_quote": 1771603.9257
        },
        {
          "timestamp": 1773460800000,
          "datetime": "2026-03-14T04:00:00",
          "open": 0.04972,
          "high": 0.05041,
          "low": 0.04953,
          "close": 0.05007,
          "volume": 77469244.0,
          "close_time": 1773464399999,
          "quote_volume": 3862876.29369,
          "trades": 50890,
          "taker_buy_base": 39147107.0,
          "taker_buy_quote": 1951964.88299
        },
        {
          "timestamp": 1773464400000,
          "datetime": "2026-03-14T05:00:00",
          "open": 0.05007,
          "high": 0.05021,
          "low": 0.04956,
          "close": 0.04962,
          "volume": 64292206.0,
          "close_time": 1773467999999,
          "quote_volume": 3206797.90327,
          "trades": 49770,
          "taker_buy_base": 32164786.0,
          "taker_buy_quote": 1604384.30216
        },
        {
          "timestamp": 1773468000000,
          "datetime": "2026-03-14T06:00:00",
          "open": 0.04961,
          "high": 0.04962,
          "low": 0.04813,
          "close": 0.04846,
          "volume": 196022091.0,
          "close_time": 1773471599999,
          "quote_volume": 9526518.75005,
          "trades": 66531,
          "taker_buy_base": 98185266.0,
          "taker_buy_quote": 4771775.9987
        },
        {
          "timestamp": 1773471600000,
          "datetime": "2026-03-14T07:00:00",
          "open": 0.04846,
          "high": 0.04903,
          "low": 0.04836,
          "close": 0.04879,
          "volume": 135511652.0,
          "close_time": 1773475199999,
          "quote_volume": 6587351.08918,
          "trades": 62899,
          "taker_buy_base": 68287791.0,
          "taker_buy_quote": 3319712.14864
        },
        {
          "timestamp": 1773475200000,
          "datetime": "2026-03-14T08:00:00",
          "open": 0.04879,
          "high": 0.04905,
          "low": 0.04861,
          "close": 0.04894,
          "volume": 212307967.0,
          "close_time": 1773478799999,
          "quote_volume": 10360338.78418,
          "trades": 71042,
          "taker_buy_base": 104922170.0,
          "taker_buy_quote": 5120482.30661
        },
        {
          "timestamp": 1773478800000,
          "datetime": "2026-03-14T09:00:00",
          "open": 0.04894,
          "high": 0.04942,
          "low": 0.04863,
          "close": 0.04906,
          "volume": 226000452.0,
          "close_time": 1773482399999,
          "quote_volume": 11042790.38178,
          "trades": 66902,
          "taker_buy_base": 110330298.0,
          "taker_buy_quote": 5391156.1154
        },
        {
          "timestamp": 1773482400000,
          "datetime": "2026-03-14T10:00:00",
          "open": 0.04906,
          "high": 0.04945,
          "low": 0.04884,
          "close": 0.04908,
          "volume": 97236310.0,
          "close_time": 1773485999999,
          "quote_volume": 4776626.71611,
          "trades": 50075,
          "taker_buy_base": 46946848.0,
          "taker_buy_quote": 2306149.45739
        },
        {
          "timestamp": 1773486000000,
          "datetime": "2026-03-14T11:00:00",
          "open": 0.04908,
          "high": 0.04942,
          "low": 0.0488,
          "close": 0.04899,
          "volume": 64647387.0,
          "close_time": 1773489599999,
          "quote_volume": 3175398.66598,
          "trades": 43394,
          "taker_buy_base": 31016634.0,
          "taker_buy_quote": 1523515.90064
        },
        {
          "timestamp": 1773489600000,
          "datetime": "2026-03-14T12:00:00",
          "open": 0.04898,
          "high": 0.04934,
          "low": 0.04869,
          "close": 0.04901,
          "volume": 83248197.0,
          "close_time": 1773493199999,
          "quote_volume": 4086678.48866,
          "trades": 36675,
          "taker_buy_base": 41858753.0,
          "taker_buy_quote": 2054929.47773
        },
        {
          "timestamp": 1773493200000,
          "datetime": "2026-03-14T13:00:00",
          "open": 0.04901,
          "high": 0.04914,
          "low": 0.04876,
          "close": 0.04895,
          "volume": 221373234.0,
          "close_time": 1773496799999,
          "quote_volume": 10836552.75047,
          "trades": 63140,
          "taker_buy_base": 108873169.0,
          "taker_buy_quote": 5329875.03428
        },
        {
          "timestamp": 1773496800000,
          "datetime": "2026-03-14T14:00:00",
          "open": 0.04896,
          "high": 0.04948,
          "low": 0.04892,
          "close": 0.04937,
          "volume": 229226292.0,
          "close_time": 1773500399999,
          "quote_volume": 11293907.61063,
          "trades": 59036,
          "taker_buy_base": 113885450.0,
          "taker_buy_quote": 5611593.58308
        },
        {
          "timestamp": 1773500400000,
          "datetime": "2026-03-14T15:00:00",
          "open": 0.04936,
          "high": 0.05007,
          "low": 0.04913,
          "close": 0.04951,
          "volume": 159148442.0,
          "close_time": 1773503999999,
          "quote_volume": 7897033.22982,
          "trades": 47368,
          "taker_buy_base": 80576729.0,
          "taker_buy_quote": 3998408.19242
        },
        {
          "timestamp": 1773504000000,
          "datetime": "2026-03-14T16:00:00",
          "open": 0.04951,
          "high": 0.05056,
          "low": 0.04948,
          "close": 0.05056,
          "volume": 127414872.0,
          "close_time": 1773507599999,
          "quote_volume": 6360305.79855,
          "trades": 44643,
          "taker_buy_base": 64111098.0,
          "taker_buy_quote": 3200276.4298
        },
        {
          "timestamp": 1773507600000,
          "datetime": "2026-03-14T17:00:00",
          "open": 0.05056,
          "high": 0.05172,
          "low": 0.05056,
          "close": 0.05084,
          "volume": 104266359.0,
          "close_time": 1773511199999,
          "quote_volume": 5319119.15539,
          "trades": 51536,
          "taker_buy_base": 53277120.0,
          "taker_buy_quote": 2717837.28529
        },
        {
          "timestamp": 1773511200000,
          "datetime": "2026-03-14T18:00:00",
          "open": 0.05084,
          "high": 0.05127,
          "low": 0.05028,
          "close": 0.05049,
          "volume": 49197404.0,
          "close_time": 1773514799999,
          "quote_volume": 2498076.29586,
          "trades": 32072,
          "taker_buy_base": 24608164.0,
          "taker_buy_quote": 1249437.36315
        },
        {
          "timestamp": 1773514800000,
          "datetime": "2026-03-14T19:00:00",
          "open": 0.05048,
          "high": 0.05098,
          "low": 0.05025,
          "close": 0.05047,
          "volume": 32475103.0,
          "close_time": 1773518399999,
          "quote_volume": 1641165.7245,
          "trades": 19168,
          "taker_buy_base": 16441111.0,
          "taker_buy_quote": 830670.37412
        },
        {
          "timestamp": 1773518400000,
          "datetime": "2026-03-14T20:00:00",
          "open": 0.05047,
          "high": 0.0507,
          "low": 0.04999,
          "close": 0.05012,
          "volume": 27645186.0,
          "close_time": 1773521999999,
          "quote_volume": 1392387.10666,
          "trades": 17525,
          "taker_buy_base": 13764912.0,
          "taker_buy_quote": 693192.18598
        },
        {
          "timestamp": 1773522000000,
          "datetime": "2026-03-14T21:00:00",
          "open": 0.05013,
          "high": 0.05013,
          "low": 0.0497,
          "close": 0.0498,
          "volume": 16913871.0,
          "close_time": 1773525599999,
          "quote_volume": 845286.75425,
          "trades": 14008,
          "taker_buy_base": 8480700.0,
          "taker_buy_quote": 423850.96331
        },
        {
          "timestamp": 1773525600000,
          "datetime": "2026-03-14T22:00:00",
          "open": 0.0498,
          "high": 0.05001,
          "low": 0.0495,
          "close": 0.04956,
          "volume": 15038119.0,
          "close_time": 1773529199999,
          "quote_volume": 748617.65223,
          "trades": 15029,
          "taker_buy_base": 7608590.0,
          "taker_buy_quote": 378801.72558
        },
        {
          "timestamp": 1773529200000,
          "datetime": "2026-03-14T23:00:00",
          "open": 0.04957,
          "high": 0.04987,
          "low": 0.04945,
          "close": 0.04986,
          "volume": 19587062.0,
          "close_time": 1773532799999,
          "quote_volume": 971861.90171,
          "trades": 18194,
          "taker_buy_base": 10040548.0,
          "taker_buy_quote": 498229.86982
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 0.04986,
          "high": 0.05042,
          "low": 0.04964,
          "close": 0.05029,
          "volume": 25476508.0,
          "close_time": 1773536399999,
          "quote_volume": 1273258.27112,
          "trades": 21867,
          "taker_buy_base": 13045658.0,
          "taker_buy_quote": 652034.88514
        },
        {
          "timestamp": 1773536400000,
          "datetime": "2026-03-15T01:00:00",
          "open": 0.0503,
          "high": 0.0507,
          "low": 0.05014,
          "close": 0.05054,
          "volume": 27569680.0,
          "close_time": 1773539999999,
          "quote_volume": 1392875.97509,
          "trades": 21332,
          "taker_buy_base": 13969950.0,
          "taker_buy_quote": 705782.81885
        },
        {
          "timestamp": 1773540000000,
          "datetime": "2026-03-15T02:00:00",
          "open": 0.05055,
          "high": 0.05155,
          "low": 0.05039,
          "close": 0.05123,
          "volume": 41977903.0,
          "close_time": 1773543599999,
          "quote_volume": 2135368.70509,
          "trades": 25599,
          "taker_buy_base": 21146589.0,
          "taker_buy_quote": 1075846.50268
        },
        {
          "timestamp": 1773543600000,
          "datetime": "2026-03-15T03:00:00",
          "open": 0.05123,
          "high": 0.05244,
          "low": 0.05122,
          "close": 0.05186,
          "volume": 44812022.0,
          "close_time": 1773547199999,
          "quote_volume": 2321731.73758,
          "trades": 34380,
          "taker_buy_base": 21880822.0,
          "taker_buy_quote": 1133620.83357
        },
        {
          "timestamp": 1773547200000,
          "datetime": "2026-03-15T04:00:00",
          "open": 0.05186,
          "high": 0.05208,
          "low": 0.0507,
          "close": 0.05106,
          "volume": 50149611.0,
          "close_time": 1773550799999,
          "quote_volume": 2574352.39765,
          "trades": 36985,
          "taker_buy_base": 25083567.0,
          "taker_buy_quote": 1287463.21846
        },
        {
          "timestamp": 1773550800000,
          "datetime": "2026-03-15T05:00:00",
          "open": 0.05107,
          "high": 0.05107,
          "low": 0.05038,
          "close": 0.05047,
          "volume": 42543092.0,
          "close_time": 1773554399999,
          "quote_volume": 2153241.79126,
          "trades": 37317,
          "taker_buy_base": 21415513.0,
          "taker_buy_quote": 1083894.32734
        },
        {
          "timestamp": 1773554400000,
          "datetime": "2026-03-15T06:00:00",
          "open": 0.05046,
          "high": 0.05153,
          "low": 0.05046,
          "close": 0.05138,
          "volume": 68640967.0,
          "close_time": 1773557999999,
          "quote_volume": 3498850.47364,
          "trades": 45204,
          "taker_buy_base": 34054118.0,
          "taker_buy_quote": 1735579.72059
        },
        {
          "timestamp": 1773558000000,
          "datetime": "2026-03-15T07:00:00",
          "open": 0.05137,
          "high": 0.05185,
          "low": 0.05126,
          "close": 0.05134,
          "volume": 156600794.0,
          "close_time": 1773561599999,
          "quote_volume": 8071647.98575,
          "trades": 51216,
          "taker_buy_base": 75659422.0,
          "taker_buy_quote": 3899582.4968
        },
        {
          "timestamp": 1773561600000,
          "datetime": "2026-03-15T08:00:00",
          "open": 0.05135,
          "high": 0.05145,
          "low": 0.05076,
          "close": 0.05086,
          "volume": 268106232.0,
          "close_time": 1773565199999,
          "quote_volume": 13697969.01909,
          "trades": 64099,
          "taker_buy_base": 128758208.0,
          "taker_buy_quote": 6578462.48875
        },
        {
          "timestamp": 1773565200000,
          "datetime": "2026-03-15T09:00:00",
          "open": 0.05086,
          "high": 0.0515,
          "low": 0.05061,
          "close": 0.05087,
          "volume": 268640451.0,
          "close_time": 1773568799999,
          "quote_volume": 13699114.59235,
          "trades": 65845,
          "taker_buy_base": 129015514.0,
          "taker_buy_quote": 6578797.6578
        },
        {
          "timestamp": 1773568800000,
          "datetime": "2026-03-15T10:00:00",
          "open": 0.05086,
          "high": 0.05164,
          "low": 0.05082,
          "close": 0.05143,
          "volume": 153283538.0,
          "close_time": 1773572399999,
          "quote_volume": 7833832.33196,
          "trades": 47739,
          "taker_buy_base": 70531445.0,
          "taker_buy_quote": 3604365.16885
        },
        {
          "timestamp": 1773572400000,
          "datetime": "2026-03-15T11:00:00",
          "open": 0.05144,
          "high": 0.05164,
          "low": 0.05105,
          "close": 0.05115,
          "volume": 84776430.0,
          "close_time": 1773575999999,
          "quote_volume": 4357520.23239,
          "trades": 31874,
          "taker_buy_base": 40265253.0,
          "taker_buy_quote": 2069404.29934
        },
        {
          "timestamp": 1773576000000,
          "datetime": "2026-03-15T12:00:00",
          "open": 0.05115,
          "high": 0.05133,
          "low": 0.05081,
          "close": 0.05085,
          "volume": 244970625.0,
          "close_time": 1773579599999,
          "quote_volume": 12510990.68461,
          "trades": 56287,
          "taker_buy_base": 120990501.0,
          "taker_buy_quote": 6179378.18642
        },
        {
          "timestamp": 1773579600000,
          "datetime": "2026-03-15T13:00:00",
          "open": 0.05085,
          "high": 0.05093,
          "low": 0.05028,
          "close": 0.05041,
          "volume": 164436864.0,
          "close_time": 1773583199999,
          "quote_volume": 8328774.51867,
          "trades": 57244,
          "taker_buy_base": 80721635.0,
          "taker_buy_quote": 4088567.56625
        },
        {
          "timestamp": 1773583200000,
          "datetime": "2026-03-15T14:00:00",
          "open": 0.05041,
          "high": 0.05082,
          "low": 0.05031,
          "close": 0.05072,
          "volume": 229827152.0,
          "close_time": 1773586799999,
          "quote_volume": 11630015.662,
          "trades": 51948,
          "taker_buy_base": 113068534.0,
          "taker_buy_quote": 5721841.83999
        },
        {
          "timestamp": 1773586800000,
          "datetime": "2026-03-15T15:00:00",
          "open": 0.05071,
          "high": 0.05072,
          "low": 0.04993,
          "close": 0.05003,
          "volume": 65808605.0,
          "close_time": 1773590399999,
          "quote_volume": 3310158.66046,
          "trades": 27321,
          "taker_buy_base": 31748507.0,
          "taker_buy_quote": 1596741.92438
        },
        {
          "timestamp": 1773590400000,
          "datetime": "2026-03-15T16:00:00",
          "open": 0.05002,
          "high": 0.05022,
          "low": 0.04965,
          "close": 0.04965,
          "volume": 78732519.0,
          "close_time": 1773593999999,
          "quote_volume": 3936046.11388,
          "trades": 26905,
          "taker_buy_base": 37920749.0,
          "taker_buy_quote": 1895705.25136
        },
        {
          "timestamp": 1773594000000,
          "datetime": "2026-03-15T17:00:00",
          "open": 0.04966,
          "high": 0.05038,
          "low": 0.04956,
          "close": 0.05018,
          "volume": 40958300.0,
          "close_time": 1773597599999,
          "quote_volume": 2048090.71841,
          "trades": 20702,
          "taker_buy_base": 20158235.0,
          "taker_buy_quote": 1007809.78298
        },
        {
          "timestamp": 1773597600000,
          "datetime": "2026-03-15T18:00:00",
          "open": 0.05019,
          "high": 0.05037,
          "low": 0.04992,
          "close": 0.05001,
          "volume": 21522402.0,
          "close_time": 1773601199999,
          "quote_volume": 1079302.8853,
          "trades": 12578,
          "taker_buy_base": 10419656.0,
          "taker_buy_quote": 522505.94602
        },
        {
          "timestamp": 1773601200000,
          "datetime": "2026-03-15T19:00:00",
          "open": 0.05002,
          "high": 0.05008,
          "low": 0.0498,
          "close": 0.04983,
          "volume": 47327117.0,
          "close_time": 1773604799999,
          "quote_volume": 2364697.58196,
          "trades": 16661,
          "taker_buy_base": 23205169.0,
          "taker_buy_quote": 1159408.89041
        },
        {
          "timestamp": 1773604800000,
          "datetime": "2026-03-15T20:00:00",
          "open": 0.04983,
          "high": 0.05004,
          "low": 0.04975,
          "close": 0.04997,
          "volume": 38782792.0,
          "close_time": 1773608399999,
          "quote_volume": 1934944.04665,
          "trades": 14978,
          "taker_buy_base": 19529344.0,
          "taker_buy_quote": 974303.25301
        },
        {
          "timestamp": 1773608400000,
          "datetime": "2026-03-15T21:00:00",
          "open": 0.04998,
          "high": 0.05038,
          "low": 0.04987,
          "close": 0.05022,
          "volume": 15160861.0,
          "close_time": 1773611999999,
          "quote_volume": 759295.90467,
          "trades": 8505,
          "taker_buy_base": 7745262.0,
          "taker_buy_quote": 387888.58375
        },
        {
          "timestamp": 1773612000000,
          "datetime": "2026-03-15T22:00:00",
          "open": 0.05022,
          "high": 0.05043,
          "low": 0.0499,
          "close": 0.05026,
          "volume": 23296299.0,
          "close_time": 1773615599999,
          "quote_volume": 1168810.46205,
          "trades": 14589,
          "taker_buy_base": 11920702.0,
          "taker_buy_quote": 598089.18128
        },
        {
          "timestamp": 1773615600000,
          "datetime": "2026-03-15T23:00:00",
          "open": 0.05025,
          "high": 0.05061,
          "low": 0.04993,
          "close": 0.05047,
          "volume": 37650921.0,
          "close_time": 1773619199999,
          "quote_volume": 1891330.579,
          "trades": 20583,
          "taker_buy_base": 19366450.0,
          "taker_buy_quote": 973010.85142
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 0.05047,
          "high": 0.05061,
          "low": 0.04995,
          "close": 0.05005,
          "volume": 22997751.0,
          "close_time": 1773622799999,
          "quote_volume": 1155998.67165,
          "trades": 13369,
          "taker_buy_base": 11250058.0,
          "taker_buy_quote": 565489.62722
        },
        {
          "timestamp": 1773622800000,
          "datetime": "2026-03-16T01:00:00",
          "open": 0.05005,
          "high": 0.05022,
          "low": 0.04984,
          "close": 0.05022,
          "volume": 51539040.0,
          "close_time": 1773626399999,
          "quote_volume": 2580080.7372,
          "trades": 19887,
          "taker_buy_base": 25763856.0,
          "taker_buy_quote": 1289715.32253
        },
        {
          "timestamp": 1773626400000,
          "datetime": "2026-03-16T02:00:00",
          "open": 0.05022,
          "high": 0.05051,
          "low": 0.04995,
          "close": 0.0502,
          "volume": 48826788.0,
          "close_time": 1773629999999,
          "quote_volume": 2451881.20996,
          "trades": 25743,
          "taker_buy_base": 23372272.0,
          "taker_buy_quote": 1173566.24238
        },
        {
          "timestamp": 1773630000000,
          "datetime": "2026-03-16T03:00:00",
          "open": 0.0502,
          "high": 0.05079,
          "low": 0.05002,
          "close": 0.05042,
          "volume": 79581229.0,
          "close_time": 1773633599999,
          "quote_volume": 4008722.18723,
          "trades": 41289,
          "taker_buy_base": 39734356.0,
          "taker_buy_quote": 2001535.41119
        },
        {
          "timestamp": 1773633600000,
          "datetime": "2026-03-16T04:00:00",
          "open": 0.05043,
          "high": 0.05079,
          "low": 0.05026,
          "close": 0.05063,
          "volume": 83129809.0,
          "close_time": 1773637199999,
          "quote_volume": 4206284.25919,
          "trades": 31284,
          "taker_buy_base": 41121670.0,
          "taker_buy_quote": 2080633.37207
        },
        {
          "timestamp": 1773637200000,
          "datetime": "2026-03-16T05:00:00",
          "open": 0.05063,
          "high": 0.05109,
          "low": 0.05027,
          "close": 0.051,
          "volume": 59943420.0,
          "close_time": 1773640799999,
          "quote_volume": 3033028.23982,
          "trades": 21623,
          "taker_buy_base": 29839127.0,
          "taker_buy_quote": 1509691.36754
        },
        {
          "timestamp": 1773640800000,
          "datetime": "2026-03-16T06:00:00",
          "open": 0.051,
          "high": 0.05149,
          "low": 0.0509,
          "close": 0.05147,
          "volume": 43166327.0,
          "close_time": 1773644399999,
          "quote_volume": 2212009.02219,
          "trades": 21546,
          "taker_buy_base": 20927157.0,
          "taker_buy_quote": 1072264.81489
        },
        {
          "timestamp": 1773644400000,
          "datetime": "2026-03-16T07:00:00",
          "open": 0.05146,
          "high": 0.0518,
          "low": 0.05126,
          "close": 0.05161,
          "volume": 33831802.0,
          "close_time": 1773647999999,
          "quote_volume": 1745126.30051,
          "trades": 21852,
          "taker_buy_base": 16614579.0,
          "taker_buy_quote": 857002.19629
        },
        {
          "timestamp": 1773648000000,
          "datetime": "2026-03-16T08:00:00",
          "open": 0.05162,
          "high": 0.05171,
          "low": 0.05075,
          "close": 0.05124,
          "volume": 64607545.0,
          "close_time": 1773651599999,
          "quote_volume": 3320283.5438,
          "trades": 28591,
          "taker_buy_base": 28941174.0,
          "taker_buy_quote": 1487584.4964
        },
        {
          "timestamp": 1773651600000,
          "datetime": "2026-03-16T09:00:00",
          "open": 0.05124,
          "high": 0.05195,
          "low": 0.05084,
          "close": 0.05155,
          "volume": 76078745.0,
          "close_time": 1773655199999,
          "quote_volume": 3908532.02688,
          "trades": 35856,
          "taker_buy_base": 38082339.0,
          "taker_buy_quote": 1956535.70045
        },
        {
          "timestamp": 1773655200000,
          "datetime": "2026-03-16T10:00:00",
          "open": 0.05155,
          "high": 0.05158,
          "low": 0.05086,
          "close": 0.05111,
          "volume": 79622835.0,
          "close_time": 1773658799999,
          "quote_volume": 4080474.90714,
          "trades": 42188,
          "taker_buy_base": 38510124.0,
          "taker_buy_quote": 1973611.40208
        },
        {
          "timestamp": 1773658800000,
          "datetime": "2026-03-16T11:00:00",
          "open": 0.05111,
          "high": 0.05134,
          "low": 0.05061,
          "close": 0.05091,
          "volume": 83777551.0,
          "close_time": 1773662399999,
          "quote_volume": 4275712.36931,
          "trades": 39241,
          "taker_buy_base": 40797845.0,
          "taker_buy_quote": 2082237.94504
        },
        {
          "timestamp": 1773662400000,
          "datetime": "2026-03-16T12:00:00",
          "open": 0.05091,
          "high": 0.05126,
          "low": 0.05077,
          "close": 0.05116,
          "volume": 67635837.0,
          "close_time": 1773665999999,
          "quote_volume": 3451677.97588,
          "trades": 34137,
          "taker_buy_base": 33550581.0,
          "taker_buy_quote": 1712182.28931
        },
        {
          "timestamp": 1773666000000,
          "datetime": "2026-03-16T13:00:00",
          "open": 0.05116,
          "high": 0.05133,
          "low": 0.05087,
          "close": 0.05095,
          "volume": 95261694.0,
          "close_time": 1773669599999,
          "quote_volume": 4871243.72933,
          "trades": 44968,
          "taker_buy_base": 47359458.0,
          "taker_buy_quote": 2421746.44082
        },
        {
          "timestamp": 1773669600000,
          "datetime": "2026-03-16T14:00:00",
          "open": 0.05095,
          "high": 0.05123,
          "low": 0.05032,
          "close": 0.05069,
          "volume": 74636640.0,
          "close_time": 1773673199999,
          "quote_volume": 3792414.68465,
          "trades": 30498,
          "taker_buy_base": 36237152.0,
          "taker_buy_quote": 1841322.62027
        },
        {
          "timestamp": 1773673200000,
          "datetime": "2026-03-16T15:00:00",
          "open": 0.05068,
          "high": 0.0508,
          "low": 0.05041,
          "close": 0.05054,
          "volume": 37793338.0,
          "close_time": 1773676799999,
          "quote_volume": 1912747.82304,
          "trades": 22358,
          "taker_buy_base": 18555745.0,
          "taker_buy_quote": 939134.69847
        },
        {
          "timestamp": 1773676800000,
          "datetime": "2026-03-16T16:00:00",
          "open": 0.05054,
          "high": 0.05098,
          "low": 0.05046,
          "close": 0.05087,
          "volume": 43801276.0,
          "close_time": 1773680399999,
          "quote_volume": 2223687.91454,
          "trades": 34295,
          "taker_buy_base": 21450305.0,
          "taker_buy_quote": 1088946.27856
        },
        {
          "timestamp": 1773680400000,
          "datetime": "2026-03-16T17:00:00",
          "open": 0.05088,
          "high": 0.05132,
          "low": 0.05086,
          "close": 0.05123,
          "volume": 62401574.0,
          "close_time": 1773683999999,
          "quote_volume": 3185050.75387,
          "trades": 28050,
          "taker_buy_base": 30737742.0,
          "taker_buy_quote": 1568908.81715
        },
        {
          "timestamp": 1773684000000,
          "datetime": "2026-03-16T18:00:00",
          "open": 0.05123,
          "high": 0.0516,
          "low": 0.05101,
          "close": 0.05109,
          "volume": 19963972.0,
          "close_time": 1773687599999,
          "quote_volume": 1026077.21031,
          "trades": 14914,
          "taker_buy_base": 9668463.0,
          "taker_buy_quote": 496945.52981
        },
        {
          "timestamp": 1773687600000,
          "datetime": "2026-03-16T19:00:00",
          "open": 0.05108,
          "high": 0.05139,
          "low": 0.05098,
          "close": 0.05103,
          "volume": 59288522.0,
          "close_time": 1773691199999,
          "quote_volume": 3039072.92604,
          "trades": 24602,
          "taker_buy_base": 28978853.0,
          "taker_buy_quote": 1485520.2322
        },
        {
          "timestamp": 1773691200000,
          "datetime": "2026-03-16T20:00:00",
          "open": 0.05104,
          "high": 0.0512,
          "low": 0.05085,
          "close": 0.05115,
          "volume": 21124249.0,
          "close_time": 1773694799999,
          "quote_volume": 1077333.18065,
          "trades": 16093,
          "taker_buy_base": 10366377.0,
          "taker_buy_quote": 528674.09954
        },
        {
          "timestamp": 1773694800000,
          "datetime": "2026-03-16T21:00:00",
          "open": 0.05115,
          "high": 0.05196,
          "low": 0.05111,
          "close": 0.05167,
          "volume": 11743144.0,
          "close_time": 1773698399999,
          "quote_volume": 605444.36181,
          "trades": 5970,
          "taker_buy_base": 5925722.0,
          "taker_buy_quote": 305441.59318
        },
        {
          "timestamp": 1773698400000,
          "datetime": "2026-03-16T22:00:00",
          "open": 0.05169,
          "high": 0.0524,
          "low": 0.05169,
          "close": 0.05212,
          "volume": 17352952.0,
          "close_time": 1773701999999,
          "quote_volume": 903986.60377,
          "trades": 10351,
          "taker_buy_base": 8072786.0,
          "taker_buy_quote": 420492.12845
        },
        {
          "timestamp": 1773702000000,
          "datetime": "2026-03-16T23:00:00",
          "open": 0.05211,
          "high": 0.05217,
          "low": 0.05176,
          "close": 0.05193,
          "volume": 18419987.0,
          "close_time": 1773705599999,
          "quote_volume": 956765.43564,
          "trades": 13692,
          "taker_buy_base": 8829668.0,
          "taker_buy_quote": 458611.37616
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 0.05193,
          "high": 0.05211,
          "low": 0.05146,
          "close": 0.05185,
          "volume": 20123354.0,
          "close_time": 1773709199999,
          "quote_volume": 1042205.40048,
          "trades": 13467,
          "taker_buy_base": 9757487.0,
          "taker_buy_quote": 505390.91158
        },
        {
          "timestamp": 1773709200000,
          "datetime": "2026-03-17T01:00:00",
          "open": 0.05186,
          "high": 0.0524,
          "low": 0.05184,
          "close": 0.05189,
          "volume": 17321813.0,
          "close_time": 1773712799999,
          "quote_volume": 901980.07004,
          "trades": 10070,
          "taker_buy_base": 8205734.0,
          "taker_buy_quote": 427336.41095
        },
        {
          "timestamp": 1773712800000,
          "datetime": "2026-03-17T02:00:00",
          "open": 0.0519,
          "high": 0.05195,
          "low": 0.05128,
          "close": 0.05137,
          "volume": 17108594.0,
          "close_time": 1773716399999,
          "quote_volume": 880973.48138,
          "trades": 9822,
          "taker_buy_base": 7601696.0,
          "taker_buy_quote": 391404.8203
        },
        {
          "timestamp": 1773716400000,
          "datetime": "2026-03-17T03:00:00",
          "open": 0.05137,
          "high": 0.05147,
          "low": 0.05104,
          "close": 0.05127,
          "volume": 45932251.0,
          "close_time": 1773719999999,
          "quote_volume": 2353729.6693,
          "trades": 22209,
          "taker_buy_base": 21757940.0,
          "taker_buy_quote": 1114981.06449
        },
        {
          "timestamp": 1773720000000,
          "datetime": "2026-03-17T04:00:00",
          "open": 0.05126,
          "high": 0.05142,
          "low": 0.05069,
          "close": 0.05138,
          "volume": 26087978.0,
          "close_time": 1773723599999,
          "quote_volume": 1333281.73927,
          "trades": 15619,
          "taker_buy_base": 12172559.0,
          "taker_buy_quote": 622056.00448
        },
        {
          "timestamp": 1773723600000,
          "datetime": "2026-03-17T05:00:00",
          "open": 0.05138,
          "high": 0.05149,
          "low": 0.05106,
          "close": 0.05113,
          "volume": 56801289.0,
          "close_time": 1773727199999,
          "quote_volume": 2911115.42975,
          "trades": 26238,
          "taker_buy_base": 27159109.0,
          "taker_buy_quote": 1391958.19723
        },
        {
          "timestamp": 1773727200000,
          "datetime": "2026-03-17T06:00:00",
          "open": 0.05113,
          "high": 0.05116,
          "low": 0.0506,
          "close": 0.05076,
          "volume": 45563845.0,
          "close_time": 1773730799999,
          "quote_volume": 2314462.96232,
          "trades": 20584,
          "taker_buy_base": 22038404.0,
          "taker_buy_quote": 1119459.61135
        },
        {
          "timestamp": 1773730800000,
          "datetime": "2026-03-17T07:00:00",
          "open": 0.05076,
          "high": 0.05116,
          "low": 0.05063,
          "close": 0.05073,
          "volume": 67475384.0,
          "close_time": 1773734399999,
          "quote_volume": 3430404.71957,
          "trades": 21175,
          "taker_buy_base": 32116332.0,
          "taker_buy_quote": 1632814.31434
        },
        {
          "timestamp": 1773734400000,
          "datetime": "2026-03-17T08:00:00",
          "open": 0.05073,
          "high": 0.05155,
          "low": 0.05044,
          "close": 0.05127,
          "volume": 90846208.0,
          "close_time": 1773737999999,
          "quote_volume": 4640556.67862,
          "trades": 34768,
          "taker_buy_base": 44810074.0,
          "taker_buy_quote": 2288605.02651
        },
        {
          "timestamp": 1773738000000,
          "datetime": "2026-03-17T09:00:00",
          "open": 0.05128,
          "high": 0.0525,
          "low": 0.05117,
          "close": 0.05198,
          "volume": 89989261.0,
          "close_time": 1773741599999,
          "quote_volume": 4647621.06291,
          "trades": 38369,
          "taker_buy_base": 43333718.0,
          "taker_buy_quote": 2237547.68202
        },
        {
          "timestamp": 1773741600000,
          "datetime": "2026-03-17T10:00:00",
          "open": 0.05198,
          "high": 0.05289,
          "low": 0.05179,
          "close": 0.05228,
          "volume": 100747459.0,
          "close_time": 1773745199999,
          "quote_volume": 5267081.01783,
          "trades": 45599,
          "taker_buy_base": 49655984.0,
          "taker_buy_quote": 2595901.95584
        },
        {
          "timestamp": 1773745200000,
          "datetime": "2026-03-17T11:00:00",
          "open": 0.05228,
          "high": 0.05318,
          "low": 0.05206,
          "close": 0.05294,
          "volume": 68133050.0,
          "close_time": 1773748799999,
          "quote_volume": 3589110.66039,
          "trades": 34371,
          "taker_buy_base": 34066854.0,
          "taker_buy_quote": 1794383.8099
        },
        {
          "timestamp": 1773748800000,
          "datetime": "2026-03-17T12:00:00",
          "open": 0.05294,
          "high": 0.05337,
          "low": 0.05139,
          "close": 0.05156,
          "volume": 101475122.0,
          "close_time": 1773752399999,
          "quote_volume": 5337109.98319,
          "trades": 37986,
          "taker_buy_base": 48152339.0,
          "taker_buy_quote": 2532933.79528
        },
        {
          "timestamp": 1773752400000,
          "datetime": "2026-03-17T13:00:00",
          "open": 0.05156,
          "high": 0.05167,
          "low": 0.05111,
          "close": 0.05141,
          "volume": 232006624.0,
          "close_time": 1773755999999,
          "quote_volume": 11909842.26619,
          "trades": 46881,
          "taker_buy_base": 114189605.0,
          "taker_buy_quote": 5861994.43609
        },
        {
          "timestamp": 1773756000000,
          "datetime": "2026-03-17T14:00:00",
          "open": 0.05141,
          "high": 0.05149,
          "low": 0.05091,
          "close": 0.05129,
          "volume": 398269808.0,
          "close_time": 1773759599999,
          "quote_volume": 20392349.90937,
          "trades": 64657,
          "taker_buy_base": 196837906.0,
          "taker_buy_quote": 10079000.35493
        },
        {
          "timestamp": 1773759600000,
          "datetime": "2026-03-17T15:00:00",
          "open": 0.05128,
          "high": 0.05146,
          "low": 0.05074,
          "close": 0.05087,
          "volume": 177962854.0,
          "close_time": 1773763199999,
          "quote_volume": 9084625.26298,
          "trades": 49615,
          "taker_buy_base": 86870667.0,
          "taker_buy_quote": 4434505.12799
        },
        {
          "timestamp": 1773763200000,
          "datetime": "2026-03-17T16:00:00",
          "open": 0.05088,
          "high": 0.05109,
          "low": 0.05071,
          "close": 0.05099,
          "volume": 45407439.0,
          "close_time": 1773766799999,
          "quote_volume": 2309585.22295,
          "trades": 20520,
          "taker_buy_base": 21391068.0,
          "taker_buy_quote": 1088090.99075
        },
        {
          "timestamp": 1773766800000,
          "datetime": "2026-03-17T17:00:00",
          "open": 0.05098,
          "high": 0.05143,
          "low": 0.05032,
          "close": 0.05038,
          "volume": 43599688.0,
          "close_time": 1773770399999,
          "quote_volume": 2225879.1132,
          "trades": 17203,
          "taker_buy_base": 21443005.0,
          "taker_buy_quote": 1094954.09866
        },
        {
          "timestamp": 1773770400000,
          "datetime": "2026-03-17T18:00:00",
          "open": 0.05037,
          "high": 0.05062,
          "low": 0.05004,
          "close": 0.05034,
          "volume": 92579890.0,
          "close_time": 1773773999999,
          "quote_volume": 4656308.98448,
          "trades": 19603,
          "taker_buy_base": 46766034.0,
          "taker_buy_quote": 2352335.40656
        },
        {
          "timestamp": 1773774000000,
          "datetime": "2026-03-17T19:00:00",
          "open": 0.05034,
          "high": 0.05045,
          "low": 0.05019,
          "close": 0.05029,
          "volume": 30979400.0,
          "close_time": 1773777599999,
          "quote_volume": 1558938.42497,
          "trades": 8079,
          "taker_buy_base": 15050249.0,
          "taker_buy_quote": 757366.27718
        },
        {
          "timestamp": 1773777600000,
          "datetime": "2026-03-17T20:00:00",
          "open": 0.05028,
          "high": 0.05043,
          "low": 0.05022,
          "close": 0.05037,
          "volume": 9849463.0,
          "close_time": 1773781199999,
          "quote_volume": 495666.61115,
          "trades": 7799,
          "taker_buy_base": 4937395.0,
          "taker_buy_quote": 248473.38279
        },
        {
          "timestamp": 1773781200000,
          "datetime": "2026-03-17T21:00:00",
          "open": 0.05037,
          "high": 0.05058,
          "low": 0.05027,
          "close": 0.05053,
          "volume": 19537772.0,
          "close_time": 1773784799999,
          "quote_volume": 985137.24306,
          "trades": 14927,
          "taker_buy_base": 9833217.0,
          "taker_buy_quote": 495893.11399
        },
        {
          "timestamp": 1773784800000,
          "datetime": "2026-03-17T22:00:00",
          "open": 0.05053,
          "high": 0.05065,
          "low": 0.05011,
          "close": 0.05024,
          "volume": 13914531.0,
          "close_time": 1773788399999,
          "quote_volume": 700380.10226,
          "trades": 5046,
          "taker_buy_base": 6260535.0,
          "taker_buy_quote": 315095.85151
        },
        {
          "timestamp": 1773788400000,
          "datetime": "2026-03-17T23:00:00",
          "open": 0.05024,
          "high": 0.0504,
          "low": 0.05,
          "close": 0.05008,
          "volume": 19287101.0,
          "close_time": 1773791999999,
          "quote_volume": 967608.65056,
          "trades": 12715,
          "taker_buy_base": 8888239.0,
          "taker_buy_quote": 445889.62779
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 0.05009,
          "high": 0.05026,
          "low": 0.05002,
          "close": 0.05011,
          "volume": 23263558.0,
          "close_time": 1773795599999,
          "quote_volume": 1166317.49649,
          "trades": 15233,
          "taker_buy_base": 11144024.0,
          "taker_buy_quote": 558748.6558
        },
        {
          "timestamp": 1773795600000,
          "datetime": "2026-03-18T01:00:00",
          "open": 0.05012,
          "high": 0.0502,
          "low": 0.04951,
          "close": 0.04963,
          "volume": 24960190.0,
          "close_time": 1773799199999,
          "quote_volume": 1245490.45762,
          "trades": 13389,
          "taker_buy_base": 11955614.0,
          "taker_buy_quote": 596477.87382
        },
        {
          "timestamp": 1773799200000,
          "datetime": "2026-03-18T02:00:00",
          "open": 0.04963,
          "high": 0.05021,
          "low": 0.04961,
          "close": 0.05002,
          "volume": 22891250.0,
          "close_time": 1773802799999,
          "quote_volume": 1142849.43068,
          "trades": 10224,
          "taker_buy_base": 11172283.0,
          "taker_buy_quote": 557712.10699
        },
        {
          "timestamp": 1773802800000,
          "datetime": "2026-03-18T03:00:00",
          "open": 0.05001,
          "high": 0.05019,
          "low": 0.04989,
          "close": 0.04993,
          "volume": 17079360.0,
          "close_time": 1773806399999,
          "quote_volume": 854667.87513,
          "trades": 9029,
          "taker_buy_base": 7546229.0,
          "taker_buy_quote": 377638.64541
        },
        {
          "timestamp": 1773806400000,
          "datetime": "2026-03-18T04:00:00",
          "open": 0.04993,
          "high": 0.04999,
          "low": 0.0495,
          "close": 0.04953,
          "volume": 21006694.0,
          "close_time": 1773809999999,
          "quote_volume": 1045233.59318,
          "trades": 11765,
          "taker_buy_base": 9724866.0,
          "taker_buy_quote": 483840.91688
        },
        {
          "timestamp": 1773810000000,
          "datetime": "2026-03-18T05:00:00",
          "open": 0.04954,
          "high": 0.04973,
          "low": 0.04937,
          "close": 0.04943,
          "volume": 20208198.0,
          "close_time": 1773813599999,
          "quote_volume": 1000645.02289,
          "trades": 12515,
          "taker_buy_base": 9485577.0,
          "taker_buy_quote": 469708.46534
        },
        {
          "timestamp": 1773813600000,
          "datetime": "2026-03-18T06:00:00",
          "open": 0.04943,
          "high": 0.0495,
          "low": 0.04835,
          "close": 0.04864,
          "volume": 180001142.0,
          "close_time": 1773817199999,
          "quote_volume": 8768245.42197,
          "trades": 24834,
          "taker_buy_base": 87035034.0,
          "taker_buy_quote": 4239362.58525
        },
        {
          "timestamp": 1773817200000,
          "datetime": "2026-03-18T07:00:00",
          "open": 0.04865,
          "high": 0.04915,
          "low": 0.04801,
          "close": 0.04899,
          "volume": 204993599.0,
          "close_time": 1773820799999,
          "quote_volume": 9937096.78136,
          "trades": 33852,
          "taker_buy_base": 102052093.0,
          "taker_buy_quote": 4947687.62175
        },
        {
          "timestamp": 1773820800000,
          "datetime": "2026-03-18T08:00:00",
          "open": 0.04899,
          "high": 0.0496,
          "low": 0.04884,
          "close": 0.04912,
          "volume": 242758214.0,
          "close_time": 1773824399999,
          "quote_volume": 11939266.70237,
          "trades": 41087,
          "taker_buy_base": 116932770.0,
          "taker_buy_quote": 5751398.46237
        },
        {
          "timestamp": 1773824400000,
          "datetime": "2026-03-18T09:00:00",
          "open": 0.04912,
          "high": 0.04928,
          "low": 0.04892,
          "close": 0.04913,
          "volume": 199547301.0,
          "close_time": 1773827999999,
          "quote_volume": 9797596.34873,
          "trades": 36427,
          "taker_buy_base": 95729894.0,
          "taker_buy_quote": 4700333.21308
        },
        {
          "timestamp": 1773828000000,
          "datetime": "2026-03-18T10:00:00",
          "open": 0.04913,
          "high": 0.0497,
          "low": 0.04872,
          "close": 0.04877,
          "volume": 206452762.0,
          "close_time": 1773831599999,
          "quote_volume": 10161834.2642,
          "trades": 40772,
          "taker_buy_base": 100826832.0,
          "taker_buy_quote": 4962703.98788
        },
        {
          "timestamp": 1773831600000,
          "datetime": "2026-03-18T11:00:00",
          "open": 0.04878,
          "high": 0.04888,
          "low": 0.04775,
          "close": 0.04782,
          "volume": 311533787.0,
          "close_time": 1773835199999,
          "quote_volume": 15056269.74133,
          "trades": 41164,
          "taker_buy_base": 149213801.0,
          "taker_buy_quote": 7211549.4637
        },
        {
          "timestamp": 1773835200000,
          "datetime": "2026-03-18T12:00:00",
          "open": 0.04782,
          "high": 0.04803,
          "low": 0.04758,
          "close": 0.04783,
          "volume": 230479812.0,
          "close_time": 1773838799999,
          "quote_volume": 11027422.07287,
          "trades": 33398,
          "taker_buy_base": 112409561.0,
          "taker_buy_quote": 5378462.29753
        },
        {
          "timestamp": 1773838800000,
          "datetime": "2026-03-18T13:00:00",
          "open": 0.04782,
          "high": 0.04812,
          "low": 0.04729,
          "close": 0.04733,
          "volume": 455124387.0,
          "close_time": 1773842399999,
          "quote_volume": 21750502.53886,
          "trades": 47868,
          "taker_buy_base": 219903524.0,
          "taker_buy_quote": 10509854.7723
        },
        {
          "timestamp": 1773842400000,
          "datetime": "2026-03-18T14:00:00",
          "open": 0.04733,
          "high": 0.04764,
          "low": 0.04706,
          "close": 0.04716,
          "volume": 201074955.0,
          "close_time": 1773845999999,
          "quote_volume": 9541184.27681,
          "trades": 26559,
          "taker_buy_base": 96252532.0,
          "taker_buy_quote": 4567319.4989
        },
        {
          "timestamp": 1773846000000,
          "datetime": "2026-03-18T15:00:00",
          "open": 0.04715,
          "high": 0.04797,
          "low": 0.04685,
          "close": 0.04767,
          "volume": 43361777.0,
          "close_time": 1773849599999,
          "quote_volume": 2054477.80596,
          "trades": 16761,
          "taker_buy_base": 21724645.0,
          "taker_buy_quote": 1029171.05422
        },
        {
          "timestamp": 1773849600000,
          "datetime": "2026-03-18T16:00:00",
          "open": 0.04766,
          "high": 0.04783,
          "low": 0.04695,
          "close": 0.04716,
          "volume": 259677271.0,
          "close_time": 1773853199999,
          "quote_volume": 12281752.85387,
          "trades": 31179,
          "taker_buy_base": 125318432.0,
          "taker_buy_quote": 5927079.90553
        },
        {
          "timestamp": 1773853200000,
          "datetime": "2026-03-18T17:00:00",
          "open": 0.04717,
          "high": 0.04765,
          "low": 0.04714,
          "close": 0.04751,
          "volume": 305908856.0,
          "close_time": 1773856799999,
          "quote_volume": 14491655.67517,
          "trades": 29715,
          "taker_buy_base": 148024453.0,
          "taker_buy_quote": 7012250.20813
        },
        {
          "timestamp": 1773856800000,
          "datetime": "2026-03-18T18:00:00",
          "open": 0.04751,
          "high": 0.04776,
          "low": 0.04734,
          "close": 0.04741,
          "volume": 76114666.0,
          "close_time": 1773860399999,
          "quote_volume": 3626376.03222,
          "trades": 11350,
          "taker_buy_base": 36942431.0,
          "taker_buy_quote": 1760044.46169
        },
        {
          "timestamp": 1773860400000,
          "datetime": "2026-03-18T19:00:00",
          "open": 0.04741,
          "high": 0.04789,
          "low": 0.04728,
          "close": 0.04736,
          "volume": 52443935.0,
          "close_time": 1773863999999,
          "quote_volume": 2492359.80478,
          "trades": 10847,
          "taker_buy_base": 24586176.0,
          "taker_buy_quote": 1168312.87545
        },
        {
          "timestamp": 1773864000000,
          "datetime": "2026-03-18T20:00:00",
          "open": 0.04737,
          "high": 0.04746,
          "low": 0.04682,
          "close": 0.0469,
          "volume": 91787582.0,
          "close_time": 1773867599999,
          "quote_volume": 4329902.90457,
          "trades": 10323,
          "taker_buy_base": 43577809.0,
          "taker_buy_quote": 2055924.77346
        },
        {
          "timestamp": 1773867600000,
          "datetime": "2026-03-18T21:00:00",
          "open": 0.0469,
          "high": 0.04708,
          "low": 0.04675,
          "close": 0.047,
          "volume": 13240409.0,
          "close_time": 1773871199999,
          "quote_volume": 621115.94511,
          "trades": 3983,
          "taker_buy_base": 6840124.0,
          "taker_buy_quote": 320854.42309
        },
        {
          "timestamp": 1773871200000,
          "datetime": "2026-03-18T22:00:00",
          "open": 0.047,
          "high": 0.04726,
          "low": 0.04681,
          "close": 0.0472,
          "volume": 16883923.0,
          "close_time": 1773874799999,
          "quote_volume": 793934.58464,
          "trades": 5532,
          "taker_buy_base": 8243986.0,
          "taker_buy_quote": 387613.89995
        },
        {
          "timestamp": 1773874800000,
          "datetime": "2026-03-18T23:00:00",
          "open": 0.04719,
          "high": 0.04746,
          "low": 0.0471,
          "close": 0.0473,
          "volume": 15065566.0,
          "close_time": 1773878399999,
          "quote_volume": 712047.05938,
          "trades": 8166,
          "taker_buy_base": 6916399.0,
          "taker_buy_quote": 326986.57286
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 0.0473,
          "high": 0.04755,
          "low": 0.04707,
          "close": 0.04715,
          "volume": 16523455.0,
          "close_time": 1773881999999,
          "quote_volume": 783143.44573,
          "trades": 7912,
          "taker_buy_base": 8107756.0,
          "taker_buy_quote": 384281.56114
        },
        {
          "timestamp": 1773882000000,
          "datetime": "2026-03-19T01:00:00",
          "open": 0.04715,
          "high": 0.04721,
          "low": 0.04544,
          "close": 0.04582,
          "volume": 28867420.0,
          "close_time": 1773885599999,
          "quote_volume": 1337640.82628,
          "trades": 8706,
          "taker_buy_base": 12447188.0,
          "taker_buy_quote": 576028.73674
        },
        {
          "timestamp": 1773885600000,
          "datetime": "2026-03-19T02:00:00",
          "open": 0.04583,
          "high": 0.0461,
          "low": 0.04564,
          "close": 0.04592,
          "volume": 26678855.0,
          "close_time": 1773889199999,
          "quote_volume": 1224987.72111,
          "trades": 9073,
          "taker_buy_base": 13111018.0,
          "taker_buy_quote": 602005.78961
        },
        {
          "timestamp": 1773889200000,
          "datetime": "2026-03-19T03:00:00",
          "open": 0.04591,
          "high": 0.04617,
          "low": 0.04558,
          "close": 0.04574,
          "volume": 87500521.0,
          "close_time": 1773892799999,
          "quote_volume": 4004095.02722,
          "trades": 16853,
          "taker_buy_base": 42541966.0,
          "taker_buy_quote": 1946762.81524
        },
        {
          "timestamp": 1773892800000,
          "datetime": "2026-03-19T04:00:00",
          "open": 0.04575,
          "high": 0.04589,
          "low": 0.04533,
          "close": 0.04557,
          "volume": 46254603.0,
          "close_time": 1773896399999,
          "quote_volume": 2110018.44737,
          "trades": 13779,
          "taker_buy_base": 21749738.0,
          "taker_buy_quote": 992213.17052
        },
        {
          "timestamp": 1773896400000,
          "datetime": "2026-03-19T05:00:00",
          "open": 0.04556,
          "high": 0.04582,
          "low": 0.04548,
          "close": 0.04565,
          "volume": 127227248.0,
          "close_time": 1773899999999,
          "quote_volume": 5808876.94447,
          "trades": 21778,
          "taker_buy_base": 60951373.0,
          "taker_buy_quote": 2782883.39706
        },
        {
          "timestamp": 1773900000000,
          "datetime": "2026-03-19T06:00:00",
          "open": 0.04566,
          "high": 0.04578,
          "low": 0.04541,
          "close": 0.04555,
          "volume": 183678794.0,
          "close_time": 1773903599999,
          "quote_volume": 8379123.17188,
          "trades": 55139,
          "taker_buy_base": 89321855.0,
          "taker_buy_quote": 4074920.45127
        },
        {
          "timestamp": 1773903600000,
          "datetime": "2026-03-19T07:00:00",
          "open": 0.04556,
          "high": 0.04569,
          "low": 0.045,
          "close": 0.04526,
          "volume": 237317617.0,
          "close_time": 1773907199999,
          "quote_volume": 10745917.46004,
          "trades": 75224,
          "taker_buy_base": 114784460.0,
          "taker_buy_quote": 5197813.31415
        },
        {
          "timestamp": 1773907200000,
          "datetime": "2026-03-19T08:00:00",
          "open": 0.04525,
          "high": 0.0458,
          "low": 0.04512,
          "close": 0.04547,
          "volume": 643119499.0,
          "close_time": 1773910799999,
          "quote_volume": 29212543.94344,
          "trades": 70321,
          "taker_buy_base": 315093371.0,
          "taker_buy_quote": 14313069.15752
        },
        {
          "timestamp": 1773910800000,
          "datetime": "2026-03-19T09:00:00",
          "open": 0.04547,
          "high": 0.04619,
          "low": 0.04526,
          "close": 0.04587,
          "volume": 535527781.0,
          "close_time": 1773914399999,
          "quote_volume": 24507048.72781,
          "trades": 70606,
          "taker_buy_base": 260027546.0,
          "taker_buy_quote": 11899798.14279
        },
        {
          "timestamp": 1773914400000,
          "datetime": "2026-03-19T10:00:00",
          "open": 0.04587,
          "high": 0.04626,
          "low": 0.04562,
          "close": 0.0458,
          "volume": 729920804.0,
          "close_time": 1773917999999,
          "quote_volume": 33540213.15601,
          "trades": 79218,
          "taker_buy_base": 357580455.0,
          "taker_buy_quote": 16432286.483
        },
        {
          "timestamp": 1773918000000,
          "datetime": "2026-03-19T11:00:00",
          "open": 0.04579,
          "high": 0.04594,
          "low": 0.04561,
          "close": 0.04573,
          "volume": 590169533.0,
          "close_time": 1773921599999,
          "quote_volume": 27024211.30971,
          "trades": 78391,
          "taker_buy_base": 290335548.0,
          "taker_buy_quote": 13295645.34113
        },
        {
          "timestamp": 1773921600000,
          "datetime": "2026-03-19T12:00:00",
          "open": 0.04574,
          "high": 0.04592,
          "low": 0.04412,
          "close": 0.04432,
          "volume": 371093664.0,
          "close_time": 1773925199999,
          "quote_volume": 16863962.61417,
          "trades": 54610,
          "taker_buy_base": 179210899.0,
          "taker_buy_quote": 8145323.85794
        },
        {
          "timestamp": 1773925200000,
          "datetime": "2026-03-19T13:00:00",
          "open": 0.04432,
          "high": 0.04483,
          "low": 0.04376,
          "close": 0.0446,
          "volume": 414370660.0,
          "close_time": 1773928799999,
          "quote_volume": 18426886.02789,
          "trades": 56715,
          "taker_buy_base": 200647973.0,
          "taker_buy_quote": 8923037.66763
        },
        {
          "timestamp": 1773928800000,
          "datetime": "2026-03-19T14:00:00",
          "open": 0.04461,
          "high": 0.04488,
          "low": 0.04449,
          "close": 0.04477,
          "volume": 601064068.0,
          "close_time": 1773932399999,
          "quote_volume": 26853105.96006,
          "trades": 63689,
          "taker_buy_base": 292010889.0,
          "taker_buy_quote": 13046475.93339
        },
        {
          "timestamp": 1773932400000,
          "datetime": "2026-03-19T15:00:00",
          "open": 0.04477,
          "high": 0.04518,
          "low": 0.04418,
          "close": 0.04464,
          "volume": 446747637.0,
          "close_time": 1773935999999,
          "quote_volume": 19987964.35491,
          "trades": 42420,
          "taker_buy_base": 215799691.0,
          "taker_buy_quote": 9655321.26652
        },
        {
          "timestamp": 1773936000000,
          "datetime": "2026-03-19T16:00:00",
          "open": 0.04463,
          "high": 0.04467,
          "low": 0.04416,
          "close": 0.04427,
          "volume": 102157020.0,
          "close_time": 1773939599999,
          "quote_volume": 4542347.13739,
          "trades": 21099,
          "taker_buy_base": 48688640.0,
          "taker_buy_quote": 2164873.74187
        },
        {
          "timestamp": 1773939600000,
          "datetime": "2026-03-19T17:00:00",
          "open": 0.04426,
          "high": 0.04448,
          "low": 0.04391,
          "close": 0.04444,
          "volume": 22277736.0,
          "close_time": 1773943199999,
          "quote_volume": 984618.78242,
          "trades": 5967,
          "taker_buy_base": 10541752.0,
          "taker_buy_quote": 465807.15613
        },
        {
          "timestamp": 1773943200000,
          "datetime": "2026-03-19T18:00:00",
          "open": 0.04444,
          "high": 0.04446,
          "low": 0.04401,
          "close": 0.04411,
          "volume": 14487904.0,
          "close_time": 1773946799999,
          "quote_volume": 640565.86434,
          "trades": 4878,
          "taker_buy_base": 6607899.0,
          "taker_buy_quote": 292172.95169
        },
        {
          "timestamp": 1773946800000,
          "datetime": "2026-03-19T19:00:00",
          "open": 0.0441,
          "high": 0.04452,
          "low": 0.04405,
          "close": 0.04416,
          "volume": 14193480.0,
          "close_time": 1773950399999,
          "quote_volume": 628699.31046,
          "trades": 4288,
          "taker_buy_base": 6920643.0,
          "taker_buy_quote": 306540.41841
        },
        {
          "timestamp": 1773950400000,
          "datetime": "2026-03-19T20:00:00",
          "open": 0.04416,
          "high": 0.04458,
          "low": 0.04411,
          "close": 0.04451,
          "volume": 7689268.0,
          "close_time": 1773953999999,
          "quote_volume": 341286.47541,
          "trades": 2860,
          "taker_buy_base": 3612846.0,
          "taker_buy_quote": 160297.10932
        },
        {
          "timestamp": 1773954000000,
          "datetime": "2026-03-19T21:00:00",
          "open": 0.0445,
          "high": 0.04463,
          "low": 0.0441,
          "close": 0.04424,
          "volume": 7055345.0,
          "close_time": 1773957599999,
          "quote_volume": 312903.21511,
          "trades": 2950,
          "taker_buy_base": 3517564.0,
          "taker_buy_quote": 155937.60586
        },
        {
          "timestamp": 1773957600000,
          "datetime": "2026-03-19T22:00:00",
          "open": 0.04424,
          "high": 0.04431,
          "low": 0.04377,
          "close": 0.04381,
          "volume": 10572956.0,
          "close_time": 1773961199999,
          "quote_volume": 465977.37925,
          "trades": 3938,
          "taker_buy_base": 4518209.0,
          "taker_buy_quote": 199103.97734
        },
        {
          "timestamp": 1773961200000,
          "datetime": "2026-03-19T23:00:00",
          "open": 0.04382,
          "high": 0.04396,
          "low": 0.04346,
          "close": 0.04367,
          "volume": 16951012.0,
          "close_time": 1773964799999,
          "quote_volume": 740149.53211,
          "trades": 5850,
          "taker_buy_base": 8669673.0,
          "taker_buy_quote": 378543.66857
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 0.04366,
          "high": 0.04388,
          "low": 0.04358,
          "close": 0.04375,
          "volume": 12045216.0,
          "close_time": 1773968399999,
          "quote_volume": 526923.80441,
          "trades": 5171,
          "taker_buy_base": 6100952.0,
          "taker_buy_quote": 266904.34734
        },
        {
          "timestamp": 1773968400000,
          "datetime": "2026-03-20T01:00:00",
          "open": 0.04376,
          "high": 0.04405,
          "low": 0.04354,
          "close": 0.04379,
          "volume": 16307635.0,
          "close_time": 1773971999999,
          "quote_volume": 714003.93425,
          "trades": 6808,
          "taker_buy_base": 7636608.0,
          "taker_buy_quote": 334359.73484
        },
        {
          "timestamp": 1773972000000,
          "datetime": "2026-03-20T02:00:00",
          "open": 0.04379,
          "high": 0.04426,
          "low": 0.04379,
          "close": 0.04424,
          "volume": 18913736.0,
          "close_time": 1773975599999,
          "quote_volume": 831463.90881,
          "trades": 7119,
          "taker_buy_base": 9993818.0,
          "taker_buy_quote": 439391.77362
        },
        {
          "timestamp": 1773975600000,
          "datetime": "2026-03-20T03:00:00",
          "open": 0.04425,
          "high": 0.04495,
          "low": 0.04415,
          "close": 0.04459,
          "volume": 78841090.0,
          "close_time": 1773979199999,
          "quote_volume": 3512585.43971,
          "trades": 16303,
          "taker_buy_base": 22451137.0,
          "taker_buy_quote": 999817.79296
        },
        {
          "timestamp": 1773979200000,
          "datetime": "2026-03-20T04:00:00",
          "open": 0.0446,
          "high": 0.0447,
          "low": 0.04416,
          "close": 0.04432,
          "volume": 133212490.0,
          "close_time": 1773982799999,
          "quote_volume": 5911660.7972,
          "trades": 18386,
          "taker_buy_base": 65857908.0,
          "taker_buy_quote": 2922734.30481
        },
        {
          "timestamp": 1773982800000,
          "datetime": "2026-03-20T05:00:00",
          "open": 0.04433,
          "high": 0.04469,
          "low": 0.04414,
          "close": 0.04429,
          "volume": 199786724.0,
          "close_time": 1773986399999,
          "quote_volume": 8877040.15378,
          "trades": 27410,
          "taker_buy_base": 97096693.0,
          "taker_buy_quote": 4314378.5016
        },
        {
          "timestamp": 1773986400000,
          "datetime": "2026-03-20T06:00:00",
          "open": 0.0443,
          "high": 0.04447,
          "low": 0.04403,
          "close": 0.04434,
          "volume": 412195739.0,
          "close_time": 1773989999999,
          "quote_volume": 18259848.54087,
          "trades": 45802,
          "taker_buy_base": 203091148.0,
          "taker_buy_quote": 8997714.30815
        },
        {
          "timestamp": 1773990000000,
          "datetime": "2026-03-20T07:00:00",
          "open": 0.04434,
          "high": 0.04483,
          "low": 0.04394,
          "close": 0.04451,
          "volume": 629828319.0,
          "close_time": 1773993599999,
          "quote_volume": 27915058.47304,
          "trades": 82771,
          "taker_buy_base": 309240134.0,
          "taker_buy_quote": 13706897.74518
        },
        {
          "timestamp": 1773993600000,
          "datetime": "2026-03-20T08:00:00",
          "open": 0.04452,
          "high": 0.04512,
          "low": 0.04441,
          "close": 0.04495,
          "volume": 696254316.0,
          "close_time": 1773997199999,
          "quote_volume": 31219550.19377,
          "trades": 72130,
          "taker_buy_base": 339238585.0,
          "taker_buy_quote": 15211318.74883
        },
        {
          "timestamp": 1773997200000,
          "datetime": "2026-03-20T09:00:00",
          "open": 0.04495,
          "high": 0.04517,
          "low": 0.04469,
          "close": 0.04486,
          "volume": 669031351.0,
          "close_time": 1774000799999,
          "quote_volume": 30068566.1883,
          "trades": 64967,
          "taker_buy_base": 325851910.0,
          "taker_buy_quote": 14645334.37853
        },
        {
          "timestamp": 1774000800000,
          "datetime": "2026-03-20T10:00:00",
          "open": 0.04485,
          "high": 0.04572,
          "low": 0.04461,
          "close": 0.04529,
          "volume": 650052443.0,
          "close_time": 1774004399999,
          "quote_volume": 29330637.09403,
          "trades": 75649,
          "taker_buy_base": 317463814.0,
          "taker_buy_quote": 14324141.51119
        },
        {
          "timestamp": 1774004400000,
          "datetime": "2026-03-20T11:00:00",
          "open": 0.04528,
          "high": 0.04552,
          "low": 0.04505,
          "close": 0.04521,
          "volume": 837665617.0,
          "close_time": 1774007999999,
          "quote_volume": 37913920.31159,
          "trades": 82930,
          "taker_buy_base": 406626470.0,
          "taker_buy_quote": 18404939.42161
        },
        {
          "timestamp": 1774008000000,
          "datetime": "2026-03-20T12:00:00",
          "open": 0.04521,
          "high": 0.04558,
          "low": 0.04501,
          "close": 0.04547,
          "volume": 936556972.0,
          "close_time": 1774011599999,
          "quote_volume": 42437913.77195,
          "trades": 100734,
          "taker_buy_base": 459872882.0,
          "taker_buy_quote": 20839649.62985
        },
        {
          "timestamp": 1774011600000,
          "datetime": "2026-03-20T13:00:00",
          "open": 0.04547,
          "high": 0.04628,
          "low": 0.04537,
          "close": 0.04547,
          "volume": 789711674.0,
          "close_time": 1774015199999,
          "quote_volume": 36198002.60354,
          "trades": 77433,
          "taker_buy_base": 384376981.0,
          "taker_buy_quote": 17618773.11023
        },
        {
          "timestamp": 1774015200000,
          "datetime": "2026-03-20T14:00:00",
          "open": 0.04546,
          "high": 0.0456,
          "low": 0.04504,
          "close": 0.04513,
          "volume": 667022717.0,
          "close_time": 1774018799999,
          "quote_volume": 30234070.70692,
          "trades": 55850,
          "taker_buy_base": 324690408.0,
          "taker_buy_quote": 14717836.61898
        },
        {
          "timestamp": 1774018800000,
          "datetime": "2026-03-20T15:00:00",
          "open": 0.04514,
          "high": 0.04575,
          "low": 0.04499,
          "close": 0.04547,
          "volume": 898473430.0,
          "close_time": 1774022399999,
          "quote_volume": 40793505.55181,
          "trades": 88666,
          "taker_buy_base": 437157472.0,
          "taker_buy_quote": 19848127.72458
        },
        {
          "timestamp": 1774022400000,
          "datetime": "2026-03-20T16:00:00",
          "open": 0.04547,
          "high": 0.04592,
          "low": 0.04499,
          "close": 0.04513,
          "volume": 854660317.0,
          "close_time": 1774025999999,
          "quote_volume": 38845773.00812,
          "trades": 82150,
          "taker_buy_base": 410789553.0,
          "taker_buy_quote": 18671925.78877
        },
        {
          "timestamp": 1774026000000,
          "datetime": "2026-03-20T17:00:00",
          "open": 0.04513,
          "high": 0.0452,
          "low": 0.04415,
          "close": 0.04456,
          "volume": 531440177.0,
          "close_time": 1774029599999,
          "quote_volume": 23770301.23954,
          "trades": 59067,
          "taker_buy_base": 256653624.0,
          "taker_buy_quote": 11478629.35252
        },
        {
          "timestamp": 1774029600000,
          "datetime": "2026-03-20T18:00:00",
          "open": 0.04456,
          "high": 0.04468,
          "low": 0.04407,
          "close": 0.04415,
          "volume": 459036087.0,
          "close_time": 1774033199999,
          "quote_volume": 20365213.07054,
          "trades": 53660,
          "taker_buy_base": 223519485.0,
          "taker_buy_quote": 9916813.80041
        },
        {
          "timestamp": 1774033200000,
          "datetime": "2026-03-20T19:00:00",
          "open": 0.04416,
          "high": 0.04419,
          "low": 0.04304,
          "close": 0.04365,
          "volume": 486637838.0,
          "close_time": 1774036799999,
          "quote_volume": 21198162.143,
          "trades": 47720,
          "taker_buy_base": 239178760.0,
          "taker_buy_quote": 10418582.03904
        },
        {
          "timestamp": 1774036800000,
          "datetime": "2026-03-20T20:00:00",
          "open": 0.04364,
          "high": 0.04383,
          "low": 0.04315,
          "close": 0.04362,
          "volume": 281155104.0,
          "close_time": 1774040399999,
          "quote_volume": 12221827.51693,
          "trades": 31033,
          "taker_buy_base": 137624574.0,
          "taker_buy_quote": 5982713.65342
        },
        {
          "timestamp": 1774040400000,
          "datetime": "2026-03-20T21:00:00",
          "open": 0.04363,
          "high": 0.04419,
          "low": 0.04343,
          "close": 0.04399,
          "volume": 179664573.0,
          "close_time": 1774043999999,
          "quote_volume": 7860614.31385,
          "trades": 18409,
          "taker_buy_base": 88173489.0,
          "taker_buy_quote": 3856908.95777
        },
        {
          "timestamp": 1774044000000,
          "datetime": "2026-03-20T22:00:00",
          "open": 0.04399,
          "high": 0.04463,
          "low": 0.04397,
          "close": 0.0445,
          "volume": 163681091.0,
          "close_time": 1774047599999,
          "quote_volume": 7257282.18825,
          "trades": 18520,
          "taker_buy_base": 78912176.0,
          "taker_buy_quote": 3498488.6462
        },
        {
          "timestamp": 1774047600000,
          "datetime": "2026-03-20T23:00:00",
          "open": 0.04451,
          "high": 0.04475,
          "low": 0.04435,
          "close": 0.04449,
          "volume": 132149626.0,
          "close_time": 1774051199999,
          "quote_volume": 5885814.25507,
          "trades": 15457,
          "taker_buy_base": 62700896.0,
          "taker_buy_quote": 2792499.8674
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 0.04449,
          "high": 0.04491,
          "low": 0.0443,
          "close": 0.04463,
          "volume": 95468501.0,
          "close_time": 1774054799999,
          "quote_volume": 4260733.56357,
          "trades": 13498,
          "taker_buy_base": 44582364.0,
          "taker_buy_quote": 1989676.89308
        },
        {
          "timestamp": 1774054800000,
          "datetime": "2026-03-21T01:00:00",
          "open": 0.04463,
          "high": 0.04495,
          "low": 0.04438,
          "close": 0.04442,
          "volume": 100012445.0,
          "close_time": 1774058399999,
          "quote_volume": 4471217.75693,
          "trades": 13352,
          "taker_buy_base": 46351772.0,
          "taker_buy_quote": 2072162.52237
        },
        {
          "timestamp": 1774058400000,
          "datetime": "2026-03-21T02:00:00",
          "open": 0.04443,
          "high": 0.04444,
          "low": 0.04408,
          "close": 0.0444,
          "volume": 99619968.0,
          "close_time": 1774061999999,
          "quote_volume": 4414323.26664,
          "trades": 11739,
          "taker_buy_base": 48432850.0,
          "taker_buy_quote": 2146196.09278
        },
        {
          "timestamp": 1774062000000,
          "datetime": "2026-03-21T03:00:00",
          "open": 0.04439,
          "high": 0.04459,
          "low": 0.04413,
          "close": 0.04426,
          "volume": 127626630.0,
          "close_time": 1774065599999,
          "quote_volume": 5665168.52452,
          "trades": 10037,
          "taker_buy_base": 62797091.0,
          "taker_buy_quote": 2787497.23207
        },
        {
          "timestamp": 1774065600000,
          "datetime": "2026-03-21T04:00:00",
          "open": 0.04425,
          "high": 0.04431,
          "low": 0.04392,
          "close": 0.04404,
          "volume": 124031951.0,
          "close_time": 1774069199999,
          "quote_volume": 5472689.74644,
          "trades": 9989,
          "taker_buy_base": 60341534.0,
          "taker_buy_quote": 2662557.49139
        },
        {
          "timestamp": 1774069200000,
          "datetime": "2026-03-21T05:00:00",
          "open": 0.04404,
          "high": 0.04448,
          "low": 0.04375,
          "close": 0.04385,
          "volume": 109013751.0,
          "close_time": 1774072799999,
          "quote_volume": 4811571.73062,
          "trades": 11491,
          "taker_buy_base": 52456007.0,
          "taker_buy_quote": 2315025.69855
        },
        {
          "timestamp": 1774072800000,
          "datetime": "2026-03-21T06:00:00",
          "open": 0.04385,
          "high": 0.04414,
          "low": 0.0438,
          "close": 0.04398,
          "volume": 66283092.0,
          "close_time": 1774076399999,
          "quote_volume": 2915347.85152,
          "trades": 9349,
          "taker_buy_base": 32082489.0,
          "taker_buy_quote": 1411036.57653
        },
        {
          "timestamp": 1774076400000,
          "datetime": "2026-03-21T07:00:00",
          "open": 0.04397,
          "high": 0.04409,
          "low": 0.04367,
          "close": 0.04389,
          "volume": 344270725.0,
          "close_time": 1774079999999,
          "quote_volume": 15125107.51831,
          "trades": 32827,
          "taker_buy_base": 169016978.0,
          "taker_buy_quote": 7425747.14185
        },
        {
          "timestamp": 1774080000000,
          "datetime": "2026-03-21T08:00:00",
          "open": 0.04389,
          "high": 0.04425,
          "low": 0.04388,
          "close": 0.0442,
          "volume": 553738287.0,
          "close_time": 1774083599999,
          "quote_volume": 24386196.9881,
          "trades": 53329,
          "taker_buy_base": 268354448.0,
          "taker_buy_quote": 11818584.69241
        },
        {
          "timestamp": 1774083600000,
          "datetime": "2026-03-21T09:00:00",
          "open": 0.04421,
          "high": 0.04485,
          "low": 0.04397,
          "close": 0.0443,
          "volume": 666467985.0,
          "close_time": 1774087199999,
          "quote_volume": 29430800.94552,
          "trades": 68817,
          "taker_buy_base": 325225242.0,
          "taker_buy_quote": 14361478.12737
        },
        {
          "timestamp": 1774087200000,
          "datetime": "2026-03-21T10:00:00",
          "open": 0.04431,
          "high": 0.04437,
          "low": 0.04332,
          "close": 0.04369,
          "volume": 1004650980.0,
          "close_time": 1774090799999,
          "quote_volume": 43956716.25215,
          "trades": 98105,
          "taker_buy_base": 497692729.0,
          "taker_buy_quote": 21776746.37424
        },
        {
          "timestamp": 1774090800000,
          "datetime": "2026-03-21T11:00:00",
          "open": 0.04369,
          "high": 0.04381,
          "low": 0.04345,
          "close": 0.0436,
          "volume": 1050093775.0,
          "close_time": 1774094399999,
          "quote_volume": 45842400.27874,
          "trades": 106050,
          "taker_buy_base": 519651954.0,
          "taker_buy_quote": 22687252.26222
        },
        {
          "timestamp": 1774094400000,
          "datetime": "2026-03-21T12:00:00",
          "open": 0.04359,
          "high": 0.04384,
          "low": 0.04342,
          "close": 0.04346,
          "volume": 1159680385.0,
          "close_time": 1774097999999,
          "quote_volume": 50599343.71586,
          "trades": 111940,
          "taker_buy_base": 571308771.0,
          "taker_buy_quote": 24929047.46996
        },
        {
          "timestamp": 1774098000000,
          "datetime": "2026-03-21T13:00:00",
          "open": 0.04345,
          "high": 0.04403,
          "low": 0.04321,
          "close": 0.04361,
          "volume": 1270610318.0,
          "close_time": 1774101599999,
          "quote_volume": 55362413.62795,
          "trades": 108384,
          "taker_buy_base": 626780336.0,
          "taker_buy_quote": 27308838.6474
        },
        {
          "timestamp": 1774101600000,
          "datetime": "2026-03-21T14:00:00",
          "open": 0.04362,
          "high": 0.04375,
          "low": 0.04342,
          "close": 0.04356,
          "volume": 1238074329.0,
          "close_time": 1774105199999,
          "quote_volume": 53973839.72711,
          "trades": 115144,
          "taker_buy_base": 621068374.0,
          "taker_buy_quote": 27076655.23582
        },
        {
          "timestamp": 1774105200000,
          "datetime": "2026-03-21T15:00:00",
          "open": 0.04356,
          "high": 0.04375,
          "low": 0.04323,
          "close": 0.04344,
          "volume": 806563137.0,
          "close_time": 1774108799999,
          "quote_volume": 35020349.70335,
          "trades": 72903,
          "taker_buy_base": 393143266.0,
          "taker_buy_quote": 17070347.77588
        },
        {
          "timestamp": 1774108800000,
          "datetime": "2026-03-21T16:00:00",
          "open": 0.04345,
          "high": 0.04351,
          "low": 0.0429,
          "close": 0.04299,
          "volume": 370480535.0,
          "close_time": 1774112399999,
          "quote_volume": 15997398.57633,
          "trades": 39650,
          "taker_buy_base": 179104620.0,
          "taker_buy_quote": 7733809.03359
        },
        {
          "timestamp": 1774112400000,
          "datetime": "2026-03-21T17:00:00",
          "open": 0.043,
          "high": 0.04393,
          "low": 0.04294,
          "close": 0.04349,
          "volume": 521628615.0,
          "close_time": 1774115999999,
          "quote_volume": 22562706.24633,
          "trades": 50844,
          "taker_buy_base": 259316963.0,
          "taker_buy_quote": 11215037.75227
        },
        {
          "timestamp": 1774116000000,
          "datetime": "2026-03-21T18:00:00",
          "open": 0.04349,
          "high": 0.04402,
          "low": 0.04333,
          "close": 0.04361,
          "volume": 250690559.0,
          "close_time": 1774119599999,
          "quote_volume": 10936784.26828,
          "trades": 21913,
          "taker_buy_base": 123630969.0,
          "taker_buy_quote": 5393616.78398
        },
        {
          "timestamp": 1774119600000,
          "datetime": "2026-03-21T19:00:00",
          "open": 0.0436,
          "high": 0.04527,
          "low": 0.04345,
          "close": 0.04494,
          "volume": 268532680.0,
          "close_time": 1774123199999,
          "quote_volume": 11774016.66418,
          "trades": 19340,
          "taker_buy_base": 134161713.0,
          "taker_buy_quote": 5882709.16771
        },
        {
          "timestamp": 1774123200000,
          "datetime": "2026-03-21T20:00:00",
          "open": 0.04493,
          "high": 0.04562,
          "low": 0.04437,
          "close": 0.04453,
          "volume": 65938542.0,
          "close_time": 1774126799999,
          "quote_volume": 2966965.18517,
          "trades": 12237,
          "taker_buy_base": 31880125.0,
          "taker_buy_quote": 1434576.0931
        },
        {
          "timestamp": 1774126800000,
          "datetime": "2026-03-21T21:00:00",
          "open": 0.04453,
          "high": 0.04462,
          "low": 0.04401,
          "close": 0.04412,
          "volume": 45534560.0,
          "close_time": 1774130399999,
          "quote_volume": 2013307.28714,
          "trades": 8693,
          "taker_buy_base": 21334241.0,
          "taker_buy_quote": 943215.02904
        },
        {
          "timestamp": 1774130400000,
          "datetime": "2026-03-21T22:00:00",
          "open": 0.04411,
          "high": 0.0442,
          "low": 0.04379,
          "close": 0.0438,
          "volume": 72575953.0,
          "close_time": 1774133999999,
          "quote_volume": 3197986.73636,
          "trades": 7646,
          "taker_buy_base": 35265578.0,
          "taker_buy_quote": 1553889.62396
        },
        {
          "timestamp": 1774134000000,
          "datetime": "2026-03-21T23:00:00",
          "open": 0.0438,
          "high": 0.04398,
          "low": 0.04306,
          "close": 0.04319,
          "volume": 33221089.0,
          "close_time": 1774137599999,
          "quote_volume": 1447633.39931,
          "trades": 8334,
          "taker_buy_base": 15688984.0,
          "taker_buy_quote": 683790.99532
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 0.0432,
          "high": 0.04359,
          "low": 0.04258,
          "close": 0.04322,
          "volume": 83118300.0,
          "close_time": 1774141199999,
          "quote_volume": 3587168.16521,
          "trades": 20077,
          "taker_buy_base": 42682814.0,
          "taker_buy_quote": 1842015.94381
        },
        {
          "timestamp": 1774141200000,
          "datetime": "2026-03-22T01:00:00",
          "open": 0.04323,
          "high": 0.04338,
          "low": 0.04278,
          "close": 0.04318,
          "volume": 42044976.0,
          "close_time": 1774144799999,
          "quote_volume": 1814883.68403,
          "trades": 9194,
          "taker_buy_base": 19598495.0,
          "taker_buy_quote": 846155.76497
        },
        {
          "timestamp": 1774144800000,
          "datetime": "2026-03-22T02:00:00",
          "open": 0.04319,
          "high": 0.04359,
          "low": 0.04319,
          "close": 0.04345,
          "volume": 72112857.0,
          "close_time": 1774148399999,
          "quote_volume": 3132943.77334,
          "trades": 8767,
          "taker_buy_base": 34586824.0,
          "taker_buy_quote": 1502611.34457
        },
        {
          "timestamp": 1774148400000,
          "datetime": "2026-03-22T03:00:00",
          "open": 0.04346,
          "high": 0.04365,
          "low": 0.0433,
          "close": 0.04344,
          "volume": 101707603.0,
          "close_time": 1774151999999,
          "quote_volume": 4419739.63517,
          "trades": 10702,
          "taker_buy_base": 50957783.0,
          "taker_buy_quote": 2214291.27727
        },
        {
          "timestamp": 1774152000000,
          "datetime": "2026-03-22T04:00:00",
          "open": 0.04344,
          "high": 0.04397,
          "low": 0.0434,
          "close": 0.04358,
          "volume": 70138023.0,
          "close_time": 1774155599999,
          "quote_volume": 3058610.41778,
          "trades": 12798,
          "taker_buy_base": 35237672.0,
          "taker_buy_quote": 1536608.92239
        },
        {
          "timestamp": 1774155600000,
          "datetime": "2026-03-22T05:00:00",
          "open": 0.04358,
          "high": 0.04368,
          "low": 0.0431,
          "close": 0.04311,
          "volume": 240572637.0,
          "close_time": 1774159199999,
          "quote_volume": 10446337.49181,
          "trades": 29653,
          "taker_buy_base": 118036873.0,
          "taker_buy_quote": 5125191.06366
        },
        {
          "timestamp": 1774159200000,
          "datetime": "2026-03-22T06:00:00",
          "open": 0.0431,
          "high": 0.04323,
          "low": 0.04274,
          "close": 0.0431,
          "volume": 260460319.0,
          "close_time": 1774162799999,
          "quote_volume": 11197404.89635,
          "trades": 23375,
          "taker_buy_base": 126855155.0,
          "taker_buy_quote": 5453660.06563
        },
        {
          "timestamp": 1774162800000,
          "datetime": "2026-03-22T07:00:00",
          "open": 0.04309,
          "high": 0.04366,
          "low": 0.04303,
          "close": 0.04338,
          "volume": 562598354.0,
          "close_time": 1774166399999,
          "quote_volume": 24366171.54138,
          "trades": 46950,
          "taker_buy_base": 282887552.0,
          "taker_buy_quote": 12252036.20609
        },
        {
          "timestamp": 1774166400000,
          "datetime": "2026-03-22T08:00:00",
          "open": 0.04337,
          "high": 0.04345,
          "low": 0.04276,
          "close": 0.0428,
          "volume": 870316073.0,
          "close_time": 1774169999999,
          "quote_volume": 37536068.66865,
          "trades": 60032,
          "taker_buy_base": 433853889.0,
          "taker_buy_quote": 18713727.35297
        },
        {
          "timestamp": 1774170000000,
          "datetime": "2026-03-22T09:00:00",
          "open": 0.04281,
          "high": 0.04303,
          "low": 0.04242,
          "close": 0.04263,
          "volume": 1188321532.0,
          "close_time": 1774173599999,
          "quote_volume": 50751696.7428,
          "trades": 97242,
          "taker_buy_base": 582979444.0,
          "taker_buy_quote": 24899234.63783
        },
        {
          "timestamp": 1774173600000,
          "datetime": "2026-03-22T10:00:00",
          "open": 0.04263,
          "high": 0.04271,
          "low": 0.04196,
          "close": 0.04224,
          "volume": 936647515.0,
          "close_time": 1774177199999,
          "quote_volume": 39609849.98507,
          "trades": 111079,
          "taker_buy_base": 463820183.0,
          "taker_buy_quote": 19614676.85144
        },
        {
          "timestamp": 1774177200000,
          "datetime": "2026-03-22T11:00:00",
          "open": 0.04225,
          "high": 0.04247,
          "low": 0.04207,
          "close": 0.04229,
          "volume": 839646906.0,
          "close_time": 1774180799999,
          "quote_volume": 35492684.21874,
          "trades": 82674,
          "taker_buy_base": 412571324.0,
          "taker_buy_quote": 17441215.12656
        },
        {
          "timestamp": 1774180800000,
          "datetime": "2026-03-22T12:00:00",
          "open": 0.04229,
          "high": 0.04279,
          "low": 0.04224,
          "close": 0.04271,
          "volume": 954688616.0,
          "close_time": 1774184399999,
          "quote_volume": 40594286.34136,
          "trades": 81788,
          "taker_buy_base": 473373436.0,
          "taker_buy_quote": 20129963.93986
        },
        {
          "timestamp": 1774184400000,
          "datetime": "2026-03-22T13:00:00",
          "open": 0.04271,
          "high": 0.04306,
          "low": 0.04264,
          "close": 0.04283,
          "volume": 1003798730.0,
          "close_time": 1774187999999,
          "quote_volume": 42947133.99983,
          "trades": 97181,
          "taker_buy_base": 495696715.0,
          "taker_buy_quote": 21209085.50075
        },
        {
          "timestamp": 1774188000000,
          "datetime": "2026-03-22T14:00:00",
          "open": 0.04283,
          "high": 0.04328,
          "low": 0.04278,
          "close": 0.04303,
          "volume": 1396662482.0,
          "close_time": 1774191599999,
          "quote_volume": 60173931.3053,
          "trades": 136046,
          "taker_buy_base": 686779857.0,
          "taker_buy_quote": 29589830.73225
        },
        {
          "timestamp": 1774191600000,
          "datetime": "2026-03-22T15:00:00",
          "open": 0.04303,
          "high": 0.04316,
          "low": 0.0426,
          "close": 0.04274,
          "volume": 1076477118.0,
          "close_time": 1774195199999,
          "quote_volume": 46177274.89628,
          "trades": 119722,
          "taker_buy_base": 533933427.0,
          "taker_buy_quote": 22904934.90502
        },
        {
          "timestamp": 1774195200000,
          "datetime": "2026-03-22T16:00:00",
          "open": 0.04275,
          "high": 0.04299,
          "low": 0.04258,
          "close": 0.04279,
          "volume": 952601379.0,
          "close_time": 1774198799999,
          "quote_volume": 40705466.48358,
          "trades": 94965,
          "taker_buy_base": 473549594.0,
          "taker_buy_quote": 20235340.46552
        },
        {
          "timestamp": 1774198800000,
          "datetime": "2026-03-22T17:00:00",
          "open": 0.04278,
          "high": 0.04322,
          "low": 0.04269,
          "close": 0.0429,
          "volume": 717137146.0,
          "close_time": 1774202399999,
          "quote_volume": 30803094.72658,
          "trades": 76242,
          "taker_buy_base": 345664207.0,
          "taker_buy_quote": 14846865.21042
        },
        {
          "timestamp": 1774202400000,
          "datetime": "2026-03-22T18:00:00",
          "open": 0.0429,
          "high": 0.04313,
          "low": 0.04275,
          "close": 0.04277,
          "volume": 299932431.0,
          "close_time": 1774205999999,
          "quote_volume": 12879446.4026,
          "trades": 24530,
          "taker_buy_base": 143538238.0,
          "taker_buy_quote": 6163109.69263
        },
        {
          "timestamp": 1774206000000,
          "datetime": "2026-03-22T19:00:00",
          "open": 0.04278,
          "high": 0.04281,
          "low": 0.04225,
          "close": 0.04238,
          "volume": 257834371.0,
          "close_time": 1774209599999,
          "quote_volume": 10945422.61494,
          "trades": 18568,
          "taker_buy_base": 124460772.0,
          "taker_buy_quote": 5283257.79155
        },
        {
          "timestamp": 1774209600000,
          "datetime": "2026-03-22T20:00:00",
          "open": 0.04239,
          "high": 0.04273,
          "low": 0.04232,
          "close": 0.04253,
          "volume": 250888505.0,
          "close_time": 1774213199999,
          "quote_volume": 10664430.72767,
          "trades": 19774,
          "taker_buy_base": 123738060.0,
          "taker_buy_quote": 5259413.76744
        },
        {
          "timestamp": 1774213200000,
          "datetime": "2026-03-22T21:00:00",
          "open": 0.04254,
          "high": 0.04256,
          "low": 0.04201,
          "close": 0.04212,
          "volume": 133764647.0,
          "close_time": 1774216799999,
          "quote_volume": 5652582.55968,
          "trades": 15213,
          "taker_buy_base": 65816853.0,
          "taker_buy_quote": 2780811.18211
        },
        {
          "timestamp": 1774216800000,
          "datetime": "2026-03-22T22:00:00",
          "open": 0.04213,
          "high": 0.04265,
          "low": 0.04188,
          "close": 0.0425,
          "volume": 50485999.0,
          "close_time": 1774220399999,
          "quote_volume": 2131921.16218,
          "trades": 7453,
          "taker_buy_base": 24300702.0,
          "taker_buy_quote": 1026052.96949
        },
        {
          "timestamp": 1774220400000,
          "datetime": "2026-03-22T23:00:00",
          "open": 0.04251,
          "high": 0.04273,
          "low": 0.04236,
          "close": 0.04241,
          "volume": 30747257.0,
          "close_time": 1774223999999,
          "quote_volume": 1307412.62596,
          "trades": 6321,
          "taker_buy_base": 14592031.0,
          "taker_buy_quote": 620534.31284
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 0.0424,
          "high": 0.04257,
          "low": 0.04209,
          "close": 0.04255,
          "volume": 32792544.0,
          "close_time": 1774227599999,
          "quote_volume": 1389888.39139,
          "trades": 5549,
          "taker_buy_base": 15693851.0,
          "taker_buy_quote": 665213.22095
        },
        {
          "timestamp": 1774227600000,
          "datetime": "2026-03-23T01:00:00",
          "open": 0.04256,
          "high": 0.04329,
          "low": 0.04245,
          "close": 0.04326,
          "volume": 44748145.0,
          "close_time": 1774231199999,
          "quote_volume": 1924892.50818,
          "trades": 6963,
          "taker_buy_base": 24940354.0,
          "taker_buy_quote": 1072697.74007
        },
        {
          "timestamp": 1774231200000,
          "datetime": "2026-03-23T02:00:00",
          "open": 0.04327,
          "high": 0.04361,
          "low": 0.04295,
          "close": 0.04341,
          "volume": 39175467.0,
          "close_time": 1774234799999,
          "quote_volume": 1697162.22935,
          "trades": 7748,
          "taker_buy_base": 21132506.0,
          "taker_buy_quote": 915557.37815
        },
        {
          "timestamp": 1774234800000,
          "datetime": "2026-03-23T03:00:00",
          "open": 0.04342,
          "high": 0.04392,
          "low": 0.04341,
          "close": 0.04362,
          "volume": 55147970.0,
          "close_time": 1774238399999,
          "quote_volume": 2405941.55526,
          "trades": 9396,
          "taker_buy_base": 26265073.0,
          "taker_buy_quote": 1145859.16664
        },
        {
          "timestamp": 1774238400000,
          "datetime": "2026-03-23T04:00:00",
          "open": 0.04363,
          "high": 0.04441,
          "low": 0.04356,
          "close": 0.04437,
          "volume": 40576047.0,
          "close_time": 1774241999999,
          "quote_volume": 1787183.59165,
          "trades": 10249,
          "taker_buy_base": 20249392.0,
          "taker_buy_quote": 891693.47876
        },
        {
          "timestamp": 1774242000000,
          "datetime": "2026-03-23T05:00:00",
          "open": 0.04436,
          "high": 0.04526,
          "low": 0.04436,
          "close": 0.04478,
          "volume": 126405340.0,
          "close_time": 1774245599999,
          "quote_volume": 5659526.69098,
          "trades": 22137,
          "taker_buy_base": 61524793.0,
          "taker_buy_quote": 2755010.55529
        },
        {
          "timestamp": 1774245600000,
          "datetime": "2026-03-23T06:00:00",
          "open": 0.04479,
          "high": 0.04493,
          "low": 0.04395,
          "close": 0.04437,
          "volume": 493496966.0,
          "close_time": 1774249199999,
          "quote_volume": 21900294.13997,
          "trades": 61317,
          "taker_buy_base": 239357838.0,
          "taker_buy_quote": 10623222.54747
        },
        {
          "timestamp": 1774249200000,
          "datetime": "2026-03-23T07:00:00",
          "open": 0.04437,
          "high": 0.04477,
          "low": 0.04399,
          "close": 0.04439,
          "volume": 440056670.0,
          "close_time": 1774252799999,
          "quote_volume": 19505982.77541,
          "trades": 49399,
          "taker_buy_base": 215317138.0,
          "taker_buy_quote": 9544632.39784
        },
        {
          "timestamp": 1774252800000,
          "datetime": "2026-03-23T08:00:00",
          "open": 0.0444,
          "high": 0.04473,
          "low": 0.04413,
          "close": 0.04418,
          "volume": 690268124.0,
          "close_time": 1774256399999,
          "quote_volume": 30642143.65039,
          "trades": 57689,
          "taker_buy_base": 333292337.0,
          "taker_buy_quote": 14796058.19339
        },
        {
          "timestamp": 1774256400000,
          "datetime": "2026-03-23T09:00:00",
          "open": 0.04419,
          "high": 0.04478,
          "low": 0.04416,
          "close": 0.04476,
          "volume": 760401855.0,
          "close_time": 1774259999999,
          "quote_volume": 33761372.36087,
          "trades": 69067,
          "taker_buy_base": 369108004.0,
          "taker_buy_quote": 16389982.83515
        },
        {
          "timestamp": 1774260000000,
          "datetime": "2026-03-23T10:00:00",
          "open": 0.04477,
          "high": 0.04598,
          "low": 0.04476,
          "close": 0.0459,
          "volume": 1107179935.0,
          "close_time": 1774263599999,
          "quote_volume": 50459403.63325,
          "trades": 110839,
          "taker_buy_base": 540920463.0,
          "taker_buy_quote": 24651006.59745
        },
        {
          "timestamp": 1774263600000,
          "datetime": "2026-03-23T11:00:00",
          "open": 0.0459,
          "high": 0.04925,
          "low": 0.04574,
          "close": 0.04896,
          "volume": 1129297412.0,
          "close_time": 1774267199999,
          "quote_volume": 53656243.52022,
          "trades": 160247,
          "taker_buy_base": 558570752.0,
          "taker_buy_quote": 26535868.76848
        },
        {
          "timestamp": 1774267200000,
          "datetime": "2026-03-23T12:00:00",
          "open": 0.04896,
          "high": 0.04915,
          "low": 0.04743,
          "close": 0.04843,
          "volume": 1822287890.0,
          "close_time": 1774270799999,
          "quote_volume": 87522088.47475,
          "trades": 211004,
          "taker_buy_base": 894003800.0,
          "taker_buy_quote": 42941360.74923
        },
        {
          "timestamp": 1774270800000,
          "datetime": "2026-03-23T13:00:00",
          "open": 0.04842,
          "high": 0.04979,
          "low": 0.04759,
          "close": 0.0478,
          "volume": 1895397641.0,
          "close_time": 1774274399999,
          "quote_volume": 92384967.25543,
          "trades": 214960,
          "taker_buy_base": 926141543.0,
          "taker_buy_quote": 45147125.59981
        },
        {
          "timestamp": 1774274400000,
          "datetime": "2026-03-23T14:00:00",
          "open": 0.0478,
          "high": 0.0483,
          "low": 0.04654,
          "close": 0.04747,
          "volume": 1587684126.0,
          "close_time": 1774277999999,
          "quote_volume": 75319040.93889,
          "trades": 164524,
          "taker_buy_base": 770412047.0,
          "taker_buy_quote": 36549345.49495
        },
        {
          "timestamp": 1774278000000,
          "datetime": "2026-03-23T15:00:00",
          "open": 0.04747,
          "high": 0.04809,
          "low": 0.04715,
          "close": 0.04726,
          "volume": 2082011983.0,
          "close_time": 1774281599999,
          "quote_volume": 99057171.23237,
          "trades": 179515,
          "taker_buy_base": 1017628250.0,
          "taker_buy_quote": 48417162.66708
        },
        {
          "timestamp": 1774281600000,
          "datetime": "2026-03-23T16:00:00",
          "open": 0.04726,
          "high": 0.04774,
          "low": 0.04706,
          "close": 0.04738,
          "volume": 1616581591.0,
          "close_time": 1774285199999,
          "quote_volume": 76597445.74857,
          "trades": 167920,
          "taker_buy_base": 787741202.0,
          "taker_buy_quote": 37326059.14805
        },
        {
          "timestamp": 1774285200000,
          "datetime": "2026-03-23T17:00:00",
          "open": 0.04738,
          "high": 0.04764,
          "low": 0.04672,
          "close": 0.04736,
          "volume": 992626398.0,
          "close_time": 1774288799999,
          "quote_volume": 46881044.45905,
          "trades": 98529,
          "taker_buy_base": 475743016.0,
          "taker_buy_quote": 22469673.95219
        },
        {
          "timestamp": 1774288800000,
          "datetime": "2026-03-23T18:00:00",
          "open": 0.04735,
          "high": 0.04767,
          "low": 0.04706,
          "close": 0.04755,
          "volume": 467744115.0,
          "close_time": 1774292399999,
          "quote_volume": 22150733.11968,
          "trades": 55556,
          "taker_buy_base": 225051696.0,
          "taker_buy_quote": 10656958.45364
        },
        {
          "timestamp": 1774292400000,
          "datetime": "2026-03-23T19:00:00",
          "open": 0.04754,
          "high": 0.04784,
          "low": 0.04718,
          "close": 0.04779,
          "volume": 558642895.0,
          "close_time": 1774295999999,
          "quote_volume": 26543762.21439,
          "trades": 60161,
          "taker_buy_base": 274679738.0,
          "taker_buy_quote": 13051616.23148
        },
        {
          "timestamp": 1774296000000,
          "datetime": "2026-03-23T20:00:00",
          "open": 0.0478,
          "high": 0.04834,
          "low": 0.04768,
          "close": 0.04799,
          "volume": 320551973.0,
          "close_time": 1774299599999,
          "quote_volume": 15379488.87036,
          "trades": 35645,
          "taker_buy_base": 157821922.0,
          "taker_buy_quote": 7572192.10324
        },
        {
          "timestamp": 1774299600000,
          "datetime": "2026-03-23T21:00:00",
          "open": 0.04799,
          "high": 0.04827,
          "low": 0.04751,
          "close": 0.04773,
          "volume": 122713356.0,
          "close_time": 1774303199999,
          "quote_volume": 5885646.11578,
          "trades": 11787,
          "taker_buy_base": 60458412.0,
          "taker_buy_quote": 2899769.94705
        },
        {
          "timestamp": 1774303200000,
          "datetime": "2026-03-23T22:00:00",
          "open": 0.04772,
          "high": 0.04792,
          "low": 0.04756,
          "close": 0.04765,
          "volume": 102048667.0,
          "close_time": 1774306799999,
          "quote_volume": 4868759.84918,
          "trades": 17986,
          "taker_buy_base": 49208366.0,
          "taker_buy_quote": 2347703.98534
        },
        {
          "timestamp": 1774306800000,
          "datetime": "2026-03-23T23:00:00",
          "open": 0.04765,
          "high": 0.048,
          "low": 0.04734,
          "close": 0.0477,
          "volume": 22588233.0,
          "close_time": 1774310399999,
          "quote_volume": 1076517.23613,
          "trades": 4129,
          "taker_buy_base": 11480528.0,
          "taker_buy_quote": 547255.41397
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 0.0477,
          "high": 0.04781,
          "low": 0.04683,
          "close": 0.04698,
          "volume": 47457440.0,
          "close_time": 1774313999999,
          "quote_volume": 2243800.20687,
          "trades": 6950,
          "taker_buy_base": 20581266.0,
          "taker_buy_quote": 973295.90193
        },
        {
          "timestamp": 1774314000000,
          "datetime": "2026-03-24T01:00:00",
          "open": 0.04699,
          "high": 0.04704,
          "low": 0.04647,
          "close": 0.04676,
          "volume": 41905328.0,
          "close_time": 1774317599999,
          "quote_volume": 1959599.63057,
          "trades": 11192,
          "taker_buy_base": 20471589.0,
          "taker_buy_quote": 957475.61835
        },
        {
          "timestamp": 1774317600000,
          "datetime": "2026-03-24T02:00:00",
          "open": 0.04676,
          "high": 0.047,
          "low": 0.04641,
          "close": 0.04664,
          "volume": 112572782.0,
          "close_time": 1774321199999,
          "quote_volume": 5251843.72514,
          "trades": 15831,
          "taker_buy_base": 56176409.0,
          "taker_buy_quote": 2620947.32194
        },
        {
          "timestamp": 1774321200000,
          "datetime": "2026-03-24T03:00:00",
          "open": 0.04667,
          "high": 0.04724,
          "low": 0.04658,
          "close": 0.04703,
          "volume": 173683628.0,
          "close_time": 1774324799999,
          "quote_volume": 8145111.92958,
          "trades": 24355,
          "taker_buy_base": 87351951.0,
          "taker_buy_quote": 4096273.37508
        },
        {
          "timestamp": 1774324800000,
          "datetime": "2026-03-24T04:00:00",
          "open": 0.04704,
          "high": 0.04719,
          "low": 0.04661,
          "close": 0.04674,
          "volume": 153968222.0,
          "close_time": 1774328399999,
          "quote_volume": 7215905.74095,
          "trades": 23924,
          "taker_buy_base": 77190269.0,
          "taker_buy_quote": 3617086.93703
        },
        {
          "timestamp": 1774328400000,
          "datetime": "2026-03-24T05:00:00",
          "open": 0.04674,
          "high": 0.04755,
          "low": 0.04659,
          "close": 0.04715,
          "volume": 615576324.0,
          "close_time": 1774331999999,
          "quote_volume": 28983493.40743,
          "trades": 67767,
          "taker_buy_base": 309256312.0,
          "taker_buy_quote": 14561700.93933
        },
        {
          "timestamp": 1774332000000,
          "datetime": "2026-03-24T06:00:00",
          "open": 0.04714,
          "high": 0.04719,
          "low": 0.04669,
          "close": 0.04679,
          "volume": 635094219.0,
          "close_time": 1774335599999,
          "quote_volume": 29811837.63967,
          "trades": 94772,
          "taker_buy_base": 315809943.0,
          "taker_buy_quote": 14825243.37973
        },
        {
          "timestamp": 1774335600000,
          "datetime": "2026-03-24T07:00:00",
          "open": 0.04678,
          "high": 0.04702,
          "low": 0.04648,
          "close": 0.04677,
          "volume": 718328001.0,
          "close_time": 1774339199999,
          "quote_volume": 33537282.98991,
          "trades": 105791,
          "taker_buy_base": 358654245.0,
          "taker_buy_quote": 16745921.40155
        },
        {
          "timestamp": 1774339200000,
          "datetime": "2026-03-24T08:00:00",
          "open": 0.04678,
          "high": 0.04697,
          "low": 0.04632,
          "close": 0.0464,
          "volume": 1305616842.0,
          "close_time": 1774342799999,
          "quote_volume": 60914852.55081,
          "trades": 168001,
          "taker_buy_base": 647412981.0,
          "taker_buy_quote": 30208856.43496
        },
        {
          "timestamp": 1774342800000,
          "datetime": "2026-03-24T09:00:00",
          "open": 0.0464,
          "high": 0.04741,
          "low": 0.04637,
          "close": 0.04688,
          "volume": 1180251994.0,
          "close_time": 1774346399999,
          "quote_volume": 55129321.98788,
          "trades": 153329,
          "taker_buy_base": 583345512.0,
          "taker_buy_quote": 27247756.61488
        },
        {
          "timestamp": 1774346400000,
          "datetime": "2026-03-24T10:00:00",
          "open": 0.04688,
          "high": 0.04703,
          "low": 0.04657,
          "close": 0.04695,
          "volume": 1022416561.0,
          "close_time": 1774349999999,
          "quote_volume": 47887339.22041,
          "trades": 117472,
          "taker_buy_base": 499453457.0,
          "taker_buy_quote": 23394790.29843
        },
        {
          "timestamp": 1774350000000,
          "datetime": "2026-03-24T11:00:00",
          "open": 0.04696,
          "high": 0.04859,
          "low": 0.04683,
          "close": 0.04842,
          "volume": 1289846443.0,
          "close_time": 1774353599999,
          "quote_volume": 61663321.35767,
          "trades": 118011,
          "taker_buy_base": 635228860.0,
          "taker_buy_quote": 30365128.86223
        },
        {
          "timestamp": 1774353600000,
          "datetime": "2026-03-24T12:00:00",
          "open": 0.04841,
          "high": 0.04891,
          "low": 0.04774,
          "close": 0.04851,
          "volume": 1194222756.0,
          "close_time": 1774357199999,
          "quote_volume": 57737196.63309,
          "trades": 118883,
          "taker_buy_base": 583067544.0,
          "taker_buy_quote": 28190145.46974
        },
        {
          "timestamp": 1774357200000,
          "datetime": "2026-03-24T13:00:00",
          "open": 0.0485,
          "high": 0.04919,
          "low": 0.04834,
          "close": 0.0485,
          "volume": 1840122977.0,
          "close_time": 1774360799999,
          "quote_volume": 89556343.02895,
          "trades": 183084,
          "taker_buy_base": 889002289.0,
          "taker_buy_quote": 43267912.86548
        },
        {
          "timestamp": 1774360800000,
          "datetime": "2026-03-24T14:00:00",
          "open": 0.04849,
          "high": 0.04939,
          "low": 0.04828,
          "close": 0.04852,
          "volume": 2181132591.0,
          "close_time": 1774364399999,
          "quote_volume": 106314973.23861,
          "trades": 229913,
          "taker_buy_base": 1078662342.0,
          "taker_buy_quote": 52579957.27012
        },
        {
          "timestamp": 1774364400000,
          "datetime": "2026-03-24T15:00:00",
          "open": 0.04852,
          "high": 0.04937,
          "low": 0.04833,
          "close": 0.04853,
          "volume": 1807884025.0,
          "close_time": 1774367999999,
          "quote_volume": 88277390.57387,
          "trades": 144422,
          "taker_buy_base": 888200992.0,
          "taker_buy_quote": 43372638.15395
        },
        {
          "timestamp": 1774368000000,
          "datetime": "2026-03-24T16:00:00",
          "open": 0.04854,
          "high": 0.04863,
          "low": 0.04774,
          "close": 0.0484,
          "volume": 1574429602.0,
          "close_time": 1774371599999,
          "quote_volume": 76000810.44551,
          "trades": 138517,
          "taker_buy_base": 770037907.0,
          "taker_buy_quote": 37171622.88749
        },
        {
          "timestamp": 1774371600000,
          "datetime": "2026-03-24T17:00:00",
          "open": 0.04841,
          "high": 0.04842,
          "low": 0.04762,
          "close": 0.04781,
          "volume": 1429260116.0,
          "close_time": 1774375199999,
          "quote_volume": 68519691.29162,
          "trades": 125137,
          "taker_buy_base": 693750021.0,
          "taker_buy_quote": 33258488.7601
        },
        {
          "timestamp": 1774375200000,
          "datetime": "2026-03-24T18:00:00",
          "open": 0.04781,
          "high": 0.04824,
          "low": 0.0477,
          "close": 0.04778,
          "volume": 975446411.0,
          "close_time": 1774378799999,
          "quote_volume": 46829098.44142,
          "trades": 76977,
          "taker_buy_base": 475594829.0,
          "taker_buy_quote": 22832376.07885
        },
        {
          "timestamp": 1774378800000,
          "datetime": "2026-03-24T19:00:00",
          "open": 0.04779,
          "high": 0.04789,
          "low": 0.04747,
          "close": 0.04786,
          "volume": 644861328.0,
          "close_time": 1774382399999,
          "quote_volume": 30732215.85135,
          "trades": 55339,
          "taker_buy_base": 320091898.0,
          "taker_buy_quote": 15254898.62347
        },
        {
          "timestamp": 1774382400000,
          "datetime": "2026-03-24T20:00:00",
          "open": 0.04785,
          "high": 0.04795,
          "low": 0.04758,
          "close": 0.04787,
          "volume": 453980840.0,
          "close_time": 1774385999999,
          "quote_volume": 21676267.04847,
          "trades": 41022,
          "taker_buy_base": 225207817.0,
          "taker_buy_quote": 10753023.93683
        },
        {
          "timestamp": 1774386000000,
          "datetime": "2026-03-24T21:00:00",
          "open": 0.04788,
          "high": 0.04812,
          "low": 0.04766,
          "close": 0.04799,
          "volume": 316141525.0,
          "close_time": 1774389599999,
          "quote_volume": 15134062.6647,
          "trades": 30776,
          "taker_buy_base": 153626326.0,
          "taker_buy_quote": 7354090.55078
        },
        {
          "timestamp": 1774389600000,
          "datetime": "2026-03-24T22:00:00",
          "open": 0.04799,
          "high": 0.04804,
          "low": 0.04759,
          "close": 0.04765,
          "volume": 180522819.0,
          "close_time": 1774393199999,
          "quote_volume": 8642256.9065,
          "trades": 11760,
          "taker_buy_base": 83278225.0,
          "taker_buy_quote": 3986720.36208
        },
        {
          "timestamp": 1774393200000,
          "datetime": "2026-03-24T23:00:00",
          "open": 0.04765,
          "high": 0.04789,
          "low": 0.04754,
          "close": 0.04779,
          "volume": 310199999.0,
          "close_time": 1774396799999,
          "quote_volume": 14804980.44034,
          "trades": 28744,
          "taker_buy_base": 153294717.0,
          "taker_buy_quote": 7316360.72247
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 0.0478,
          "high": 0.04836,
          "low": 0.04777,
          "close": 0.04793,
          "volume": 175283279.0,
          "close_time": 1774400399999,
          "quote_volume": 8430513.15557,
          "trades": 12806,
          "taker_buy_base": 84974422.0,
          "taker_buy_quote": 4086827.8284
        },
        {
          "timestamp": 1774400400000,
          "datetime": "2026-03-25T01:00:00",
          "open": 0.04792,
          "high": 0.04811,
          "low": 0.04735,
          "close": 0.04748,
          "volume": 95161951.0,
          "close_time": 1774403999999,
          "quote_volume": 4548639.46151,
          "trades": 7061,
          "taker_buy_base": 39847006.0,
          "taker_buy_quote": 1903668.34824
        },
        {
          "timestamp": 1774404000000,
          "datetime": "2026-03-25T02:00:00",
          "open": 0.04748,
          "high": 0.04754,
          "low": 0.04712,
          "close": 0.04731,
          "volume": 131266939.0,
          "close_time": 1774407599999,
          "quote_volume": 6212855.47836,
          "trades": 9639,
          "taker_buy_base": 60334916.0,
          "taker_buy_quote": 2855415.61971
        },
        {
          "timestamp": 1774407600000,
          "datetime": "2026-03-25T03:00:00",
          "open": 0.04732,
          "high": 0.04743,
          "low": 0.04721,
          "close": 0.04735,
          "volume": 202705522.0,
          "close_time": 1774411199999,
          "quote_volume": 9592184.85043,
          "trades": 15220,
          "taker_buy_base": 101187855.0,
          "taker_buy_quote": 4788393.27945
        },
        {
          "timestamp": 1774411200000,
          "datetime": "2026-03-25T04:00:00",
          "open": 0.04734,
          "high": 0.04754,
          "low": 0.04713,
          "close": 0.04743,
          "volume": 374961819.0,
          "close_time": 1774414799999,
          "quote_volume": 17754547.81199,
          "trades": 34131,
          "taker_buy_base": 182774152.0,
          "taker_buy_quote": 8654583.00357
        },
        {
          "timestamp": 1774414800000,
          "datetime": "2026-03-25T05:00:00",
          "open": 0.04744,
          "high": 0.04765,
          "low": 0.04712,
          "close": 0.04716,
          "volume": 650282364.0,
          "close_time": 1774418399999,
          "quote_volume": 30823130.35465,
          "trades": 51263,
          "taker_buy_base": 319561747.0,
          "taker_buy_quote": 15147731.57085
        },
        {
          "timestamp": 1774418400000,
          "datetime": "2026-03-25T06:00:00",
          "open": 0.04715,
          "high": 0.04716,
          "low": 0.04672,
          "close": 0.04676,
          "volume": 986356658.0,
          "close_time": 1774421999999,
          "quote_volume": 46211114.39091,
          "trades": 77352,
          "taker_buy_base": 480424246.0,
          "taker_buy_quote": 22509024.6973
        },
        {
          "timestamp": 1774422000000,
          "datetime": "2026-03-25T07:00:00",
          "open": 0.04676,
          "high": 0.04699,
          "low": 0.04668,
          "close": 0.0467,
          "volume": 1115109833.0,
          "close_time": 1774425599999,
          "quote_volume": 52224618.82922,
          "trades": 116124,
          "taker_buy_base": 541430123.0,
          "taker_buy_quote": 25358954.50167
        },
        {
          "timestamp": 1774425600000,
          "datetime": "2026-03-25T08:00:00",
          "open": 0.0467,
          "high": 0.04715,
          "low": 0.04668,
          "close": 0.04701,
          "volume": 1489525329.0,
          "close_time": 1774429199999,
          "quote_volume": 69878469.82588,
          "trades": 148895,
          "taker_buy_base": 731078525.0,
          "taker_buy_quote": 34301133.28908
        },
        {
          "timestamp": 1774429200000,
          "datetime": "2026-03-25T09:00:00",
          "open": 0.04701,
          "high": 0.04712,
          "low": 0.04441,
          "close": 0.04461,
          "volume": 2002427901.0,
          "close_time": 1774432799999,
          "quote_volume": 91059448.8628,
          "trades": 203761,
          "taker_buy_base": 960281819.0,
          "taker_buy_quote": 43655053.79022
        },
        {
          "timestamp": 1774432800000,
          "datetime": "2026-03-25T10:00:00",
          "open": 0.0446,
          "high": 0.04478,
          "low": 0.04353,
          "close": 0.04358,
          "volume": 1438422301.0,
          "close_time": 1774436399999,
          "quote_volume": 63508867.47889,
          "trades": 168062,
          "taker_buy_base": 691094162.0,
          "taker_buy_quote": 30514325.92412
        },
        {
          "timestamp": 1774436400000,
          "datetime": "2026-03-25T11:00:00",
          "open": 0.04358,
          "high": 0.04386,
          "low": 0.04297,
          "close": 0.04377,
          "volume": 1596014833.0,
          "close_time": 1774439999999,
          "quote_volume": 69547872.67576,
          "trades": 204934,
          "taker_buy_base": 783996941.0,
          "taker_buy_quote": 34166064.57604
        },
        {
          "timestamp": 1774440000000,
          "datetime": "2026-03-25T12:00:00",
          "open": 0.04378,
          "high": 0.0443,
          "low": 0.04377,
          "close": 0.04415,
          "volume": 1740811514.0,
          "close_time": 1774443599999,
          "quote_volume": 76741721.27203,
          "trades": 155888,
          "taker_buy_base": 858571847.0,
          "taker_buy_quote": 37852735.65783
        },
        {
          "timestamp": 1774443600000,
          "datetime": "2026-03-25T13:00:00",
          "open": 0.04414,
          "high": 0.04436,
          "low": 0.04385,
          "close": 0.04391,
          "volume": 1678384668.0,
          "close_time": 1774447199999,
          "quote_volume": 74030613.7547,
          "trades": 160115,
          "taker_buy_base": 823106892.0,
          "taker_buy_quote": 36309096.11631
        },
        {
          "timestamp": 1774447200000,
          "datetime": "2026-03-25T14:00:00",
          "open": 0.0439,
          "high": 0.0444,
          "low": 0.04384,
          "close": 0.04424,
          "volume": 1740829774.0,
          "close_time": 1774450799999,
          "quote_volume": 76918803.21635,
          "trades": 149850,
          "taker_buy_base": 847092975.0,
          "taker_buy_quote": 37430199.22024
        },
        {
          "timestamp": 1774450800000,
          "datetime": "2026-03-25T15:00:00",
          "open": 0.04424,
          "high": 0.04435,
          "low": 0.04397,
          "close": 0.0441,
          "volume": 1610280698.0,
          "close_time": 1774454399999,
          "quote_volume": 71117309.06764,
          "trades": 142733,
          "taker_buy_base": 781975008.0,
          "taker_buy_quote": 34536956.58095
        },
        {
          "timestamp": 1774454400000,
          "datetime": "2026-03-25T16:00:00",
          "open": 0.04409,
          "high": 0.04482,
          "low": 0.04406,
          "close": 0.04475,
          "volume": 1498760277.0,
          "close_time": 1774457999999,
          "quote_volume": 66731806.93352,
          "trades": 125822,
          "taker_buy_base": 747691487.0,
          "taker_buy_quote": 33290543.19976
        },
        {
          "timestamp": 1774458000000,
          "datetime": "2026-03-25T17:00:00",
          "open": 0.04476,
          "high": 0.04548,
          "low": 0.04474,
          "close": 0.04503,
          "volume": 1517655340.0,
          "close_time": 1774461599999,
          "quote_volume": 68390761.49008,
          "trades": 125465,
          "taker_buy_base": 744229804.0,
          "taker_buy_quote": 33538719.45138
        },
        {
          "timestamp": 1774461600000,
          "datetime": "2026-03-25T18:00:00",
          "open": 0.04503,
          "high": 0.04514,
          "low": 0.04481,
          "close": 0.0449,
          "volume": 1084375219.0,
          "close_time": 1774465199999,
          "quote_volume": 48763855.41202,
          "trades": 77277,
          "taker_buy_base": 539023022.0,
          "taker_buy_quote": 24240969.41212
        },
        {
          "timestamp": 1774465200000,
          "datetime": "2026-03-25T19:00:00",
          "open": 0.04489,
          "high": 0.04519,
          "low": 0.04474,
          "close": 0.04482,
          "volume": 551251526.0,
          "close_time": 1774468799999,
          "quote_volume": 24790854.20723,
          "trades": 26295,
          "taker_buy_base": 273500443.0,
          "taker_buy_quote": 12299482.63732
        },
        {
          "timestamp": 1774468800000,
          "datetime": "2026-03-25T20:00:00",
          "open": 0.04481,
          "high": 0.04505,
          "low": 0.04472,
          "close": 0.04501,
          "volume": 341776409.0,
          "close_time": 1774472399999,
          "quote_volume": 15361076.82585,
          "trades": 20121,
          "taker_buy_base": 173577097.0,
          "taker_buy_quote": 7800913.1911
        },
        {
          "timestamp": 1774472400000,
          "datetime": "2026-03-25T21:00:00",
          "open": 0.04502,
          "high": 0.04521,
          "low": 0.04476,
          "close": 0.0448,
          "volume": 101489253.0,
          "close_time": 1774475999999,
          "quote_volume": 4568797.7509,
          "trades": 2949,
          "taker_buy_base": 47063244.0,
          "taker_buy_quote": 2117819.88182
        },
        {
          "timestamp": 1774476000000,
          "datetime": "2026-03-25T22:00:00",
          "open": 0.04479,
          "high": 0.04513,
          "low": 0.0446,
          "close": 0.04496,
          "volume": 92413967.0,
          "close_time": 1774479599999,
          "quote_volume": 4147108.35157,
          "trades": 3310,
          "taker_buy_base": 48634396.0,
          "taker_buy_quote": 2182063.79014
        },
        {
          "timestamp": 1774479600000,
          "datetime": "2026-03-25T23:00:00",
          "open": 0.04497,
          "high": 0.04501,
          "low": 0.0448,
          "close": 0.04483,
          "volume": 90767945.0,
          "close_time": 1774483199999,
          "quote_volume": 4076164.7864,
          "trades": 4429,
          "taker_buy_base": 44957248.0,
          "taker_buy_quote": 2018571.19703
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 0.04483,
          "high": 0.04514,
          "low": 0.04478,
          "close": 0.04478,
          "volume": 118635225.0,
          "close_time": 1774486799999,
          "quote_volume": 5330565.61909,
          "trades": 8871,
          "taker_buy_base": 59062629.0,
          "taker_buy_quote": 2653642.40329
        },
        {
          "timestamp": 1774486800000,
          "datetime": "2026-03-26T01:00:00",
          "open": 0.04478,
          "high": 0.04499,
          "low": 0.04461,
          "close": 0.04496,
          "volume": 114372896.0,
          "close_time": 1774490399999,
          "quote_volume": 5129405.53581,
          "trades": 7670,
          "taker_buy_base": 57665402.0,
          "taker_buy_quote": 2586782.92848
        },
        {
          "timestamp": 1774490400000,
          "datetime": "2026-03-26T02:00:00",
          "open": 0.04495,
          "high": 0.04514,
          "low": 0.04485,
          "close": 0.04509,
          "volume": 86052968.0,
          "close_time": 1774493999999,
          "quote_volume": 3872005.37103,
          "trades": 7000,
          "taker_buy_base": 42894639.0,
          "taker_buy_quote": 1929505.21359
        },
        {
          "timestamp": 1774494000000,
          "datetime": "2026-03-26T03:00:00",
          "open": 0.0451,
          "high": 0.04542,
          "low": 0.04503,
          "close": 0.04519,
          "volume": 109655278.0,
          "close_time": 1774497599999,
          "quote_volume": 4955572.47239,
          "trades": 13164,
          "taker_buy_base": 51765772.0,
          "taker_buy_quote": 2339218.026
        },
        {
          "timestamp": 1774497600000,
          "datetime": "2026-03-26T04:00:00",
          "open": 0.0452,
          "high": 0.04521,
          "low": 0.04467,
          "close": 0.04487,
          "volume": 475351258.0,
          "close_time": 1774501199999,
          "quote_volume": 21329582.47762,
          "trades": 35763,
          "taker_buy_base": 238378898.0,
          "taker_buy_quote": 10696701.88754
        },
        {
          "timestamp": 1774501200000,
          "datetime": "2026-03-26T05:00:00",
          "open": 0.04488,
          "high": 0.04505,
          "low": 0.04475,
          "close": 0.04498,
          "volume": 485883304.0,
          "close_time": 1774504799999,
          "quote_volume": 21820755.23982,
          "trades": 40129,
          "taker_buy_base": 240272692.0,
          "taker_buy_quote": 10790232.89148
        },
        {
          "timestamp": 1774504800000,
          "datetime": "2026-03-26T06:00:00",
          "open": 0.04498,
          "high": 0.04522,
          "low": 0.04495,
          "close": 0.04513,
          "volume": 512047800.0,
          "close_time": 1774508399999,
          "quote_volume": 23094250.83265,
          "trades": 50333,
          "taker_buy_base": 257657604.0,
          "taker_buy_quote": 11621481.36025
        },
        {
          "timestamp": 1774508400000,
          "datetime": "2026-03-26T07:00:00",
          "open": 0.04514,
          "high": 0.04524,
          "low": 0.04453,
          "close": 0.04479,
          "volume": 1010763519.0,
          "close_time": 1774511999999,
          "quote_volume": 45373448.2524,
          "trades": 99537,
          "taker_buy_base": 506672070.0,
          "taker_buy_quote": 22745750.86659
        },
        {
          "timestamp": 1774512000000,
          "datetime": "2026-03-26T08:00:00",
          "open": 0.04478,
          "high": 0.04533,
          "low": 0.04478,
          "close": 0.0453,
          "volume": 1822139424.0,
          "close_time": 1774515599999,
          "quote_volume": 81967599.54763,
          "trades": 146547,
          "taker_buy_base": 910355540.0,
          "taker_buy_quote": 40954466.66506
        },
        {
          "timestamp": 1774515600000,
          "datetime": "2026-03-26T09:00:00",
          "open": 0.04531,
          "high": 0.04588,
          "low": 0.04523,
          "close": 0.04527,
          "volume": 1894277430.0,
          "close_time": 1774519199999,
          "quote_volume": 86103522.73181,
          "trades": 159057,
          "taker_buy_base": 942992732.0,
          "taker_buy_quote": 42865551.80677
        },
        {
          "timestamp": 1774519200000,
          "datetime": "2026-03-26T10:00:00",
          "open": 0.04527,
          "high": 0.04528,
          "low": 0.04428,
          "close": 0.04457,
          "volume": 1505039168.0,
          "close_time": 1774522799999,
          "quote_volume": 67402583.06928,
          "trades": 162425,
          "taker_buy_base": 749866847.0,
          "taker_buy_quote": 33583228.55258
        },
        {
          "timestamp": 1774522800000,
          "datetime": "2026-03-26T11:00:00",
          "open": 0.04457,
          "high": 0.04511,
          "low": 0.04446,
          "close": 0.04505,
          "volume": 1427335206.0,
          "close_time": 1774526399999,
          "quote_volume": 63901928.12287,
          "trades": 146657,
          "taker_buy_base": 711985912.0,
          "taker_buy_quote": 31875967.94548
        },
        {
          "timestamp": 1774526400000,
          "datetime": "2026-03-26T12:00:00",
          "open": 0.04505,
          "high": 0.04527,
          "low": 0.04462,
          "close": 0.04523,
          "volume": 1552319042.0,
          "close_time": 1774529999999,
          "quote_volume": 69953996.75282,
          "trades": 145027,
          "taker_buy_base": 769063551.0,
          "taker_buy_quote": 34658993.04152
        },
        {
          "timestamp": 1774530000000,
          "datetime": "2026-03-26T13:00:00",
          "open": 0.04523,
          "high": 0.04586,
          "low": 0.04508,
          "close": 0.04582,
          "volume": 2274218612.0,
          "close_time": 1774533599999,
          "quote_volume": 103526987.70024,
          "trades": 181917,
          "taker_buy_base": 1132507479.0,
          "taker_buy_quote": 51556707.95905
        },
        {
          "timestamp": 1774533600000,
          "datetime": "2026-03-26T14:00:00",
          "open": 0.04581,
          "high": 0.04662,
          "low": 0.04537,
          "close": 0.04661,
          "volume": 1530490613.0,
          "close_time": 1774537199999,
          "quote_volume": 70451867.85916,
          "trades": 141871,
          "taker_buy_base": 765096246.0,
          "taker_buy_quote": 35219615.20455
        },
        {
          "timestamp": 1774537200000,
          "datetime": "2026-03-26T15:00:00",
          "open": 0.04662,
          "high": 0.04798,
          "low": 0.04652,
          "close": 0.04764,
          "volume": 1446033701.0,
          "close_time": 1774540799999,
          "quote_volume": 68211042.65075,
          "trades": 146607,
          "taker_buy_base": 711156799.0,
          "taker_buy_quote": 33549273.9359
        },
        {
          "timestamp": 1774540800000,
          "datetime": "2026-03-26T16:00:00",
          "open": 0.04763,
          "high": 0.0489,
          "low": 0.04743,
          "close": 0.0489,
          "volume": 1153900391.0,
          "close_time": 1774544399999,
          "quote_volume": 55563948.30619,
          "trades": 129091,
          "taker_buy_base": 575881886.0,
          "taker_buy_quote": 27733259.59584
        },
        {
          "timestamp": 1774544400000,
          "datetime": "2026-03-26T17:00:00",
          "open": 0.0489,
          "high": 0.04938,
          "low": 0.04772,
          "close": 0.04801,
          "volume": 1579342791.0,
          "close_time": 1774547999999,
          "quote_volume": 76558415.63314,
          "trades": 151784,
          "taker_buy_base": 770253823.0,
          "taker_buy_quote": 37341760.24143
        },
        {
          "timestamp": 1774548000000,
          "datetime": "2026-03-26T18:00:00",
          "open": 0.04801,
          "high": 0.04811,
          "low": 0.04544,
          "close": 0.04729,
          "volume": 1209483812.0,
          "close_time": 1774551599999,
          "quote_volume": 57012073.83885,
          "trades": 119728,
          "taker_buy_base": 593013024.0,
          "taker_buy_quote": 27943834.30772
        },
        {
          "timestamp": 1774551600000,
          "datetime": "2026-03-26T19:00:00",
          "open": 0.0473,
          "high": 0.0475,
          "low": 0.04644,
          "close": 0.0465,
          "volume": 322698093.0,
          "close_time": 1774555199999,
          "quote_volume": 15162883.41688,
          "trades": 29749,
          "taker_buy_base": 157101711.0,
          "taker_buy_quote": 7381743.7701
        },
        {
          "timestamp": 1774555200000,
          "datetime": "2026-03-26T20:00:00",
          "open": 0.04651,
          "high": 0.04676,
          "low": 0.04617,
          "close": 0.04639,
          "volume": 217297682.0,
          "close_time": 1774558799999,
          "quote_volume": 10087572.46182,
          "trades": 18963,
          "taker_buy_base": 112310046.0,
          "taker_buy_quote": 5213698.9097
        },
        {
          "timestamp": 1774558800000,
          "datetime": "2026-03-26T21:00:00",
          "open": 0.0464,
          "high": 0.04684,
          "low": 0.04623,
          "close": 0.04675,
          "volume": 98937425.0,
          "close_time": 1774562399999,
          "quote_volume": 4600002.24276,
          "trades": 11034,
          "taker_buy_base": 45715322.0,
          "taker_buy_quote": 2126011.31841
        },
        {
          "timestamp": 1774562400000,
          "datetime": "2026-03-26T22:00:00",
          "open": 0.04675,
          "high": 0.04693,
          "low": 0.04629,
          "close": 0.04651,
          "volume": 55459110.0,
          "close_time": 1774565999999,
          "quote_volume": 2586508.9932,
          "trades": 5325,
          "taker_buy_base": 26215862.0,
          "taker_buy_quote": 1222054.78853
        },
        {
          "timestamp": 1774566000000,
          "datetime": "2026-03-26T23:00:00",
          "open": 0.04651,
          "high": 0.04668,
          "low": 0.04611,
          "close": 0.04656,
          "volume": 43725363.0,
          "close_time": 1774569599999,
          "quote_volume": 2030624.77696,
          "trades": 4759,
          "taker_buy_base": 18909721.0,
          "taker_buy_quote": 878245.46206
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 0.04656,
          "high": 0.04678,
          "low": 0.04615,
          "close": 0.04617,
          "volume": 31602783.0,
          "close_time": 1774573199999,
          "quote_volume": 1469548.21642,
          "trades": 6554,
          "taker_buy_base": 13445581.0,
          "taker_buy_quote": 625049.11289
        },
        {
          "timestamp": 1774573200000,
          "datetime": "2026-03-27T01:00:00",
          "open": 0.04617,
          "high": 0.04621,
          "low": 0.0457,
          "close": 0.04604,
          "volume": 23087803.0,
          "close_time": 1774576799999,
          "quote_volume": 1062181.64547,
          "trades": 5579,
          "taker_buy_base": 11238566.0,
          "taker_buy_quote": 516804.46851
        },
        {
          "timestamp": 1774576800000,
          "datetime": "2026-03-27T02:00:00",
          "open": 0.04604,
          "high": 0.04624,
          "low": 0.04592,
          "close": 0.04609,
          "volume": 25811013.0,
          "close_time": 1774580399999,
          "quote_volume": 1189438.89642,
          "trades": 6908,
          "taker_buy_base": 12804919.0,
          "taker_buy_quote": 590244.89396
        },
        {
          "timestamp": 1774580400000,
          "datetime": "2026-03-27T03:00:00",
          "open": 0.04608,
          "high": 0.04629,
          "low": 0.04559,
          "close": 0.04586,
          "volume": 175845338.0,
          "close_time": 1774583999999,
          "quote_volume": 8079931.39263,
          "trades": 32885,
          "taker_buy_base": 87740171.0,
          "taker_buy_quote": 4031276.91419
        },
        {
          "timestamp": 1774584000000,
          "datetime": "2026-03-27T04:00:00",
          "open": 0.04586,
          "high": 0.04594,
          "low": 0.04535,
          "close": 0.0454,
          "volume": 425589804.0,
          "close_time": 1774587599999,
          "quote_volume": 19426542.67385,
          "trades": 51036,
          "taker_buy_base": 214795339.0,
          "taker_buy_quote": 9804298.91696
        },
        {
          "timestamp": 1774587600000,
          "datetime": "2026-03-27T05:00:00",
          "open": 0.04539,
          "high": 0.04545,
          "low": 0.04465,
          "close": 0.04467,
          "volume": 705039640.0,
          "close_time": 1774591199999,
          "quote_volume": 31822844.49716,
          "trades": 57563,
          "taker_buy_base": 349778554.0,
          "taker_buy_quote": 15787958.09673
        },
        {
          "timestamp": 1774591200000,
          "datetime": "2026-03-27T06:00:00",
          "open": 0.04466,
          "high": 0.04482,
          "low": 0.04427,
          "close": 0.04472,
          "volume": 734650196.0,
          "close_time": 1774594799999,
          "quote_volume": 32762110.51812,
          "trades": 59318,
          "taker_buy_base": 366372030.0,
          "taker_buy_quote": 16339369.37584
        },
        {
          "timestamp": 1774594800000,
          "datetime": "2026-03-27T07:00:00",
          "open": 0.04473,
          "high": 0.04551,
          "low": 0.04462,
          "close": 0.04547,
          "volume": 798170186.0,
          "close_time": 1774598399999,
          "quote_volume": 35907649.54491,
          "trades": 54664,
          "taker_buy_base": 399815403.0,
          "taker_buy_quote": 17986856.68527
        },
        {
          "timestamp": 1774598400000,
          "datetime": "2026-03-27T08:00:00",
          "open": 0.04548,
          "high": 0.04598,
          "low": 0.04545,
          "close": 0.04569,
          "volume": 1175002067.0,
          "close_time": 1774601999999,
          "quote_volume": 53725881.45222,
          "trades": 109727,
          "taker_buy_base": 588699969.0,
          "taker_buy_quote": 26918890.06562
        },
        {
          "timestamp": 1774602000000,
          "datetime": "2026-03-27T09:00:00",
          "open": 0.04568,
          "high": 0.04594,
          "low": 0.04525,
          "close": 0.04548,
          "volume": 1199859552.0,
          "close_time": 1774605599999,
          "quote_volume": 54614573.71167,
          "trades": 105837,
          "taker_buy_base": 600898520.0,
          "taker_buy_quote": 27352166.95538
        },
        {
          "timestamp": 1774605600000,
          "datetime": "2026-03-27T10:00:00",
          "open": 0.04547,
          "high": 0.04569,
          "low": 0.04493,
          "close": 0.04523,
          "volume": 1492020454.0,
          "close_time": 1774609199999,
          "quote_volume": 67581763.11317,
          "trades": 137736,
          "taker_buy_base": 726629541.0,
          "taker_buy_quote": 32914834.18268
        },
        {
          "timestamp": 1774609200000,
          "datetime": "2026-03-27T11:00:00",
          "open": 0.04523,
          "high": 0.04531,
          "low": 0.04498,
          "close": 0.0452,
          "volume": 846426921.0,
          "close_time": 1774612799999,
          "quote_volume": 38220664.08265,
          "trades": 68914,
          "taker_buy_base": 415970285.0,
          "taker_buy_quote": 18782818.35092
        },
        {
          "timestamp": 1774612800000,
          "datetime": "2026-03-27T12:00:00",
          "open": 0.04521,
          "high": 0.04524,
          "low": 0.04463,
          "close": 0.0449,
          "volume": 1099733978.0,
          "close_time": 1774616399999,
          "quote_volume": 49412650.14929,
          "trades": 111776,
          "taker_buy_base": 546342936.0,
          "taker_buy_quote": 24548661.01445
        },
        {
          "timestamp": 1774616400000,
          "datetime": "2026-03-27T13:00:00",
          "open": 0.0449,
          "high": 0.04557,
          "low": 0.04486,
          "close": 0.04548,
          "volume": 1579906560.0,
          "close_time": 1774619999999,
          "quote_volume": 71445361.39297,
          "trades": 137812,
          "taker_buy_base": 787025872.0,
          "taker_buy_quote": 35589777.07342
        },
        {
          "timestamp": 1774620000000,
          "datetime": "2026-03-27T14:00:00",
          "open": 0.04548,
          "high": 0.0456,
          "low": 0.04469,
          "close": 0.045,
          "volume": 1286035684.0,
          "close_time": 1774623599999,
          "quote_volume": 58041106.65228,
          "trades": 111619,
          "taker_buy_base": 628945953.0,
          "taker_buy_quote": 28383811.49758
        },
        {
          "timestamp": 1774623600000,
          "datetime": "2026-03-27T15:00:00",
          "open": 0.045,
          "high": 0.04535,
          "low": 0.04491,
          "close": 0.04506,
          "volume": 1321032975.0,
          "close_time": 1774627199999,
          "quote_volume": 59586715.84181,
          "trades": 110917,
          "taker_buy_base": 655737155.0,
          "taker_buy_quote": 29577390.28354
        },
        {
          "timestamp": 1774627200000,
          "datetime": "2026-03-27T16:00:00",
          "open": 0.04506,
          "high": 0.04543,
          "low": 0.0449,
          "close": 0.04526,
          "volume": 1205397581.0,
          "close_time": 1774630799999,
          "quote_volume": 54418542.18802,
          "trades": 93011,
          "taker_buy_base": 595241471.0,
          "taker_buy_quote": 26870205.75815
        },
        {
          "timestamp": 1774630800000,
          "datetime": "2026-03-27T17:00:00",
          "open": 0.04527,
          "high": 0.04651,
          "low": 0.04526,
          "close": 0.04599,
          "volume": 580232569.0,
          "close_time": 1774634399999,
          "quote_volume": 26662410.26176,
          "trades": 55569,
          "taker_buy_base": 288453786.0,
          "taker_buy_quote": 13249832.35738
        },
        {
          "timestamp": 1774634400000,
          "datetime": "2026-03-27T18:00:00",
          "open": 0.04598,
          "high": 0.04603,
          "low": 0.04553,
          "close": 0.04569,
          "volume": 476403190.0,
          "close_time": 1774637999999,
          "quote_volume": 21781989.68801,
          "trades": 56367,
          "taker_buy_base": 232387782.0,
          "taker_buy_quote": 10625264.62883
        },
        {
          "timestamp": 1774638000000,
          "datetime": "2026-03-27T19:00:00",
          "open": 0.04569,
          "high": 0.04574,
          "low": 0.04532,
          "close": 0.0457,
          "volume": 209081484.0,
          "close_time": 1774641599999,
          "quote_volume": 9516367.69149,
          "trades": 21283,
          "taker_buy_base": 106216417.0,
          "taker_buy_quote": 4834865.91954
        },
        {
          "timestamp": 1774641600000,
          "datetime": "2026-03-27T20:00:00",
          "open": 0.0457,
          "high": 0.04574,
          "low": 0.0454,
          "close": 0.04554,
          "volume": 61325725.0,
          "close_time": 1774645199999,
          "quote_volume": 2795454.48021,
          "trades": 5480,
          "taker_buy_base": 24443273.0,
          "taker_buy_quote": 1113594.60749
        },
        {
          "timestamp": 1774645200000,
          "datetime": "2026-03-27T21:00:00",
          "open": 0.04553,
          "high": 0.04575,
          "low": 0.04545,
          "close": 0.04559,
          "volume": 147487130.0,
          "close_time": 1774648799999,
          "quote_volume": 6722673.5149,
          "trades": 16728,
          "taker_buy_base": 74825041.0,
          "taker_buy_quote": 3410870.25182
        },
        {
          "timestamp": 1774648800000,
          "datetime": "2026-03-27T22:00:00",
          "open": 0.04558,
          "high": 0.04578,
          "low": 0.04531,
          "close": 0.04577,
          "volume": 75382914.0,
          "close_time": 1774652399999,
          "quote_volume": 3426125.05088,
          "trades": 9323,
          "taker_buy_base": 36405022.0,
          "taker_buy_quote": 1654802.65834
        },
        {
          "timestamp": 1774652400000,
          "datetime": "2026-03-27T23:00:00",
          "open": 0.04577,
          "high": 0.04586,
          "low": 0.04557,
          "close": 0.04578,
          "volume": 55901870.0,
          "close_time": 1774655999999,
          "quote_volume": 2556501.06873,
          "trades": 4730,
          "taker_buy_base": 26939488.0,
          "taker_buy_quote": 1231843.18667
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 0.04579,
          "high": 0.04644,
          "low": 0.04566,
          "close": 0.04633,
          "volume": 78811226.0,
          "close_time": 1774659599999,
          "quote_volume": 3634687.296,
          "trades": 9390,
          "taker_buy_base": 40467803.0,
          "taker_buy_quote": 1865999.13368
        },
        {
          "timestamp": 1774659600000,
          "datetime": "2026-03-28T01:00:00",
          "open": 0.04633,
          "high": 0.04691,
          "low": 0.0459,
          "close": 0.04669,
          "volume": 125831443.0,
          "close_time": 1774663199999,
          "quote_volume": 5819469.46253,
          "trades": 12519,
          "taker_buy_base": 63078664.0,
          "taker_buy_quote": 2916017.00689
        },
        {
          "timestamp": 1774663200000,
          "datetime": "2026-03-28T02:00:00",
          "open": 0.04669,
          "high": 0.04689,
          "low": 0.04616,
          "close": 0.0465,
          "volume": 156991880.0,
          "close_time": 1774666799999,
          "quote_volume": 7303402.32828,
          "trades": 19278,
          "taker_buy_base": 78261073.0,
          "taker_buy_quote": 3640016.85235
        },
        {
          "timestamp": 1774666800000,
          "datetime": "2026-03-28T03:00:00",
          "open": 0.04651,
          "high": 0.04662,
          "low": 0.04631,
          "close": 0.04644,
          "volume": 109531627.0,
          "close_time": 1774670399999,
          "quote_volume": 5090412.12687,
          "trades": 24438,
          "taker_buy_base": 53136904.0,
          "taker_buy_quote": 2469520.91115
        },
        {
          "timestamp": 1774670400000,
          "datetime": "2026-03-28T04:00:00",
          "open": 0.04645,
          "high": 0.04732,
          "low": 0.04619,
          "close": 0.04709,
          "volume": 194852035.0,
          "close_time": 1774673999999,
          "quote_volume": 9132995.10013,
          "trades": 27963,
          "taker_buy_base": 92396007.0,
          "taker_buy_quote": 4329220.46637
        },
        {
          "timestamp": 1774674000000,
          "datetime": "2026-03-28T05:00:00",
          "open": 0.04709,
          "high": 0.04789,
          "low": 0.04705,
          "close": 0.04779,
          "volume": 325800221.0,
          "close_time": 1774677599999,
          "quote_volume": 15479320.95176,
          "trades": 47439,
          "taker_buy_base": 161242736.0,
          "taker_buy_quote": 7660095.28873
        },
        {
          "timestamp": 1774677600000,
          "datetime": "2026-03-28T06:00:00",
          "open": 0.04778,
          "high": 0.0485,
          "low": 0.04739,
          "close": 0.04813,
          "volume": 445370514.0,
          "close_time": 1774681199999,
          "quote_volume": 21434782.82254,
          "trades": 63314,
          "taker_buy_base": 221103404.0,
          "taker_buy_quote": 10642561.85333
        },
        {
          "timestamp": 1774681200000,
          "datetime": "2026-03-28T07:00:00",
          "open": 0.04813,
          "high": 0.04928,
          "low": 0.048,
          "close": 0.04895,
          "volume": 416821720.0,
          "close_time": 1774684799999,
          "quote_volume": 20265083.93419,
          "trades": 62696,
          "taker_buy_base": 205170484.0,
          "taker_buy_quote": 9976179.24476
        },
        {
          "timestamp": 1774684800000,
          "datetime": "2026-03-28T08:00:00",
          "open": 0.04895,
          "high": 0.04953,
          "low": 0.04872,
          "close": 0.04923,
          "volume": 608013482.0,
          "close_time": 1774688399999,
          "quote_volume": 29908053.85786,
          "trades": 88219,
          "taker_buy_base": 297018190.0,
          "taker_buy_quote": 14609585.21391
        },
        {
          "timestamp": 1774688400000,
          "datetime": "2026-03-28T09:00:00",
          "open": 0.04924,
          "high": 0.05027,
          "low": 0.04877,
          "close": 0.0489,
          "volume": 740298948.0,
          "close_time": 1774691999999,
          "quote_volume": 36773774.00717,
          "trades": 137196,
          "taker_buy_base": 365314983.0,
          "taker_buy_quote": 18145992.98335
        },
        {
          "timestamp": 1774692000000,
          "datetime": "2026-03-28T10:00:00",
          "open": 0.0489,
          "high": 0.05022,
          "low": 0.04857,
          "close": 0.04941,
          "volume": 951439787.0,
          "close_time": 1774695599999,
          "quote_volume": 47029454.46118,
          "trades": 137927,
          "taker_buy_base": 483995330.0,
          "taker_buy_quote": 23923841.74794
        },
        {
          "timestamp": 1774695600000,
          "datetime": "2026-03-28T11:00:00",
          "open": 0.04941,
          "high": 0.05036,
          "low": 0.04928,
          "close": 0.05023,
          "volume": 1416454485.0,
          "close_time": 1774699199999,
          "quote_volume": 70704442.36709,
          "trades": 150939,
          "taker_buy_base": 698357022.0,
          "taker_buy_quote": 34860078.44486
        },
        {
          "timestamp": 1774699200000,
          "datetime": "2026-03-28T12:00:00",
          "open": 0.05022,
          "high": 0.0508,
          "low": 0.04993,
          "close": 0.05074,
          "volume": 1504488696.0,
          "close_time": 1774702799999,
          "quote_volume": 75822372.67814,
          "trades": 147281,
          "taker_buy_base": 747348352.0,
          "taker_buy_quote": 37663951.34203
        },
        {
          "timestamp": 1774702800000,
          "datetime": "2026-03-28T13:00:00",
          "open": 0.05074,
          "high": 0.05237,
          "low": 0.05066,
          "close": 0.05219,
          "volume": 1195385252.0,
          "close_time": 1774706399999,
          "quote_volume": 61596004.35828,
          "trades": 128134,
          "taker_buy_base": 596910905.0,
          "taker_buy_quote": 30757956.30358
        },
        {
          "timestamp": 1774706400000,
          "datetime": "2026-03-28T14:00:00",
          "open": 0.0522,
          "high": 0.0536,
          "low": 0.05184,
          "close": 0.05289,
          "volume": 640089506.0,
          "close_time": 1774709999999,
          "quote_volume": 33781766.61974,
          "trades": 114966,
          "taker_buy_base": 315092768.0,
          "taker_buy_quote": 16629377.78435
        },
        {
          "timestamp": 1774710000000,
          "datetime": "2026-03-28T15:00:00",
          "open": 0.05288,
          "high": 0.05298,
          "low": 0.05093,
          "close": 0.05256,
          "volume": 804445412.0,
          "close_time": 1774713599999,
          "quote_volume": 41852643.60048,
          "trades": 143539,
          "taker_buy_base": 404213220.0,
          "taker_buy_quote": 21026016.20331
        },
        {
          "timestamp": 1774713600000,
          "datetime": "2026-03-28T16:00:00",
          "open": 0.05256,
          "high": 0.05319,
          "low": 0.05141,
          "close": 0.05155,
          "volume": 507392164.0,
          "close_time": 1774717199999,
          "quote_volume": 26515395.53535,
          "trades": 108841,
          "taker_buy_base": 247939700.0,
          "taker_buy_quote": 12955313.95198
        },
        {
          "timestamp": 1774717200000,
          "datetime": "2026-03-28T17:00:00",
          "open": 0.05155,
          "high": 0.05184,
          "low": 0.05114,
          "close": 0.05151,
          "volume": 481375272.0,
          "close_time": 1774720799999,
          "quote_volume": 24788992.21516,
          "trades": 89576,
          "taker_buy_base": 240995299.0,
          "taker_buy_quote": 12410279.91949
        },
        {
          "timestamp": 1774720800000,
          "datetime": "2026-03-28T18:00:00",
          "open": 0.05152,
          "high": 0.05205,
          "low": 0.05152,
          "close": 0.05181,
          "volume": 400941589.0,
          "close_time": 1774724399999,
          "quote_volume": 20763887.96249,
          "trades": 53553,
          "taker_buy_base": 199811362.0,
          "taker_buy_quote": 10347303.30757
        },
        {
          "timestamp": 1774724400000,
          "datetime": "2026-03-28T19:00:00",
          "open": 0.05182,
          "high": 0.052,
          "low": 0.05133,
          "close": 0.05157,
          "volume": 156485659.0,
          "close_time": 1774727999999,
          "quote_volume": 8090297.84482,
          "trades": 20015,
          "taker_buy_base": 82677213.0,
          "taker_buy_quote": 4273674.4313
        },
        {
          "timestamp": 1774728000000,
          "datetime": "2026-03-28T20:00:00",
          "open": 0.05158,
          "high": 0.05179,
          "low": 0.05109,
          "close": 0.05142,
          "volume": 77159927.0,
          "close_time": 1774731599999,
          "quote_volume": 3969211.74011,
          "trades": 12443,
          "taker_buy_base": 36480262.0,
          "taker_buy_quote": 1876178.19235
        },
        {
          "timestamp": 1774731600000,
          "datetime": "2026-03-28T21:00:00",
          "open": 0.05143,
          "high": 0.05157,
          "low": 0.05102,
          "close": 0.05131,
          "volume": 49418106.0,
          "close_time": 1774735199999,
          "quote_volume": 2534096.12053,
          "trades": 9511,
          "taker_buy_base": 25210563.0,
          "taker_buy_quote": 1291981.62175
        },
        {
          "timestamp": 1774735200000,
          "datetime": "2026-03-28T22:00:00",
          "open": 0.05131,
          "high": 0.05162,
          "low": 0.05087,
          "close": 0.05107,
          "volume": 76203115.0,
          "close_time": 1774738799999,
          "quote_volume": 3905072.51524,
          "trades": 13619,
          "taker_buy_base": 38980425.0,
          "taker_buy_quote": 1996060.9893
        },
        {
          "timestamp": 1774738800000,
          "datetime": "2026-03-28T23:00:00",
          "open": 0.05107,
          "high": 0.0516,
          "low": 0.05094,
          "close": 0.05119,
          "volume": 68464271.0,
          "close_time": 1774742399999,
          "quote_volume": 3509281.77624,
          "trades": 14651,
          "taker_buy_base": 31462211.0,
          "taker_buy_quote": 1612391.08982
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 0.05119,
          "high": 0.05134,
          "low": 0.05066,
          "close": 0.05082,
          "volume": 49420122.0,
          "close_time": 1774745999999,
          "quote_volume": 2520489.50765,
          "trades": 14010,
          "taker_buy_base": 22204037.0,
          "taker_buy_quote": 1132389.67189
        },
        {
          "timestamp": 1774746000000,
          "datetime": "2026-03-29T01:00:00",
          "open": 0.05082,
          "high": 0.05133,
          "low": 0.05045,
          "close": 0.05098,
          "volume": 50589730.0,
          "close_time": 1774749599999,
          "quote_volume": 2573739.42558,
          "trades": 16505,
          "taker_buy_base": 26107423.0,
          "taker_buy_quote": 1328330.55893
        },
        {
          "timestamp": 1774749600000,
          "datetime": "2026-03-29T02:00:00",
          "open": 0.05098,
          "high": 0.05193,
          "low": 0.05092,
          "close": 0.05146,
          "volume": 83814188.0,
          "close_time": 1774753199999,
          "quote_volume": 4318828.32939,
          "trades": 21241,
          "taker_buy_base": 39899298.0,
          "taker_buy_quote": 2053935.99495
        },
        {
          "timestamp": 1774753200000,
          "datetime": "2026-03-29T03:00:00",
          "open": 0.05146,
          "high": 0.05189,
          "low": 0.05121,
          "close": 0.05144,
          "volume": 121009078.0,
          "close_time": 1774756799999,
          "quote_volume": 6233344.03872,
          "trades": 30706,
          "taker_buy_base": 60564231.0,
          "taker_buy_quote": 3119351.21904
        },
        {
          "timestamp": 1774756800000,
          "datetime": "2026-03-29T04:00:00",
          "open": 0.05144,
          "high": 0.05153,
          "low": 0.04951,
          "close": 0.05005,
          "volume": 119502366.0,
          "close_time": 1774760399999,
          "quote_volume": 6047292.80173,
          "trades": 31432,
          "taker_buy_base": 63273958.0,
          "taker_buy_quote": 3202666.3291
        },
        {
          "timestamp": 1774760400000,
          "datetime": "2026-03-29T05:00:00",
          "open": 0.05004,
          "high": 0.0506,
          "low": 0.04944,
          "close": 0.05027,
          "volume": 363615736.0,
          "close_time": 1774763999999,
          "quote_volume": 18221092.8769,
          "trades": 65315,
          "taker_buy_base": 177652671.0,
          "taker_buy_quote": 8902542.62746
        },
        {
          "timestamp": 1774764000000,
          "datetime": "2026-03-29T06:00:00",
          "open": 0.05027,
          "high": 0.05102,
          "low": 0.05007,
          "close": 0.05044,
          "volume": 405545304.0,
          "close_time": 1774767599999,
          "quote_volume": 20502231.07176,
          "trades": 88511,
          "taker_buy_base": 206498536.0,
          "taker_buy_quote": 10438838.35841
        },
        {
          "timestamp": 1774767600000,
          "datetime": "2026-03-29T07:00:00",
          "open": 0.05043,
          "high": 0.05065,
          "low": 0.04922,
          "close": 0.0497,
          "volume": 940985719.0,
          "close_time": 1774771199999,
          "quote_volume": 46988713.8751,
          "trades": 144734,
          "taker_buy_base": 469414471.0,
          "taker_buy_quote": 23439569.83469
        },
        {
          "timestamp": 1774771200000,
          "datetime": "2026-03-29T08:00:00",
          "open": 0.04971,
          "high": 0.04989,
          "low": 0.0486,
          "close": 0.04872,
          "volume": 861306768.0,
          "close_time": 1774774799999,
          "quote_volume": 42352059.02705,
          "trades": 115715,
          "taker_buy_base": 429718931.0,
          "taker_buy_quote": 21132477.08127
        },
        {
          "timestamp": 1774774800000,
          "datetime": "2026-03-29T09:00:00",
          "open": 0.04873,
          "high": 0.04905,
          "low": 0.04833,
          "close": 0.04858,
          "volume": 315736185.0,
          "close_time": 1774778399999,
          "quote_volume": 15381513.35252,
          "trades": 54117,
          "taker_buy_base": 163082525.0,
          "taker_buy_quote": 7945071.57213
        },
        {
          "timestamp": 1774778400000,
          "datetime": "2026-03-29T10:00:00",
          "open": 0.04858,
          "high": 0.0495,
          "low": 0.04853,
          "close": 0.0494,
          "volume": 365538856.0,
          "close_time": 1774781999999,
          "quote_volume": 17927971.12103,
          "trades": 49875,
          "taker_buy_base": 182439765.0,
          "taker_buy_quote": 8946126.35129
        },
        {
          "timestamp": 1774782000000,
          "datetime": "2026-03-29T11:00:00",
          "open": 0.04939,
          "high": 0.04959,
          "low": 0.04887,
          "close": 0.04909,
          "volume": 480578268.0,
          "close_time": 1774785599999,
          "quote_volume": 23636988.31563,
          "trades": 73890,
          "taker_buy_base": 234092996.0,
          "taker_buy_quote": 11512290.90185
        },
        {
          "timestamp": 1774785600000,
          "datetime": "2026-03-29T12:00:00",
          "open": 0.04908,
          "high": 0.04913,
          "low": 0.04908,
          "close": 0.04913,
          "volume": 1821802.0,
          "close_time": 1774789199999,
          "quote_volume": 89469.13319,
          "trades": 265,
          "taker_buy_base": 943008.0,
          "taker_buy_quote": 46315.86599
        },
        {
          "timestamp": 1774789200000,
          "datetime": "2026-03-29T13:00:00",
          "open": 0.05,
          "high": 0.05025,
          "low": 0.04967,
          "close": 0.04984,
          "volume": 397267591.0,
          "close_time": 1774792799999,
          "quote_volume": 19847672.5824,
          "trades": 59783,
          "taker_buy_base": 202457941.0,
          "taker_buy_quote": 10114878.74511
        },
        {
          "timestamp": 1774792800000,
          "datetime": "2026-03-29T14:00:00",
          "open": 0.04989,
          "high": 0.05003,
          "low": 0.04959,
          "close": 0.04989,
          "volume": 264534575.0,
          "close_time": 1774796399999,
          "quote_volume": 13183337.31343,
          "trades": 28044,
          "taker_buy_base": 135847572.0,
          "taker_buy_quote": 6769193.22427
        },
        {
          "timestamp": 1774796400000,
          "datetime": "2026-03-29T15:00:00",
          "open": 0.04987,
          "high": 0.04996,
          "low": 0.0492,
          "close": 0.04926,
          "volume": 402614192.0,
          "close_time": 1774799999999,
          "quote_volume": 20037164.49555,
          "trades": 36646,
          "taker_buy_base": 205141997.0,
          "taker_buy_quote": 10210271.32711
        },
        {
          "timestamp": 1774800000000,
          "datetime": "2026-03-29T16:00:00",
          "open": 0.04936,
          "high": 0.04951,
          "low": 0.04899,
          "close": 0.04949,
          "volume": 368520353.0,
          "close_time": 1774803599999,
          "quote_volume": 18160124.4222,
          "trades": 41339,
          "taker_buy_base": 188425998.0,
          "taker_buy_quote": 9285951.52754
        }
      ]
    },
    "4h": {
      "count": 110,
      "start_date": "2026-03-11T12:00:00",
      "end_date": "2026-03-29T16:00:00",
      "klines": [
        {
          "timestamp": 1773230400000,
          "datetime": "2026-03-11T12:00:00",
          "open": 0.0424,
          "high": 0.053,
          "low": 0.0424,
          "close": 0.04767,
          "volume": 189437349.0,
          "close_time": 1773244799999,
          "quote_volume": 9048507.17034,
          "trades": 73689,
          "taker_buy_base": 94153017.0,
          "taker_buy_quote": 4521882.41565
        },
        {
          "timestamp": 1773244800000,
          "datetime": "2026-03-11T16:00:00",
          "open": 0.0477,
          "high": 0.05111,
          "low": 0.04503,
          "close": 0.04866,
          "volume": 229200896.0,
          "close_time": 1773259199999,
          "quote_volume": 10919189.47034,
          "trades": 92117,
          "taker_buy_base": 115771500.0,
          "taker_buy_quote": 5526929.69797
        },
        {
          "timestamp": 1773259200000,
          "datetime": "2026-03-11T20:00:00",
          "open": 0.04867,
          "high": 0.05105,
          "low": 0.04791,
          "close": 0.04819,
          "volume": 64080100.0,
          "close_time": 1773273599999,
          "quote_volume": 3146540.09997,
          "trades": 40378,
          "taker_buy_base": 34289537.0,
          "taker_buy_quote": 1685317.57625
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 0.04822,
          "high": 0.04842,
          "low": 0.04631,
          "close": 0.04782,
          "volume": 46153888.0,
          "close_time": 1773287999999,
          "quote_volume": 2183809.70262,
          "trades": 30139,
          "taker_buy_base": 23656430.0,
          "taker_buy_quote": 1119763.65598
        },
        {
          "timestamp": 1773288000000,
          "datetime": "2026-03-12T04:00:00",
          "open": 0.04784,
          "high": 0.04992,
          "low": 0.04702,
          "close": 0.04753,
          "volume": 41614800.0,
          "close_time": 1773302399999,
          "quote_volume": 2016460.32255,
          "trades": 28230,
          "taker_buy_base": 22614004.0,
          "taker_buy_quote": 1096158.35536
        },
        {
          "timestamp": 1773302400000,
          "datetime": "2026-03-12T08:00:00",
          "open": 0.04753,
          "high": 0.04792,
          "low": 0.04646,
          "close": 0.04711,
          "volume": 27159561.0,
          "close_time": 1773316799999,
          "quote_volume": 1277807.96539,
          "trades": 18208,
          "taker_buy_base": 14740869.0,
          "taker_buy_quote": 693340.85575
        },
        {
          "timestamp": 1773316800000,
          "datetime": "2026-03-12T12:00:00",
          "open": 0.04712,
          "high": 0.04993,
          "low": 0.04671,
          "close": 0.04803,
          "volume": 56269036.0,
          "close_time": 1773331199999,
          "quote_volume": 2704897.06468,
          "trades": 35164,
          "taker_buy_base": 31399454.0,
          "taker_buy_quote": 1510418.307
        },
        {
          "timestamp": 1773331200000,
          "datetime": "2026-03-12T16:00:00",
          "open": 0.04802,
          "high": 0.04855,
          "low": 0.04702,
          "close": 0.04832,
          "volume": 30176156.0,
          "close_time": 1773345599999,
          "quote_volume": 1441647.81095,
          "trades": 21993,
          "taker_buy_base": 16181405.0,
          "taker_buy_quote": 773452.03351
        },
        {
          "timestamp": 1773345600000,
          "datetime": "2026-03-12T20:00:00",
          "open": 0.0483,
          "high": 0.04993,
          "low": 0.04808,
          "close": 0.04915,
          "volume": 27039411.0,
          "close_time": 1773359999999,
          "quote_volume": 1330011.65787,
          "trades": 18439,
          "taker_buy_base": 13085542.0,
          "taker_buy_quote": 643456.21094
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 0.04916,
          "high": 0.05248,
          "low": 0.04906,
          "close": 0.05184,
          "volume": 48071599.0,
          "close_time": 1773374399999,
          "quote_volume": 2474645.17676,
          "trades": 31052,
          "taker_buy_base": 26271366.0,
          "taker_buy_quote": 1351753.90202
        },
        {
          "timestamp": 1773374400000,
          "datetime": "2026-03-13T04:00:00",
          "open": 0.05185,
          "high": 0.05523,
          "low": 0.05179,
          "close": 0.05217,
          "volume": 55169429.0,
          "close_time": 1773388799999,
          "quote_volume": 2960811.65196,
          "trades": 40756,
          "taker_buy_base": 30121372.0,
          "taker_buy_quote": 1616642.29263
        },
        {
          "timestamp": 1773388800000,
          "datetime": "2026-03-13T08:00:00",
          "open": 0.05214,
          "high": 0.05483,
          "low": 0.05166,
          "close": 0.05434,
          "volume": 796587965.0,
          "close_time": 1773403199999,
          "quote_volume": 42383751.70346,
          "trades": 898338,
          "taker_buy_base": 399580778.0,
          "taker_buy_quote": 21261880.70212
        },
        {
          "timestamp": 1773403200000,
          "datetime": "2026-03-13T12:00:00",
          "open": 0.05433,
          "high": 0.05434,
          "low": 0.05144,
          "close": 0.05186,
          "volume": 740538456.0,
          "close_time": 1773417599999,
          "quote_volume": 39003397.90684,
          "trades": 417718,
          "taker_buy_base": 369096183.0,
          "taker_buy_quote": 19440857.4028
        },
        {
          "timestamp": 1773417600000,
          "datetime": "2026-03-13T16:00:00",
          "open": 0.05185,
          "high": 0.05205,
          "low": 0.04952,
          "close": 0.05,
          "volume": 341710463.0,
          "close_time": 1773431999999,
          "quote_volume": 17366877.07531,
          "trades": 257244,
          "taker_buy_base": 169294591.0,
          "taker_buy_quote": 8604419.65436
        },
        {
          "timestamp": 1773432000000,
          "datetime": "2026-03-13T20:00:00",
          "open": 0.05001,
          "high": 0.05026,
          "low": 0.04887,
          "close": 0.04916,
          "volume": 176528554.0,
          "close_time": 1773446399999,
          "quote_volume": 8762548.12414,
          "trades": 145296,
          "taker_buy_base": 87981043.0,
          "taker_buy_quote": 4367062.60622
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 0.04916,
          "high": 0.05006,
          "low": 0.04908,
          "close": 0.04972,
          "volume": 226916447.0,
          "close_time": 1773460799999,
          "quote_volume": 11239238.9367,
          "trades": 174115,
          "taker_buy_base": 114196278.0,
          "taker_buy_quote": 5656515.0361
        },
        {
          "timestamp": 1773460800000,
          "datetime": "2026-03-14T04:00:00",
          "open": 0.04972,
          "high": 0.05041,
          "low": 0.04813,
          "close": 0.04879,
          "volume": 473295193.0,
          "close_time": 1773475199999,
          "quote_volume": 23183544.03619,
          "trades": 230090,
          "taker_buy_base": 237784950.0,
          "taker_buy_quote": 11647837.33249
        },
        {
          "timestamp": 1773475200000,
          "datetime": "2026-03-14T08:00:00",
          "open": 0.04879,
          "high": 0.04945,
          "low": 0.04861,
          "close": 0.04899,
          "volume": 600192116.0,
          "close_time": 1773489599999,
          "quote_volume": 29355154.54805,
          "trades": 231413,
          "taker_buy_base": 293215950.0,
          "taker_buy_quote": 14341303.78004
        },
        {
          "timestamp": 1773489600000,
          "datetime": "2026-03-14T12:00:00",
          "open": 0.04898,
          "high": 0.05007,
          "low": 0.04869,
          "close": 0.04951,
          "volume": 692996165.0,
          "close_time": 1773503999999,
          "quote_volume": 34114172.07958,
          "trades": 206219,
          "taker_buy_base": 345194101.0,
          "taker_buy_quote": 16994806.28751
        },
        {
          "timestamp": 1773504000000,
          "datetime": "2026-03-14T16:00:00",
          "open": 0.04951,
          "high": 0.05172,
          "low": 0.04948,
          "close": 0.05047,
          "volume": 313353738.0,
          "close_time": 1773518399999,
          "quote_volume": 15818666.9743,
          "trades": 147419,
          "taker_buy_base": 158437493.0,
          "taker_buy_quote": 7998221.45236
        },
        {
          "timestamp": 1773518400000,
          "datetime": "2026-03-14T20:00:00",
          "open": 0.05047,
          "high": 0.0507,
          "low": 0.04945,
          "close": 0.04986,
          "volume": 79184238.0,
          "close_time": 1773532799999,
          "quote_volume": 3958153.41485,
          "trades": 64756,
          "taker_buy_base": 39894750.0,
          "taker_buy_quote": 1994074.74469
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 0.04986,
          "high": 0.05244,
          "low": 0.04964,
          "close": 0.05186,
          "volume": 139836113.0,
          "close_time": 1773547199999,
          "quote_volume": 7123234.68888,
          "trades": 103178,
          "taker_buy_base": 70043019.0,
          "taker_buy_quote": 3567285.04024
        },
        {
          "timestamp": 1773547200000,
          "datetime": "2026-03-15T04:00:00",
          "open": 0.05186,
          "high": 0.05208,
          "low": 0.05038,
          "close": 0.05134,
          "volume": 317934464.0,
          "close_time": 1773561599999,
          "quote_volume": 16298092.6483,
          "trades": 170722,
          "taker_buy_base": 156212620.0,
          "taker_buy_quote": 8006519.76319
        },
        {
          "timestamp": 1773561600000,
          "datetime": "2026-03-15T08:00:00",
          "open": 0.05135,
          "high": 0.05164,
          "low": 0.05061,
          "close": 0.05115,
          "volume": 774806651.0,
          "close_time": 1773575999999,
          "quote_volume": 39588436.17579,
          "trades": 209557,
          "taker_buy_base": 368570420.0,
          "taker_buy_quote": 18831029.61474
        },
        {
          "timestamp": 1773576000000,
          "datetime": "2026-03-15T12:00:00",
          "open": 0.05115,
          "high": 0.05133,
          "low": 0.04993,
          "close": 0.05003,
          "volume": 705043246.0,
          "close_time": 1773590399999,
          "quote_volume": 35779939.52574,
          "trades": 192800,
          "taker_buy_base": 346529177.0,
          "taker_buy_quote": 17586529.51704
        },
        {
          "timestamp": 1773590400000,
          "datetime": "2026-03-15T16:00:00",
          "open": 0.05002,
          "high": 0.05038,
          "low": 0.04956,
          "close": 0.04983,
          "volume": 188540338.0,
          "close_time": 1773604799999,
          "quote_volume": 9428137.29955,
          "trades": 76846,
          "taker_buy_base": 91703809.0,
          "taker_buy_quote": 4585429.87077
        },
        {
          "timestamp": 1773604800000,
          "datetime": "2026-03-15T20:00:00",
          "open": 0.04983,
          "high": 0.05061,
          "low": 0.04975,
          "close": 0.05047,
          "volume": 114890873.0,
          "close_time": 1773619199999,
          "quote_volume": 5754380.99237,
          "trades": 58655,
          "taker_buy_base": 58561758.0,
          "taker_buy_quote": 2933291.86946
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 0.05047,
          "high": 0.05079,
          "low": 0.04984,
          "close": 0.05042,
          "volume": 202944808.0,
          "close_time": 1773633599999,
          "quote_volume": 10196682.80604,
          "trades": 100288,
          "taker_buy_base": 100120542.0,
          "taker_buy_quote": 5030306.60332
        },
        {
          "timestamp": 1773633600000,
          "datetime": "2026-03-16T04:00:00",
          "open": 0.05043,
          "high": 0.0518,
          "low": 0.05026,
          "close": 0.05161,
          "volume": 220071358.0,
          "close_time": 1773647999999,
          "quote_volume": 11196447.82171,
          "trades": 96305,
          "taker_buy_base": 108502533.0,
          "taker_buy_quote": 5519591.75079
        },
        {
          "timestamp": 1773648000000,
          "datetime": "2026-03-16T08:00:00",
          "open": 0.05162,
          "high": 0.05195,
          "low": 0.05061,
          "close": 0.05091,
          "volume": 304086676.0,
          "close_time": 1773662399999,
          "quote_volume": 15585002.84713,
          "trades": 145876,
          "taker_buy_base": 146331482.0,
          "taker_buy_quote": 7499969.54397
        },
        {
          "timestamp": 1773662400000,
          "datetime": "2026-03-16T12:00:00",
          "open": 0.05091,
          "high": 0.05133,
          "low": 0.05032,
          "close": 0.05054,
          "volume": 275327509.0,
          "close_time": 1773676799999,
          "quote_volume": 14028084.2129,
          "trades": 131961,
          "taker_buy_base": 135702936.0,
          "taker_buy_quote": 6914386.04887
        },
        {
          "timestamp": 1773676800000,
          "datetime": "2026-03-16T16:00:00",
          "open": 0.05054,
          "high": 0.0516,
          "low": 0.05046,
          "close": 0.05103,
          "volume": 185455344.0,
          "close_time": 1773691199999,
          "quote_volume": 9473888.80476,
          "trades": 101861,
          "taker_buy_base": 90835363.0,
          "taker_buy_quote": 4640320.85772
        },
        {
          "timestamp": 1773691200000,
          "datetime": "2026-03-16T20:00:00",
          "open": 0.05104,
          "high": 0.0524,
          "low": 0.05085,
          "close": 0.05193,
          "volume": 68640332.0,
          "close_time": 1773705599999,
          "quote_volume": 3543529.58187,
          "trades": 46106,
          "taker_buy_base": 33194553.0,
          "taker_buy_quote": 1713219.19733
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 0.05193,
          "high": 0.0524,
          "low": 0.05104,
          "close": 0.05127,
          "volume": 100486012.0,
          "close_time": 1773719999999,
          "quote_volume": 5178888.6212,
          "trades": 55568,
          "taker_buy_base": 47322857.0,
          "taker_buy_quote": 2439113.20732
        },
        {
          "timestamp": 1773720000000,
          "datetime": "2026-03-17T04:00:00",
          "open": 0.05126,
          "high": 0.05149,
          "low": 0.0506,
          "close": 0.05073,
          "volume": 195928496.0,
          "close_time": 1773734399999,
          "quote_volume": 9989264.85091,
          "trades": 83616,
          "taker_buy_base": 93486404.0,
          "taker_buy_quote": 4766288.1274
        },
        {
          "timestamp": 1773734400000,
          "datetime": "2026-03-17T08:00:00",
          "open": 0.05073,
          "high": 0.05318,
          "low": 0.05044,
          "close": 0.05294,
          "volume": 349715978.0,
          "close_time": 1773748799999,
          "quote_volume": 18144369.41975,
          "trades": 153107,
          "taker_buy_base": 171866630.0,
          "taker_buy_quote": 8916438.47427
        },
        {
          "timestamp": 1773748800000,
          "datetime": "2026-03-17T12:00:00",
          "open": 0.05294,
          "high": 0.05337,
          "low": 0.05074,
          "close": 0.05087,
          "volume": 909714408.0,
          "close_time": 1773763199999,
          "quote_volume": 46723927.42173,
          "trades": 199139,
          "taker_buy_base": 446050517.0,
          "taker_buy_quote": 22908433.71429
        },
        {
          "timestamp": 1773763200000,
          "datetime": "2026-03-17T16:00:00",
          "open": 0.05088,
          "high": 0.05143,
          "low": 0.05004,
          "close": 0.05029,
          "volume": 212566417.0,
          "close_time": 1773777599999,
          "quote_volume": 10750711.7456,
          "trades": 65405,
          "taker_buy_base": 104650356.0,
          "taker_buy_quote": 5292746.77315
        },
        {
          "timestamp": 1773777600000,
          "datetime": "2026-03-17T20:00:00",
          "open": 0.05028,
          "high": 0.05065,
          "low": 0.05,
          "close": 0.05008,
          "volume": 62588867.0,
          "close_time": 1773791999999,
          "quote_volume": 3148792.60703,
          "trades": 40487,
          "taker_buy_base": 29919386.0,
          "taker_buy_quote": 1505351.97608
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 0.05009,
          "high": 0.05026,
          "low": 0.04951,
          "close": 0.04993,
          "volume": 88194358.0,
          "close_time": 1773806399999,
          "quote_volume": 4409325.25992,
          "trades": 47875,
          "taker_buy_base": 41818150.0,
          "taker_buy_quote": 2090577.28202
        },
        {
          "timestamp": 1773806400000,
          "datetime": "2026-03-18T04:00:00",
          "open": 0.04993,
          "high": 0.04999,
          "low": 0.04801,
          "close": 0.04899,
          "volume": 426209633.0,
          "close_time": 1773820799999,
          "quote_volume": 20751220.8194,
          "trades": 82966,
          "taker_buy_base": 208297570.0,
          "taker_buy_quote": 10140599.58922
        },
        {
          "timestamp": 1773820800000,
          "datetime": "2026-03-18T08:00:00",
          "open": 0.04899,
          "high": 0.0497,
          "low": 0.04775,
          "close": 0.04782,
          "volume": 960292064.0,
          "close_time": 1773835199999,
          "quote_volume": 46954967.05663,
          "trades": 159450,
          "taker_buy_base": 462703297.0,
          "taker_buy_quote": 22625985.12703
        },
        {
          "timestamp": 1773835200000,
          "datetime": "2026-03-18T12:00:00",
          "open": 0.04782,
          "high": 0.04812,
          "low": 0.04685,
          "close": 0.04767,
          "volume": 930040931.0,
          "close_time": 1773849599999,
          "quote_volume": 44373586.6945,
          "trades": 124586,
          "taker_buy_base": 450290262.0,
          "taker_buy_quote": 21484807.62295
        },
        {
          "timestamp": 1773849600000,
          "datetime": "2026-03-18T16:00:00",
          "open": 0.04766,
          "high": 0.04789,
          "low": 0.04695,
          "close": 0.04736,
          "volume": 694144728.0,
          "close_time": 1773863999999,
          "quote_volume": 32892144.36604,
          "trades": 83091,
          "taker_buy_base": 334871492.0,
          "taker_buy_quote": 15867687.4508
        },
        {
          "timestamp": 1773864000000,
          "datetime": "2026-03-18T20:00:00",
          "open": 0.04737,
          "high": 0.04746,
          "low": 0.04675,
          "close": 0.0473,
          "volume": 136977480.0,
          "close_time": 1773878399999,
          "quote_volume": 6457000.4937,
          "trades": 28004,
          "taker_buy_base": 65578318.0,
          "taker_buy_quote": 3091379.66936
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 0.0473,
          "high": 0.04755,
          "low": 0.04544,
          "close": 0.04574,
          "volume": 159570251.0,
          "close_time": 1773892799999,
          "quote_volume": 7349867.02034,
          "trades": 42544,
          "taker_buy_base": 76207928.0,
          "taker_buy_quote": 3509078.90273
        },
        {
          "timestamp": 1773892800000,
          "datetime": "2026-03-19T04:00:00",
          "open": 0.04575,
          "high": 0.04589,
          "low": 0.045,
          "close": 0.04526,
          "volume": 594478262.0,
          "close_time": 1773907199999,
          "quote_volume": 27043936.02376,
          "trades": 165920,
          "taker_buy_base": 286807426.0,
          "taker_buy_quote": 13047830.333
        },
        {
          "timestamp": 1773907200000,
          "datetime": "2026-03-19T08:00:00",
          "open": 0.04525,
          "high": 0.04626,
          "low": 0.04512,
          "close": 0.04573,
          "volume": 2498737617.0,
          "close_time": 1773921599999,
          "quote_volume": 114284017.13697,
          "trades": 298536,
          "taker_buy_base": 1223036920.0,
          "taker_buy_quote": 55940799.12444
        },
        {
          "timestamp": 1773921600000,
          "datetime": "2026-03-19T12:00:00",
          "open": 0.04574,
          "high": 0.04592,
          "low": 0.04376,
          "close": 0.04464,
          "volume": 1833276029.0,
          "close_time": 1773935999999,
          "quote_volume": 82131918.95703,
          "trades": 217434,
          "taker_buy_base": 887669452.0,
          "taker_buy_quote": 39770158.72548
        },
        {
          "timestamp": 1773936000000,
          "datetime": "2026-03-19T16:00:00",
          "open": 0.04463,
          "high": 0.04467,
          "low": 0.04391,
          "close": 0.04416,
          "volume": 153116140.0,
          "close_time": 1773950399999,
          "quote_volume": 6796231.09461,
          "trades": 36232,
          "taker_buy_base": 72758934.0,
          "taker_buy_quote": 3229394.2681
        },
        {
          "timestamp": 1773950400000,
          "datetime": "2026-03-19T20:00:00",
          "open": 0.04416,
          "high": 0.04463,
          "low": 0.04346,
          "close": 0.04367,
          "volume": 42268581.0,
          "close_time": 1773964799999,
          "quote_volume": 1860316.60188,
          "trades": 15598,
          "taker_buy_base": 20318292.0,
          "taker_buy_quote": 893882.36109
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 0.04366,
          "high": 0.04495,
          "low": 0.04354,
          "close": 0.04459,
          "volume": 126107677.0,
          "close_time": 1773979199999,
          "quote_volume": 5584977.08718,
          "trades": 35401,
          "taker_buy_base": 46182515.0,
          "taker_buy_quote": 2040473.64876
        },
        {
          "timestamp": 1773979200000,
          "datetime": "2026-03-20T04:00:00",
          "open": 0.0446,
          "high": 0.04483,
          "low": 0.04394,
          "close": 0.04451,
          "volume": 1375023272.0,
          "close_time": 1773993599999,
          "quote_volume": 60963607.96489,
          "trades": 174369,
          "taker_buy_base": 675285883.0,
          "taker_buy_quote": 29941724.85974
        },
        {
          "timestamp": 1773993600000,
          "datetime": "2026-03-20T08:00:00",
          "open": 0.04452,
          "high": 0.04572,
          "low": 0.04441,
          "close": 0.04521,
          "volume": 2853003727.0,
          "close_time": 1774007999999,
          "quote_volume": 128532673.78769,
          "trades": 295676,
          "taker_buy_base": 1389180779.0,
          "taker_buy_quote": 62585734.06016
        },
        {
          "timestamp": 1774008000000,
          "datetime": "2026-03-20T12:00:00",
          "open": 0.04521,
          "high": 0.04628,
          "low": 0.04499,
          "close": 0.04547,
          "volume": 3291764793.0,
          "close_time": 1774022399999,
          "quote_volume": 149663492.63422,
          "trades": 322683,
          "taker_buy_base": 1606097743.0,
          "taker_buy_quote": 73024387.08364
        },
        {
          "timestamp": 1774022400000,
          "datetime": "2026-03-20T16:00:00",
          "open": 0.04547,
          "high": 0.04592,
          "low": 0.04304,
          "close": 0.04365,
          "volume": 2331774419.0,
          "close_time": 1774036799999,
          "quote_volume": 104179449.4612,
          "trades": 242597,
          "taker_buy_base": 1130141422.0,
          "taker_buy_quote": 50485950.98074
        },
        {
          "timestamp": 1774036800000,
          "datetime": "2026-03-20T20:00:00",
          "open": 0.04364,
          "high": 0.04475,
          "low": 0.04315,
          "close": 0.04449,
          "volume": 756650394.0,
          "close_time": 1774051199999,
          "quote_volume": 33225538.2741,
          "trades": 83419,
          "taker_buy_base": 367411135.0,
          "taker_buy_quote": 16130611.12479
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 0.04449,
          "high": 0.04495,
          "low": 0.04408,
          "close": 0.04426,
          "volume": 422727544.0,
          "close_time": 1774065599999,
          "quote_volume": 18811443.11166,
          "trades": 48626,
          "taker_buy_base": 202164077.0,
          "taker_buy_quote": 8995532.7403
        },
        {
          "timestamp": 1774065600000,
          "datetime": "2026-03-21T04:00:00",
          "open": 0.04425,
          "high": 0.04448,
          "low": 0.04367,
          "close": 0.04389,
          "volume": 643599519.0,
          "close_time": 1774079999999,
          "quote_volume": 28324716.84689,
          "trades": 63656,
          "taker_buy_base": 313897008.0,
          "taker_buy_quote": 13814366.90832
        },
        {
          "timestamp": 1774080000000,
          "datetime": "2026-03-21T08:00:00",
          "open": 0.04389,
          "high": 0.04485,
          "low": 0.04332,
          "close": 0.0436,
          "volume": 3274951027.0,
          "close_time": 1774094399999,
          "quote_volume": 143616114.46451,
          "trades": 326301,
          "taker_buy_base": 1610924373.0,
          "taker_buy_quote": 70644061.45624
        },
        {
          "timestamp": 1774094400000,
          "datetime": "2026-03-21T12:00:00",
          "open": 0.04359,
          "high": 0.04403,
          "low": 0.04321,
          "close": 0.04344,
          "volume": 4474928169.0,
          "close_time": 1774108799999,
          "quote_volume": 194955946.77427,
          "trades": 408371,
          "taker_buy_base": 2212300747.0,
          "taker_buy_quote": 96384889.12906
        },
        {
          "timestamp": 1774108800000,
          "datetime": "2026-03-21T16:00:00",
          "open": 0.04345,
          "high": 0.04527,
          "low": 0.0429,
          "close": 0.04494,
          "volume": 1411332389.0,
          "close_time": 1774123199999,
          "quote_volume": 61270905.75512,
          "trades": 131747,
          "taker_buy_base": 696214265.0,
          "taker_buy_quote": 30225172.73755
        },
        {
          "timestamp": 1774123200000,
          "datetime": "2026-03-21T20:00:00",
          "open": 0.04493,
          "high": 0.04562,
          "low": 0.04306,
          "close": 0.04319,
          "volume": 217270144.0,
          "close_time": 1774137599999,
          "quote_volume": 9625892.60798,
          "trades": 36910,
          "taker_buy_base": 104168928.0,
          "taker_buy_quote": 4615471.74142
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 0.0432,
          "high": 0.04365,
          "low": 0.04258,
          "close": 0.04344,
          "volume": 298983736.0,
          "close_time": 1774151999999,
          "quote_volume": 12954735.25775,
          "trades": 48740,
          "taker_buy_base": 147825916.0,
          "taker_buy_quote": 6405074.33062
        },
        {
          "timestamp": 1774152000000,
          "datetime": "2026-03-22T04:00:00",
          "open": 0.04344,
          "high": 0.04397,
          "low": 0.04274,
          "close": 0.04338,
          "volume": 1133769333.0,
          "close_time": 1774166399999,
          "quote_volume": 49068524.34732,
          "trades": 112776,
          "taker_buy_base": 563017252.0,
          "taker_buy_quote": 24367496.25777
        },
        {
          "timestamp": 1774166400000,
          "datetime": "2026-03-22T08:00:00",
          "open": 0.04337,
          "high": 0.04345,
          "low": 0.04196,
          "close": 0.04229,
          "volume": 3834932026.0,
          "close_time": 1774180799999,
          "quote_volume": 163390299.61526,
          "trades": 351027,
          "taker_buy_base": 1893224840.0,
          "taker_buy_quote": 80668853.9688
        },
        {
          "timestamp": 1774180800000,
          "datetime": "2026-03-22T12:00:00",
          "open": 0.04229,
          "high": 0.04328,
          "low": 0.04224,
          "close": 0.04274,
          "volume": 4431626946.0,
          "close_time": 1774195199999,
          "quote_volume": 189892626.54277,
          "trades": 434737,
          "taker_buy_base": 2189783435.0,
          "taker_buy_quote": 93833815.07788
        },
        {
          "timestamp": 1774195200000,
          "datetime": "2026-03-22T16:00:00",
          "open": 0.04275,
          "high": 0.04322,
          "low": 0.04225,
          "close": 0.04238,
          "volume": 2227505327.0,
          "close_time": 1774209599999,
          "quote_volume": 95333430.2277,
          "trades": 214305,
          "taker_buy_base": 1087212811.0,
          "taker_buy_quote": 46528573.16012
        },
        {
          "timestamp": 1774209600000,
          "datetime": "2026-03-22T20:00:00",
          "open": 0.04239,
          "high": 0.04273,
          "low": 0.04188,
          "close": 0.04241,
          "volume": 465886408.0,
          "close_time": 1774223999999,
          "quote_volume": 19756347.07549,
          "trades": 48761,
          "taker_buy_base": 228447646.0,
          "taker_buy_quote": 9686812.23188
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 0.0424,
          "high": 0.04392,
          "low": 0.04209,
          "close": 0.04362,
          "volume": 171864126.0,
          "close_time": 1774238399999,
          "quote_volume": 7417884.68418,
          "trades": 29656,
          "taker_buy_base": 88031784.0,
          "taker_buy_quote": 3799327.50581
        },
        {
          "timestamp": 1774238400000,
          "datetime": "2026-03-23T04:00:00",
          "open": 0.04363,
          "high": 0.04526,
          "low": 0.04356,
          "close": 0.04439,
          "volume": 1100535023.0,
          "close_time": 1774252799999,
          "quote_volume": 48852987.19801,
          "trades": 143102,
          "taker_buy_base": 536449161.0,
          "taker_buy_quote": 23814558.97936
        },
        {
          "timestamp": 1774252800000,
          "datetime": "2026-03-23T08:00:00",
          "open": 0.0444,
          "high": 0.04925,
          "low": 0.04413,
          "close": 0.04896,
          "volume": 3687147326.0,
          "close_time": 1774267199999,
          "quote_volume": 168519163.16473,
          "trades": 397842,
          "taker_buy_base": 1801891556.0,
          "taker_buy_quote": 82372916.39447
        },
        {
          "timestamp": 1774267200000,
          "datetime": "2026-03-23T12:00:00",
          "open": 0.04896,
          "high": 0.04979,
          "low": 0.04654,
          "close": 0.04726,
          "volume": 7387381640.0,
          "close_time": 1774281599999,
          "quote_volume": 354283267.90144,
          "trades": 770003,
          "taker_buy_base": 3608185640.0,
          "taker_buy_quote": 173054994.51107
        },
        {
          "timestamp": 1774281600000,
          "datetime": "2026-03-23T16:00:00",
          "open": 0.04726,
          "high": 0.04784,
          "low": 0.04672,
          "close": 0.04779,
          "volume": 3635594999.0,
          "close_time": 1774295999999,
          "quote_volume": 172172985.54169,
          "trades": 382166,
          "taker_buy_base": 1763215652.0,
          "taker_buy_quote": 83504307.78536
        },
        {
          "timestamp": 1774296000000,
          "datetime": "2026-03-23T20:00:00",
          "open": 0.0478,
          "high": 0.04834,
          "low": 0.04734,
          "close": 0.0477,
          "volume": 567902229.0,
          "close_time": 1774310399999,
          "quote_volume": 27210412.07145,
          "trades": 69547,
          "taker_buy_base": 278969228.0,
          "taker_buy_quote": 13366921.4496
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 0.0477,
          "high": 0.04781,
          "low": 0.04641,
          "close": 0.04703,
          "volume": 375619178.0,
          "close_time": 1774324799999,
          "quote_volume": 17600355.49216,
          "trades": 58328,
          "taker_buy_base": 184581215.0,
          "taker_buy_quote": 8647992.2173
        },
        {
          "timestamp": 1774324800000,
          "datetime": "2026-03-24T04:00:00",
          "open": 0.04704,
          "high": 0.04755,
          "low": 0.04648,
          "close": 0.04677,
          "volume": 2122966766.0,
          "close_time": 1774339199999,
          "quote_volume": 99548519.77796,
          "trades": 292254,
          "taker_buy_base": 1060910769.0,
          "taker_buy_quote": 49749952.65764
        },
        {
          "timestamp": 1774339200000,
          "datetime": "2026-03-24T08:00:00",
          "open": 0.04678,
          "high": 0.04859,
          "low": 0.04632,
          "close": 0.04842,
          "volume": 4798131840.0,
          "close_time": 1774353599999,
          "quote_volume": 225594835.11677,
          "trades": 556813,
          "taker_buy_base": 2365440810.0,
          "taker_buy_quote": 111216532.2105
        },
        {
          "timestamp": 1774353600000,
          "datetime": "2026-03-24T12:00:00",
          "open": 0.04841,
          "high": 0.04939,
          "low": 0.04774,
          "close": 0.04853,
          "volume": 7023362349.0,
          "close_time": 1774367999999,
          "quote_volume": 341885903.47452,
          "trades": 676302,
          "taker_buy_base": 3438933167.0,
          "taker_buy_quote": 167410653.75929
        },
        {
          "timestamp": 1774368000000,
          "datetime": "2026-03-24T16:00:00",
          "open": 0.04854,
          "high": 0.04863,
          "low": 0.04747,
          "close": 0.04786,
          "volume": 4623997457.0,
          "close_time": 1774382399999,
          "quote_volume": 222081816.0299,
          "trades": 395970,
          "taker_buy_base": 2259474655.0,
          "taker_buy_quote": 108517386.34991
        },
        {
          "timestamp": 1774382400000,
          "datetime": "2026-03-24T20:00:00",
          "open": 0.04785,
          "high": 0.04812,
          "low": 0.04754,
          "close": 0.04779,
          "volume": 1260845183.0,
          "close_time": 1774396799999,
          "quote_volume": 60257567.06001,
          "trades": 112302,
          "taker_buy_base": 615407085.0,
          "taker_buy_quote": 29410195.57216
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 0.0478,
          "high": 0.04836,
          "low": 0.04712,
          "close": 0.04735,
          "volume": 604417691.0,
          "close_time": 1774411199999,
          "quote_volume": 28784192.94587,
          "trades": 44726,
          "taker_buy_base": 286344199.0,
          "taker_buy_quote": 13634305.0758
        },
        {
          "timestamp": 1774411200000,
          "datetime": "2026-03-25T04:00:00",
          "open": 0.04734,
          "high": 0.04765,
          "low": 0.04668,
          "close": 0.0467,
          "volume": 3126710674.0,
          "close_time": 1774425599999,
          "quote_volume": 147013411.38677,
          "trades": 278870,
          "taker_buy_base": 1524190268.0,
          "taker_buy_quote": 71670293.77339
        },
        {
          "timestamp": 1774425600000,
          "datetime": "2026-03-25T08:00:00",
          "open": 0.0467,
          "high": 0.04715,
          "low": 0.04297,
          "close": 0.04377,
          "volume": 6526390364.0,
          "close_time": 1774439999999,
          "quote_volume": 293994658.84333,
          "trades": 725652,
          "taker_buy_base": 3166451447.0,
          "taker_buy_quote": 142636577.57946
        },
        {
          "timestamp": 1774440000000,
          "datetime": "2026-03-25T12:00:00",
          "open": 0.04378,
          "high": 0.0444,
          "low": 0.04377,
          "close": 0.0441,
          "volume": 6770306654.0,
          "close_time": 1774454399999,
          "quote_volume": 298808447.31072,
          "trades": 608586,
          "taker_buy_base": 3310746722.0,
          "taker_buy_quote": 146128987.57533
        },
        {
          "timestamp": 1774454400000,
          "datetime": "2026-03-25T16:00:00",
          "open": 0.04409,
          "high": 0.04548,
          "low": 0.04406,
          "close": 0.04482,
          "volume": 4652042362.0,
          "close_time": 1774468799999,
          "quote_volume": 208677278.04285,
          "trades": 354859,
          "taker_buy_base": 2304444756.0,
          "taker_buy_quote": 103369714.70058
        },
        {
          "timestamp": 1774468800000,
          "datetime": "2026-03-25T20:00:00",
          "open": 0.04481,
          "high": 0.04521,
          "low": 0.0446,
          "close": 0.04483,
          "volume": 626447574.0,
          "close_time": 1774483199999,
          "quote_volume": 28153147.71472,
          "trades": 30809,
          "taker_buy_base": 314231985.0,
          "taker_buy_quote": 14119368.06009
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 0.04483,
          "high": 0.04542,
          "low": 0.04461,
          "close": 0.04519,
          "volume": 428716367.0,
          "close_time": 1774497599999,
          "quote_volume": 19287548.99832,
          "trades": 36705,
          "taker_buy_base": 211388442.0,
          "taker_buy_quote": 9509148.57136
        },
        {
          "timestamp": 1774497600000,
          "datetime": "2026-03-26T04:00:00",
          "open": 0.0452,
          "high": 0.04524,
          "low": 0.04453,
          "close": 0.04479,
          "volume": 2484045881.0,
          "close_time": 1774511999999,
          "quote_volume": 111618036.80249,
          "trades": 225762,
          "taker_buy_base": 1242981264.0,
          "taker_buy_quote": 55854167.00586
        },
        {
          "timestamp": 1774512000000,
          "datetime": "2026-03-26T08:00:00",
          "open": 0.04478,
          "high": 0.04588,
          "low": 0.04428,
          "close": 0.04505,
          "volume": 6648791228.0,
          "close_time": 1774526399999,
          "quote_volume": 299375633.47159,
          "trades": 614686,
          "taker_buy_base": 3315201031.0,
          "taker_buy_quote": 149279214.96989
        },
        {
          "timestamp": 1774526400000,
          "datetime": "2026-03-26T12:00:00",
          "open": 0.04505,
          "high": 0.04798,
          "low": 0.04462,
          "close": 0.04764,
          "volume": 6803061968.0,
          "close_time": 1774540799999,
          "quote_volume": 312143894.96297,
          "trades": 615422,
          "taker_buy_base": 3377824075.0,
          "taker_buy_quote": 154984590.14102
        },
        {
          "timestamp": 1774540800000,
          "datetime": "2026-03-26T16:00:00",
          "open": 0.04763,
          "high": 0.04938,
          "low": 0.04544,
          "close": 0.0465,
          "volume": 4265425087.0,
          "close_time": 1774555199999,
          "quote_volume": 204297321.19506,
          "trades": 430352,
          "taker_buy_base": 2096250444.0,
          "taker_buy_quote": 100400597.91509
        },
        {
          "timestamp": 1774555200000,
          "datetime": "2026-03-26T20:00:00",
          "open": 0.04651,
          "high": 0.04693,
          "low": 0.04611,
          "close": 0.04656,
          "volume": 415419580.0,
          "close_time": 1774569599999,
          "quote_volume": 19304708.47474,
          "trades": 40081,
          "taker_buy_base": 203150951.0,
          "taker_buy_quote": 9440010.4787
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 0.04656,
          "high": 0.04678,
          "low": 0.04559,
          "close": 0.04586,
          "volume": 256346937.0,
          "close_time": 1774583999999,
          "quote_volume": 11801100.15094,
          "trades": 51926,
          "taker_buy_base": 125229237.0,
          "taker_buy_quote": 5763375.38955
        },
        {
          "timestamp": 1774584000000,
          "datetime": "2026-03-27T04:00:00",
          "open": 0.04586,
          "high": 0.04594,
          "low": 0.04427,
          "close": 0.04547,
          "volume": 2663449826.0,
          "close_time": 1774598399999,
          "quote_volume": 119919147.23404,
          "trades": 222581,
          "taker_buy_base": 1330761326.0,
          "taker_buy_quote": 59918483.0748
        },
        {
          "timestamp": 1774598400000,
          "datetime": "2026-03-27T08:00:00",
          "open": 0.04548,
          "high": 0.04598,
          "low": 0.04493,
          "close": 0.0452,
          "volume": 4713308994.0,
          "close_time": 1774612799999,
          "quote_volume": 214142882.35971,
          "trades": 422214,
          "taker_buy_base": 2332198315.0,
          "taker_buy_quote": 105968709.5546
        },
        {
          "timestamp": 1774612800000,
          "datetime": "2026-03-27T12:00:00",
          "open": 0.04521,
          "high": 0.0456,
          "low": 0.04463,
          "close": 0.04506,
          "volume": 5286709197.0,
          "close_time": 1774627199999,
          "quote_volume": 238485834.03635,
          "trades": 472124,
          "taker_buy_base": 2618051916.0,
          "taker_buy_quote": 118099639.86899
        },
        {
          "timestamp": 1774627200000,
          "datetime": "2026-03-27T16:00:00",
          "open": 0.04506,
          "high": 0.04651,
          "low": 0.0449,
          "close": 0.0457,
          "volume": 2471114824.0,
          "close_time": 1774641599999,
          "quote_volume": 112379309.82928,
          "trades": 226230,
          "taker_buy_base": 1222299456.0,
          "taker_buy_quote": 55580168.6639
        },
        {
          "timestamp": 1774641600000,
          "datetime": "2026-03-27T20:00:00",
          "open": 0.0457,
          "high": 0.04586,
          "low": 0.04531,
          "close": 0.04578,
          "volume": 340097639.0,
          "close_time": 1774655999999,
          "quote_volume": 15500754.11472,
          "trades": 36261,
          "taker_buy_base": 162612824.0,
          "taker_buy_quote": 7411110.70432
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 0.04579,
          "high": 0.04691,
          "low": 0.04566,
          "close": 0.04644,
          "volume": 471166176.0,
          "close_time": 1774670399999,
          "quote_volume": 21847971.21368,
          "trades": 65625,
          "taker_buy_base": 234944444.0,
          "taker_buy_quote": 10891553.90407
        },
        {
          "timestamp": 1774670400000,
          "datetime": "2026-03-28T04:00:00",
          "open": 0.04645,
          "high": 0.04928,
          "low": 0.04619,
          "close": 0.04895,
          "volume": 1382844490.0,
          "close_time": 1774684799999,
          "quote_volume": 66312182.80862,
          "trades": 201412,
          "taker_buy_base": 679912631.0,
          "taker_buy_quote": 32608056.85319
        },
        {
          "timestamp": 1774684800000,
          "datetime": "2026-03-28T08:00:00",
          "open": 0.04895,
          "high": 0.05036,
          "low": 0.04857,
          "close": 0.05023,
          "volume": 3716206702.0,
          "close_time": 1774699199999,
          "quote_volume": 184415724.6933,
          "trades": 514281,
          "taker_buy_base": 1844685525.0,
          "taker_buy_quote": 91539498.39006
        },
        {
          "timestamp": 1774699200000,
          "datetime": "2026-03-28T12:00:00",
          "open": 0.05022,
          "high": 0.0536,
          "low": 0.04993,
          "close": 0.05256,
          "volume": 4144408866.0,
          "close_time": 1774713599999,
          "quote_volume": 213052787.25664,
          "trades": 533920,
          "taker_buy_base": 2063565245.0,
          "taker_buy_quote": 106077301.63327
        },
        {
          "timestamp": 1774713600000,
          "datetime": "2026-03-28T16:00:00",
          "open": 0.05256,
          "high": 0.05319,
          "low": 0.05114,
          "close": 0.05157,
          "volume": 1546194684.0,
          "close_time": 1774727999999,
          "quote_volume": 80158573.55782,
          "trades": 271985,
          "taker_buy_base": 771423574.0,
          "taker_buy_quote": 39986571.61034
        },
        {
          "timestamp": 1774728000000,
          "datetime": "2026-03-28T20:00:00",
          "open": 0.05158,
          "high": 0.05179,
          "low": 0.05087,
          "close": 0.05119,
          "volume": 271245419.0,
          "close_time": 1774742399999,
          "quote_volume": 13917662.15212,
          "trades": 50224,
          "taker_buy_base": 132133461.0,
          "taker_buy_quote": 6776611.89322
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 0.05119,
          "high": 0.05193,
          "low": 0.05045,
          "close": 0.05144,
          "volume": 304833118.0,
          "close_time": 1774756799999,
          "quote_volume": 15646401.30134,
          "trades": 82462,
          "taker_buy_base": 148774989.0,
          "taker_buy_quote": 7634007.44481
        },
        {
          "timestamp": 1774756800000,
          "datetime": "2026-03-29T04:00:00",
          "open": 0.05144,
          "high": 0.05153,
          "low": 0.04922,
          "close": 0.0497,
          "volume": 1829649125.0,
          "close_time": 1774771199999,
          "quote_volume": 91759330.62549,
          "trades": 329992,
          "taker_buy_base": 916839636.0,
          "taker_buy_quote": 45983617.14966
        },
        {
          "timestamp": 1774771200000,
          "datetime": "2026-03-29T08:00:00",
          "open": 0.04971,
          "high": 0.04989,
          "low": 0.04833,
          "close": 0.04909,
          "volume": 2023160077.0,
          "close_time": 1774785599999,
          "quote_volume": 99298531.81623,
          "trades": 293597,
          "taker_buy_base": 1009334217.0,
          "taker_buy_quote": 49535965.90654
        },
        {
          "timestamp": 1774785600000,
          "datetime": "2026-03-29T12:00:00",
          "open": 0.04908,
          "high": 0.04913,
          "low": 0.04908,
          "close": 0.04913,
          "volume": 1876296.0,
          "close_time": 1774799999999,
          "quote_volume": 92146.04847,
          "trades": 274,
          "taker_buy_base": 960008.0,
          "taker_buy_quote": 47151.07599
        },
        {
          "timestamp": 1774800000000,
          "datetime": "2026-03-29T16:00:00",
          "open": 0.04936,
          "high": 0.04951,
          "low": 0.04899,
          "close": 0.04949,
          "volume": 368520353.0,
          "close_time": 1774814399999,
          "quote_volume": 18160124.4222,
          "trades": 41339,
          "taker_buy_base": 188425998.0,
          "taker_buy_quote": 9285951.52754
        }
      ]
    },
    "1d": {
      "count": 19,
      "start_date": "2026-03-11T00:00:00",
      "end_date": "2026-03-29T00:00:00",
      "klines": [
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 0.0424,
          "high": 0.053,
          "low": 0.0424,
          "close": 0.04819,
          "volume": 482718345.0,
          "close_time": 1773273599999,
          "quote_volume": 23114236.74065,
          "trades": 206184,
          "taker_buy_base": 244214054.0,
          "taker_buy_quote": 11734129.68987
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 0.04822,
          "high": 0.04993,
          "low": 0.04631,
          "close": 0.04915,
          "volume": 228412852.0,
          "close_time": 1773359999999,
          "quote_volume": 10954634.52406,
          "trades": 152173,
          "taker_buy_base": 121677704.0,
          "taker_buy_quote": 5836589.41854
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 0.04916,
          "high": 0.05523,
          "low": 0.04887,
          "close": 0.04916,
          "volume": 2158606466.0,
          "close_time": 1773446399999,
          "quote_volume": 112952031.63847,
          "trades": 1790404,
          "taker_buy_base": 1082345333.0,
          "taker_buy_quote": 56642616.56015
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 0.04916,
          "high": 0.05172,
          "low": 0.04813,
          "close": 0.04986,
          "volume": 2385937897.0,
          "close_time": 1773532799999,
          "quote_volume": 117668929.98967,
          "trades": 1054012,
          "taker_buy_base": 1188723522.0,
          "taker_buy_quote": 58632758.63319
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 0.04986,
          "high": 0.05244,
          "low": 0.04956,
          "close": 0.05047,
          "volume": 2241051685.0,
          "close_time": 1773619199999,
          "quote_volume": 113972221.33063,
          "trades": 811758,
          "taker_buy_base": 1091620803.0,
          "taker_buy_quote": 55510085.67544
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 0.05047,
          "high": 0.0524,
          "low": 0.04984,
          "close": 0.05193,
          "volume": 1256526027.0,
          "close_time": 1773705599999,
          "quote_volume": 64023636.07441,
          "trades": 622397,
          "taker_buy_base": 614687409.0,
          "taker_buy_quote": 31317794.002
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 0.05193,
          "high": 0.05337,
          "low": 0.05,
          "close": 0.05008,
          "volume": 1831000178.0,
          "close_time": 1773791999999,
          "quote_volume": 93935954.66622,
          "trades": 597322,
          "taker_buy_base": 893296150.0,
          "taker_buy_quote": 45828372.27251
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 0.05009,
          "high": 0.05026,
          "low": 0.04675,
          "close": 0.0473,
          "volume": 3235859194.0,
          "close_time": 1773878399999,
          "quote_volume": 155838244.69019,
          "trades": 525972,
          "taker_buy_base": 1563559089.0,
          "taker_buy_quote": 75301036.74138
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 0.0473,
          "high": 0.04755,
          "low": 0.04346,
          "close": 0.04367,
          "volume": 5281446880.0,
          "close_time": 1773964799999,
          "quote_volume": 239466286.83459,
          "trades": 776264,
          "taker_buy_base": 2566798952.0,
          "taker_buy_quote": 116391143.71484
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 0.04366,
          "high": 0.04628,
          "low": 0.04304,
          "close": 0.04449,
          "volume": 10734324282.0,
          "close_time": 1774051199999,
          "quote_volume": 482149739.20928,
          "trades": 1154145,
          "taker_buy_base": 5214299477.0,
          "taker_buy_quote": 234208881.75783
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 0.04449,
          "high": 0.04562,
          "low": 0.0429,
          "close": 0.04319,
          "volume": 10444808792.0,
          "close_time": 1774137599999,
          "quote_volume": 456605019.56043,
          "trades": 1015611,
          "taker_buy_base": 5139669398.0,
          "taker_buy_quote": 224679494.71289
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 0.0432,
          "high": 0.04397,
          "low": 0.04188,
          "close": 0.04241,
          "volume": 12392703776.0,
          "close_time": 1774223999999,
          "quote_volume": 530395963.06629,
          "trades": 1210346,
          "taker_buy_base": 6109511900.0,
          "taker_buy_quote": 261490625.02707
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 0.0424,
          "high": 0.04979,
          "low": 0.04209,
          "close": 0.0477,
          "volume": 16550425343.0,
          "close_time": 1774310399999,
          "quote_volume": 778456700.5615,
          "trades": 1792316,
          "taker_buy_base": 8076743021.0,
          "taker_buy_quote": 379913026.62567
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 0.0477,
          "high": 0.04939,
          "low": 0.04632,
          "close": 0.04779,
          "volume": 20204922773.0,
          "close_time": 1774396799999,
          "quote_volume": 966968996.95132,
          "trades": 2091969,
          "taker_buy_base": 9924747701.0,
          "taker_buy_quote": 474952712.7668
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 0.0478,
          "high": 0.04836,
          "low": 0.04297,
          "close": 0.04483,
          "volume": 22306315319.0,
          "close_time": 1774483199999,
          "quote_volume": 1005431136.24426,
          "trades": 2043502,
          "taker_buy_base": 10906409377.0,
          "taker_buy_quote": 491559246.76465
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 0.04483,
          "high": 0.04938,
          "low": 0.04428,
          "close": 0.04656,
          "volume": 21045460111.0,
          "close_time": 1774569599999,
          "quote_volume": 966027143.90517,
          "trades": 1963008,
          "taker_buy_base": 10446796207.0,
          "taker_buy_quote": 479467729.08192
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 0.04656,
          "high": 0.04678,
          "low": 0.04427,
          "close": 0.04578,
          "volume": 15731027417.0,
          "close_time": 1774655999999,
          "quote_volume": 712229027.72504,
          "trades": 1431336,
          "taker_buy_base": 7791153074.0,
          "taker_buy_quote": 352741487.25616
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 0.04579,
          "high": 0.0536,
          "low": 0.04566,
          "close": 0.05119,
          "volume": 11532066337.0,
          "close_time": 1774742399999,
          "quote_volume": 579704901.68218,
          "trades": 1637447,
          "taker_buy_base": 5726664880.0,
          "taker_buy_quote": 287879594.28415
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 0.05119,
          "high": 0.05193,
          "low": 0.04833,
          "close": 0.04915,
          "volume": 4159576493.0,
          "close_time": 1774828799999,
          "quote_volume": 206799253.4553,
          "trades": 706346,
          "taker_buy_base": 2075949476.0,
          "taker_buy_quote": 103202737.86914
        }
      ]
    }
  },
  "last_update": "2026-03-29T16:40:43.226007"
}