{
  "symbol": "LINEAUSDT",
  "fetched_at": "2026-04-10T08:58:19.439284",
  "intervals": {
    "1h": {
      "count": 4321,
      "start_date": "2025-10-12T08:00:00",
      "end_date": "2026-04-10T08:00:00",
      "klines": [
        {
          "timestamp": 1760256000000,
          "datetime": "2025-10-12T08:00:00",
          "open": 0.01742,
          "high": 0.01753,
          "low": 0.01731,
          "close": 0.01732,
          "volume": 20338148.0,
          "close_time": 1760259599999,
          "quote_volume": 354383.89382,
          "trades": 2200,
          "taker_buy_base": 10828360.0,
          "taker_buy_quote": 188746.89548
        },
        {
          "timestamp": 1760259600000,
          "datetime": "2025-10-12T09:00:00",
          "open": 0.01732,
          "high": 0.01746,
          "low": 0.01716,
          "close": 0.01745,
          "volume": 21914416.0,
          "close_time": 1760263199999,
          "quote_volume": 379016.82809,
          "trades": 2834,
          "taker_buy_base": 11732308.0,
          "taker_buy_quote": 203016.53992
        },
        {
          "timestamp": 1760263200000,
          "datetime": "2025-10-12T10:00:00",
          "open": 0.01745,
          "high": 0.01755,
          "low": 0.01719,
          "close": 0.01724,
          "volume": 26000531.0,
          "close_time": 1760266799999,
          "quote_volume": 451416.11603,
          "trades": 2578,
          "taker_buy_base": 11994737.0,
          "taker_buy_quote": 208285.62297
        },
        {
          "timestamp": 1760266800000,
          "datetime": "2025-10-12T11:00:00",
          "open": 0.01724,
          "high": 0.01737,
          "low": 0.01721,
          "close": 0.01726,
          "volume": 23813645.0,
          "close_time": 1760270399999,
          "quote_volume": 411244.80455,
          "trades": 2255,
          "taker_buy_base": 14272482.0,
          "taker_buy_quote": 246513.92123
        },
        {
          "timestamp": 1760270400000,
          "datetime": "2025-10-12T12:00:00",
          "open": 0.01725,
          "high": 0.01754,
          "low": 0.01725,
          "close": 0.01733,
          "volume": 36818637.0,
          "close_time": 1760273999999,
          "quote_volume": 641219.62453,
          "trades": 3177,
          "taker_buy_base": 15301943.0,
          "taker_buy_quote": 266429.92833
        },
        {
          "timestamp": 1760274000000,
          "datetime": "2025-10-12T13:00:00",
          "open": 0.01733,
          "high": 0.0174,
          "low": 0.01681,
          "close": 0.01691,
          "volume": 71907924.0,
          "close_time": 1760277599999,
          "quote_volume": 1226979.66381,
          "trades": 5356,
          "taker_buy_base": 29201894.0,
          "taker_buy_quote": 499272.87137
        },
        {
          "timestamp": 1760277600000,
          "datetime": "2025-10-12T14:00:00",
          "open": 0.01691,
          "high": 0.01801,
          "low": 0.01691,
          "close": 0.01771,
          "volume": 146530777.0,
          "close_time": 1760281199999,
          "quote_volume": 2568470.8173,
          "trades": 13510,
          "taker_buy_base": 72580814.0,
          "taker_buy_quote": 1270812.26371
        },
        {
          "timestamp": 1760281200000,
          "datetime": "2025-10-12T15:00:00",
          "open": 0.01772,
          "high": 0.01846,
          "low": 0.01767,
          "close": 0.0184,
          "volume": 138825401.0,
          "close_time": 1760284799999,
          "quote_volume": 2519300.21501,
          "trades": 14169,
          "taker_buy_base": 66275496.0,
          "taker_buy_quote": 1202707.54061
        },
        {
          "timestamp": 1760284800000,
          "datetime": "2025-10-12T16:00:00",
          "open": 0.0184,
          "high": 0.01935,
          "low": 0.0184,
          "close": 0.01919,
          "volume": 139483956.0,
          "close_time": 1760288399999,
          "quote_volume": 2641730.88968,
          "trades": 14287,
          "taker_buy_base": 62817599.0,
          "taker_buy_quote": 1189505.95513
        },
        {
          "timestamp": 1760288400000,
          "datetime": "2025-10-12T17:00:00",
          "open": 0.0192,
          "high": 0.01965,
          "low": 0.01916,
          "close": 0.0194,
          "volume": 68470059.0,
          "close_time": 1760291999999,
          "quote_volume": 1328780.36773,
          "trades": 7768,
          "taker_buy_base": 38782463.0,
          "taker_buy_quote": 752739.21056
        },
        {
          "timestamp": 1760292000000,
          "datetime": "2025-10-12T18:00:00",
          "open": 0.01941,
          "high": 0.01944,
          "low": 0.01892,
          "close": 0.01905,
          "volume": 47827239.0,
          "close_time": 1760295599999,
          "quote_volume": 916558.9265,
          "trades": 4696,
          "taker_buy_base": 22399528.0,
          "taker_buy_quote": 429564.84828
        },
        {
          "timestamp": 1760295600000,
          "datetime": "2025-10-12T19:00:00",
          "open": 0.01906,
          "high": 0.01937,
          "low": 0.01904,
          "close": 0.01929,
          "volume": 32446290.0,
          "close_time": 1760299199999,
          "quote_volume": 624801.0746,
          "trades": 3566,
          "taker_buy_base": 19238723.0,
          "taker_buy_quote": 370505.29302
        },
        {
          "timestamp": 1760299200000,
          "datetime": "2025-10-12T20:00:00",
          "open": 0.0193,
          "high": 0.01951,
          "low": 0.01914,
          "close": 0.01932,
          "volume": 46347628.0,
          "close_time": 1760302799999,
          "quote_volume": 895267.00378,
          "trades": 5070,
          "taker_buy_base": 22907695.0,
          "taker_buy_quote": 442759.22349
        },
        {
          "timestamp": 1760302800000,
          "datetime": "2025-10-12T21:00:00",
          "open": 0.01932,
          "high": 0.01946,
          "low": 0.0189,
          "close": 0.01917,
          "volume": 40447832.0,
          "close_time": 1760306399999,
          "quote_volume": 774359.48871,
          "trades": 3866,
          "taker_buy_base": 19669774.0,
          "taker_buy_quote": 376647.91469
        },
        {
          "timestamp": 1760306400000,
          "datetime": "2025-10-12T22:00:00",
          "open": 0.01918,
          "high": 0.01933,
          "low": 0.01907,
          "close": 0.01917,
          "volume": 30542662.0,
          "close_time": 1760309999999,
          "quote_volume": 586317.24498,
          "trades": 4656,
          "taker_buy_base": 13524245.0,
          "taker_buy_quote": 259550.52907
        },
        {
          "timestamp": 1760310000000,
          "datetime": "2025-10-12T23:00:00",
          "open": 0.01916,
          "high": 0.01935,
          "low": 0.01894,
          "close": 0.01923,
          "volume": 24436747.0,
          "close_time": 1760313599999,
          "quote_volume": 468027.17041,
          "trades": 3820,
          "taker_buy_base": 12812866.0,
          "taker_buy_quote": 245575.83234
        },
        {
          "timestamp": 1760313600000,
          "datetime": "2025-10-13T00:00:00",
          "open": 0.01923,
          "high": 0.01949,
          "low": 0.01898,
          "close": 0.01918,
          "volume": 48819257.0,
          "close_time": 1760317199999,
          "quote_volume": 938839.09039,
          "trades": 6684,
          "taker_buy_base": 23498329.0,
          "taker_buy_quote": 451674.8746
        },
        {
          "timestamp": 1760317200000,
          "datetime": "2025-10-13T01:00:00",
          "open": 0.01917,
          "high": 0.01939,
          "low": 0.01905,
          "close": 0.01938,
          "volume": 23514788.0,
          "close_time": 1760320799999,
          "quote_volume": 452682.0261,
          "trades": 3916,
          "taker_buy_base": 13363641.0,
          "taker_buy_quote": 257453.07094
        },
        {
          "timestamp": 1760320800000,
          "datetime": "2025-10-13T02:00:00",
          "open": 0.01938,
          "high": 0.01943,
          "low": 0.01914,
          "close": 0.01931,
          "volume": 29554014.0,
          "close_time": 1760324399999,
          "quote_volume": 569251.50728,
          "trades": 3952,
          "taker_buy_base": 12618250.0,
          "taker_buy_quote": 243090.21965
        },
        {
          "timestamp": 1760324400000,
          "datetime": "2025-10-13T03:00:00",
          "open": 0.01932,
          "high": 0.01936,
          "low": 0.019,
          "close": 0.01903,
          "volume": 33090312.0,
          "close_time": 1760327999999,
          "quote_volume": 635235.58757,
          "trades": 3521,
          "taker_buy_base": 12656463.0,
          "taker_buy_quote": 242988.80992
        },
        {
          "timestamp": 1760328000000,
          "datetime": "2025-10-13T04:00:00",
          "open": 0.01903,
          "high": 0.01914,
          "low": 0.01877,
          "close": 0.0191,
          "volume": 30703789.0,
          "close_time": 1760331599999,
          "quote_volume": 581232.73668,
          "trades": 3291,
          "taker_buy_base": 13808249.0,
          "taker_buy_quote": 261663.27598
        },
        {
          "timestamp": 1760331600000,
          "datetime": "2025-10-13T05:00:00",
          "open": 0.01911,
          "high": 0.01914,
          "low": 0.019,
          "close": 0.01905,
          "volume": 24756501.0,
          "close_time": 1760335199999,
          "quote_volume": 472053.46227,
          "trades": 3173,
          "taker_buy_base": 13612510.0,
          "taker_buy_quote": 259549.0791
        },
        {
          "timestamp": 1760335200000,
          "datetime": "2025-10-13T06:00:00",
          "open": 0.01904,
          "high": 0.01937,
          "low": 0.01892,
          "close": 0.01926,
          "volume": 24514139.0,
          "close_time": 1760338799999,
          "quote_volume": 469142.16685,
          "trades": 2965,
          "taker_buy_base": 11246055.0,
          "taker_buy_quote": 215318.85788
        },
        {
          "timestamp": 1760338800000,
          "datetime": "2025-10-13T07:00:00",
          "open": 0.01926,
          "high": 0.01948,
          "low": 0.01914,
          "close": 0.01919,
          "volume": 43120604.0,
          "close_time": 1760342399999,
          "quote_volume": 833700.23709,
          "trades": 4323,
          "taker_buy_base": 18373393.0,
          "taker_buy_quote": 355093.02468
        },
        {
          "timestamp": 1760342400000,
          "datetime": "2025-10-13T08:00:00",
          "open": 0.01919,
          "high": 0.0195,
          "low": 0.01916,
          "close": 0.01939,
          "volume": 40640494.0,
          "close_time": 1760345999999,
          "quote_volume": 786463.76757,
          "trades": 3919,
          "taker_buy_base": 16927586.0,
          "taker_buy_quote": 327497.08603
        },
        {
          "timestamp": 1760346000000,
          "datetime": "2025-10-13T09:00:00",
          "open": 0.01938,
          "high": 0.01946,
          "low": 0.0192,
          "close": 0.01932,
          "volume": 33636693.0,
          "close_time": 1760349599999,
          "quote_volume": 649569.30573,
          "trades": 3895,
          "taker_buy_base": 15771287.0,
          "taker_buy_quote": 304441.1317
        },
        {
          "timestamp": 1760349600000,
          "datetime": "2025-10-13T10:00:00",
          "open": 0.01932,
          "high": 0.01941,
          "low": 0.01923,
          "close": 0.01936,
          "volume": 31002764.0,
          "close_time": 1760353199999,
          "quote_volume": 599431.68625,
          "trades": 3848,
          "taker_buy_base": 14567585.0,
          "taker_buy_quote": 281657.19392
        },
        {
          "timestamp": 1760353200000,
          "datetime": "2025-10-13T11:00:00",
          "open": 0.01936,
          "high": 0.01937,
          "low": 0.01858,
          "close": 0.01877,
          "volume": 112560276.0,
          "close_time": 1760356799999,
          "quote_volume": 2140370.81124,
          "trades": 11320,
          "taker_buy_base": 49053765.0,
          "taker_buy_quote": 932643.75074
        },
        {
          "timestamp": 1760356800000,
          "datetime": "2025-10-13T12:00:00",
          "open": 0.01876,
          "high": 0.01911,
          "low": 0.01856,
          "close": 0.01886,
          "volume": 61523870.0,
          "close_time": 1760360399999,
          "quote_volume": 1160140.92435,
          "trades": 6336,
          "taker_buy_base": 31357860.0,
          "taker_buy_quote": 591007.03333
        },
        {
          "timestamp": 1760360400000,
          "datetime": "2025-10-13T13:00:00",
          "open": 0.01886,
          "high": 0.01953,
          "low": 0.01882,
          "close": 0.01941,
          "volume": 114530317.0,
          "close_time": 1760363999999,
          "quote_volume": 2199935.38106,
          "trades": 12255,
          "taker_buy_base": 57177268.0,
          "taker_buy_quote": 1097761.10575
        },
        {
          "timestamp": 1760364000000,
          "datetime": "2025-10-13T14:00:00",
          "open": 0.0194,
          "high": 0.01947,
          "low": 0.01881,
          "close": 0.01908,
          "volume": 75193290.0,
          "close_time": 1760367599999,
          "quote_volume": 1437648.62053,
          "trades": 9137,
          "taker_buy_base": 34463163.0,
          "taker_buy_quote": 659290.8167
        },
        {
          "timestamp": 1760367600000,
          "datetime": "2025-10-13T15:00:00",
          "open": 0.01908,
          "high": 0.01951,
          "low": 0.01905,
          "close": 0.01941,
          "volume": 39806072.0,
          "close_time": 1760371199999,
          "quote_volume": 768681.2091,
          "trades": 5450,
          "taker_buy_base": 17211110.0,
          "taker_buy_quote": 332340.89887
        },
        {
          "timestamp": 1760371200000,
          "datetime": "2025-10-13T16:00:00",
          "open": 0.01941,
          "high": 0.01957,
          "low": 0.01917,
          "close": 0.01943,
          "volume": 56988058.0,
          "close_time": 1760374799999,
          "quote_volume": 1103800.41351,
          "trades": 6279,
          "taker_buy_base": 29617298.0,
          "taker_buy_quote": 573230.74371
        },
        {
          "timestamp": 1760374800000,
          "datetime": "2025-10-13T17:00:00",
          "open": 0.01943,
          "high": 0.02012,
          "low": 0.0194,
          "close": 0.02003,
          "volume": 90523853.0,
          "close_time": 1760378399999,
          "quote_volume": 1792389.71791,
          "trades": 7381,
          "taker_buy_base": 39155713.0,
          "taker_buy_quote": 774765.5017
        },
        {
          "timestamp": 1760378400000,
          "datetime": "2025-10-13T18:00:00",
          "open": 0.02002,
          "high": 0.02172,
          "low": 0.01993,
          "close": 0.02157,
          "volume": 309028980.0,
          "close_time": 1760381999999,
          "quote_volume": 6446189.81895,
          "trades": 26090,
          "taker_buy_base": 146672916.0,
          "taker_buy_quote": 3067611.42709
        },
        {
          "timestamp": 1760382000000,
          "datetime": "2025-10-13T19:00:00",
          "open": 0.02156,
          "high": 0.02165,
          "low": 0.02094,
          "close": 0.02132,
          "volume": 97971172.0,
          "close_time": 1760385599999,
          "quote_volume": 2075626.10718,
          "trades": 11274,
          "taker_buy_base": 48744409.0,
          "taker_buy_quote": 1032588.61606
        },
        {
          "timestamp": 1760385600000,
          "datetime": "2025-10-13T20:00:00",
          "open": 0.02132,
          "high": 0.02132,
          "low": 0.02088,
          "close": 0.02108,
          "volume": 47342566.0,
          "close_time": 1760389199999,
          "quote_volume": 995541.87053,
          "trades": 5710,
          "taker_buy_base": 22041966.0,
          "taker_buy_quote": 463372.66644
        },
        {
          "timestamp": 1760389200000,
          "datetime": "2025-10-13T21:00:00",
          "open": 0.02108,
          "high": 0.02129,
          "low": 0.02095,
          "close": 0.02113,
          "volume": 35146795.0,
          "close_time": 1760392799999,
          "quote_volume": 743778.53147,
          "trades": 3575,
          "taker_buy_base": 18232137.0,
          "taker_buy_quote": 385516.87373
        },
        {
          "timestamp": 1760392800000,
          "datetime": "2025-10-13T22:00:00",
          "open": 0.02112,
          "high": 0.02144,
          "low": 0.02111,
          "close": 0.0213,
          "volume": 32811490.0,
          "close_time": 1760396399999,
          "quote_volume": 697823.57943,
          "trades": 4238,
          "taker_buy_base": 12901293.0,
          "taker_buy_quote": 274272.85771
        },
        {
          "timestamp": 1760396400000,
          "datetime": "2025-10-13T23:00:00",
          "open": 0.0213,
          "high": 0.02143,
          "low": 0.0212,
          "close": 0.02132,
          "volume": 25714205.0,
          "close_time": 1760399999999,
          "quote_volume": 548338.29663,
          "trades": 3229,
          "taker_buy_base": 12535164.0,
          "taker_buy_quote": 267294.30017
        },
        {
          "timestamp": 1760400000000,
          "datetime": "2025-10-14T00:00:00",
          "open": 0.02131,
          "high": 0.02153,
          "low": 0.02105,
          "close": 0.02141,
          "volume": 35945879.0,
          "close_time": 1760403599999,
          "quote_volume": 767153.1191,
          "trades": 5115,
          "taker_buy_base": 15587813.0,
          "taker_buy_quote": 332756.93956
        },
        {
          "timestamp": 1760403600000,
          "datetime": "2025-10-14T01:00:00",
          "open": 0.0214,
          "high": 0.02143,
          "low": 0.02091,
          "close": 0.02095,
          "volume": 36641493.0,
          "close_time": 1760407199999,
          "quote_volume": 773274.37908,
          "trades": 4159,
          "taker_buy_base": 16507967.0,
          "taker_buy_quote": 348282.95839
        },
        {
          "timestamp": 1760407200000,
          "datetime": "2025-10-14T02:00:00",
          "open": 0.02095,
          "high": 0.02097,
          "low": 0.02065,
          "close": 0.02066,
          "volume": 38473344.0,
          "close_time": 1760410799999,
          "quote_volume": 800147.09117,
          "trades": 4614,
          "taker_buy_base": 16778596.0,
          "taker_buy_quote": 348919.38437
        },
        {
          "timestamp": 1760410800000,
          "datetime": "2025-10-14T03:00:00",
          "open": 0.02066,
          "high": 0.02071,
          "low": 0.02043,
          "close": 0.02058,
          "volume": 36798561.0,
          "close_time": 1760414399999,
          "quote_volume": 756165.13387,
          "trades": 4348,
          "taker_buy_base": 15355081.0,
          "taker_buy_quote": 315634.50577
        },
        {
          "timestamp": 1760414400000,
          "datetime": "2025-10-14T04:00:00",
          "open": 0.02059,
          "high": 0.02066,
          "low": 0.01988,
          "close": 0.01993,
          "volume": 77096974.0,
          "close_time": 1760417999999,
          "quote_volume": 1562107.24808,
          "trades": 8149,
          "taker_buy_base": 32189314.0,
          "taker_buy_quote": 652339.23415
        },
        {
          "timestamp": 1760418000000,
          "datetime": "2025-10-14T05:00:00",
          "open": 0.01993,
          "high": 0.02024,
          "low": 0.01967,
          "close": 0.01978,
          "volume": 69559623.0,
          "close_time": 1760421599999,
          "quote_volume": 1383819.72207,
          "trades": 8604,
          "taker_buy_base": 32284631.0,
          "taker_buy_quote": 642592.96628
        },
        {
          "timestamp": 1760421600000,
          "datetime": "2025-10-14T06:00:00",
          "open": 0.01978,
          "high": 0.01996,
          "low": 0.01883,
          "close": 0.01924,
          "volume": 91051786.0,
          "close_time": 1760425199999,
          "quote_volume": 1761683.77262,
          "trades": 10824,
          "taker_buy_base": 44926027.0,
          "taker_buy_quote": 869115.98993
        },
        {
          "timestamp": 1760425200000,
          "datetime": "2025-10-14T07:00:00",
          "open": 0.01924,
          "high": 0.01938,
          "low": 0.01892,
          "close": 0.01903,
          "volume": 71269986.0,
          "close_time": 1760428799999,
          "quote_volume": 1365987.24659,
          "trades": 9315,
          "taker_buy_base": 34558455.0,
          "taker_buy_quote": 662802.70205
        },
        {
          "timestamp": 1760428800000,
          "datetime": "2025-10-14T08:00:00",
          "open": 0.01904,
          "high": 0.01926,
          "low": 0.01888,
          "close": 0.01907,
          "volume": 35881979.0,
          "close_time": 1760432399999,
          "quote_volume": 683470.69415,
          "trades": 5783,
          "taker_buy_base": 20143735.0,
          "taker_buy_quote": 383946.97623
        },
        {
          "timestamp": 1760432400000,
          "datetime": "2025-10-14T09:00:00",
          "open": 0.01907,
          "high": 0.01923,
          "low": 0.01895,
          "close": 0.01904,
          "volume": 33850848.0,
          "close_time": 1760435999999,
          "quote_volume": 647220.10358,
          "trades": 4652,
          "taker_buy_base": 16832232.0,
          "taker_buy_quote": 321903.74051
        },
        {
          "timestamp": 1760436000000,
          "datetime": "2025-10-14T10:00:00",
          "open": 0.01903,
          "high": 0.01903,
          "low": 0.01844,
          "close": 0.01872,
          "volume": 75289486.0,
          "close_time": 1760439599999,
          "quote_volume": 1409220.30433,
          "trades": 8365,
          "taker_buy_base": 32677874.0,
          "taker_buy_quote": 611293.65239
        },
        {
          "timestamp": 1760439600000,
          "datetime": "2025-10-14T11:00:00",
          "open": 0.01873,
          "high": 0.01913,
          "low": 0.01871,
          "close": 0.01886,
          "volume": 46770389.0,
          "close_time": 1760443199999,
          "quote_volume": 887430.92254,
          "trades": 6112,
          "taker_buy_base": 25998374.0,
          "taker_buy_quote": 493330.61791
        },
        {
          "timestamp": 1760443200000,
          "datetime": "2025-10-14T12:00:00",
          "open": 0.01886,
          "high": 0.01896,
          "low": 0.0187,
          "close": 0.01875,
          "volume": 37894780.0,
          "close_time": 1760446799999,
          "quote_volume": 712909.38507,
          "trades": 5397,
          "taker_buy_base": 21162275.0,
          "taker_buy_quote": 398142.19819
        },
        {
          "timestamp": 1760446800000,
          "datetime": "2025-10-14T13:00:00",
          "open": 0.01875,
          "high": 0.01935,
          "low": 0.01869,
          "close": 0.01922,
          "volume": 81322852.0,
          "close_time": 1760450399999,
          "quote_volume": 1547940.60815,
          "trades": 10497,
          "taker_buy_base": 40182716.0,
          "taker_buy_quote": 764946.70386
        },
        {
          "timestamp": 1760450400000,
          "datetime": "2025-10-14T14:00:00",
          "open": 0.01921,
          "high": 0.01985,
          "low": 0.0191,
          "close": 0.01954,
          "volume": 97627866.0,
          "close_time": 1760453999999,
          "quote_volume": 1902792.22042,
          "trades": 11470,
          "taker_buy_base": 50874229.0,
          "taker_buy_quote": 990703.00795
        },
        {
          "timestamp": 1760454000000,
          "datetime": "2025-10-14T15:00:00",
          "open": 0.01954,
          "high": 0.02019,
          "low": 0.01945,
          "close": 0.0201,
          "volume": 64607709.0,
          "close_time": 1760457599999,
          "quote_volume": 1278158.39688,
          "trades": 9078,
          "taker_buy_base": 37719031.0,
          "taker_buy_quote": 745419.68493
        },
        {
          "timestamp": 1760457600000,
          "datetime": "2025-10-14T16:00:00",
          "open": 0.0201,
          "high": 0.02042,
          "low": 0.01983,
          "close": 0.02003,
          "volume": 99306164.0,
          "close_time": 1760461199999,
          "quote_volume": 2000874.62029,
          "trades": 11598,
          "taker_buy_base": 47873622.0,
          "taker_buy_quote": 964481.07402
        },
        {
          "timestamp": 1760461200000,
          "datetime": "2025-10-14T17:00:00",
          "open": 0.02002,
          "high": 0.02039,
          "low": 0.01975,
          "close": 0.02005,
          "volume": 71626356.0,
          "close_time": 1760464799999,
          "quote_volume": 1437568.66221,
          "trades": 8455,
          "taker_buy_base": 36446762.0,
          "taker_buy_quote": 730982.98191
        },
        {
          "timestamp": 1760464800000,
          "datetime": "2025-10-14T18:00:00",
          "open": 0.02006,
          "high": 0.02029,
          "low": 0.01997,
          "close": 0.02004,
          "volume": 34077657.0,
          "close_time": 1760468399999,
          "quote_volume": 686211.00795,
          "trades": 4693,
          "taker_buy_base": 16418918.0,
          "taker_buy_quote": 330819.61243
        },
        {
          "timestamp": 1760468400000,
          "datetime": "2025-10-14T19:00:00",
          "open": 0.02005,
          "high": 0.0203,
          "low": 0.01973,
          "close": 0.01998,
          "volume": 62141806.0,
          "close_time": 1760471999999,
          "quote_volume": 1243107.78101,
          "trades": 8346,
          "taker_buy_base": 30014543.0,
          "taker_buy_quote": 600807.20499
        },
        {
          "timestamp": 1760472000000,
          "datetime": "2025-10-14T20:00:00",
          "open": 0.01998,
          "high": 0.02007,
          "low": 0.01983,
          "close": 0.02,
          "volume": 17486196.0,
          "close_time": 1760475599999,
          "quote_volume": 349286.61025,
          "trades": 2786,
          "taker_buy_base": 8132848.0,
          "taker_buy_quote": 162488.15672
        },
        {
          "timestamp": 1760475600000,
          "datetime": "2025-10-14T21:00:00",
          "open": 0.01999,
          "high": 0.0201,
          "low": 0.01982,
          "close": 0.02007,
          "volume": 15644052.0,
          "close_time": 1760479199999,
          "quote_volume": 312466.69028,
          "trades": 1816,
          "taker_buy_base": 8661514.0,
          "taker_buy_quote": 173002.05716
        },
        {
          "timestamp": 1760479200000,
          "datetime": "2025-10-14T22:00:00",
          "open": 0.02008,
          "high": 0.02025,
          "low": 0.01989,
          "close": 0.01998,
          "volume": 16915795.0,
          "close_time": 1760482799999,
          "quote_volume": 340286.95341,
          "trades": 2338,
          "taker_buy_base": 6356918.0,
          "taker_buy_quote": 127849.14319
        },
        {
          "timestamp": 1760482800000,
          "datetime": "2025-10-14T23:00:00",
          "open": 0.01997,
          "high": 0.02017,
          "low": 0.01996,
          "close": 0.02008,
          "volume": 14063876.0,
          "close_time": 1760486399999,
          "quote_volume": 282678.25258,
          "trades": 1950,
          "taker_buy_base": 7878846.0,
          "taker_buy_quote": 158380.34052
        },
        {
          "timestamp": 1760486400000,
          "datetime": "2025-10-15T00:00:00",
          "open": 0.02008,
          "high": 0.02009,
          "low": 0.01978,
          "close": 0.01994,
          "volume": 23405290.0,
          "close_time": 1760489999999,
          "quote_volume": 465700.93139,
          "trades": 3398,
          "taker_buy_base": 11628656.0,
          "taker_buy_quote": 231236.19168
        },
        {
          "timestamp": 1760490000000,
          "datetime": "2025-10-15T01:00:00",
          "open": 0.01994,
          "high": 0.0202,
          "low": 0.01975,
          "close": 0.02017,
          "volume": 26563895.0,
          "close_time": 1760493599999,
          "quote_volume": 531034.81981,
          "trades": 3058,
          "taker_buy_base": 10596346.0,
          "taker_buy_quote": 211797.86898
        },
        {
          "timestamp": 1760493600000,
          "datetime": "2025-10-15T02:00:00",
          "open": 0.02017,
          "high": 0.02029,
          "low": 0.02009,
          "close": 0.02011,
          "volume": 18305780.0,
          "close_time": 1760497199999,
          "quote_volume": 369335.89294,
          "trades": 2976,
          "taker_buy_base": 7055477.0,
          "taker_buy_quote": 142343.61373
        },
        {
          "timestamp": 1760497200000,
          "datetime": "2025-10-15T03:00:00",
          "open": 0.02011,
          "high": 0.02018,
          "low": 0.01972,
          "close": 0.01986,
          "volume": 28675760.0,
          "close_time": 1760500799999,
          "quote_volume": 570650.43723,
          "trades": 3425,
          "taker_buy_base": 11344755.0,
          "taker_buy_quote": 225924.52907
        },
        {
          "timestamp": 1760500800000,
          "datetime": "2025-10-15T04:00:00",
          "open": 0.01986,
          "high": 0.02017,
          "low": 0.01979,
          "close": 0.02015,
          "volume": 15545325.0,
          "close_time": 1760504399999,
          "quote_volume": 310409.76786,
          "trades": 2310,
          "taker_buy_base": 8728893.0,
          "taker_buy_quote": 174372.46349
        },
        {
          "timestamp": 1760504400000,
          "datetime": "2025-10-15T05:00:00",
          "open": 0.02015,
          "high": 0.0202,
          "low": 0.01993,
          "close": 0.02004,
          "volume": 16130711.0,
          "close_time": 1760507999999,
          "quote_volume": 323676.10156,
          "trades": 2296,
          "taker_buy_base": 8803700.0,
          "taker_buy_quote": 176700.44977
        },
        {
          "timestamp": 1760508000000,
          "datetime": "2025-10-15T06:00:00",
          "open": 0.02004,
          "high": 0.02013,
          "low": 0.01975,
          "close": 0.02007,
          "volume": 22912251.0,
          "close_time": 1760511599999,
          "quote_volume": 456583.35677,
          "trades": 3148,
          "taker_buy_base": 12348829.0,
          "taker_buy_quote": 246195.51337
        },
        {
          "timestamp": 1760511600000,
          "datetime": "2025-10-15T07:00:00",
          "open": 0.02007,
          "high": 0.02017,
          "low": 0.01996,
          "close": 0.02007,
          "volume": 21853820.0,
          "close_time": 1760515199999,
          "quote_volume": 438032.47406,
          "trades": 2034,
          "taker_buy_base": 13445151.0,
          "taker_buy_quote": 269438.0645
        },
        {
          "timestamp": 1760515200000,
          "datetime": "2025-10-15T08:00:00",
          "open": 0.02007,
          "high": 0.02052,
          "low": 0.02001,
          "close": 0.02022,
          "volume": 44152781.0,
          "close_time": 1760518799999,
          "quote_volume": 894645.7768,
          "trades": 4804,
          "taker_buy_base": 22594224.0,
          "taker_buy_quote": 458306.22917
        },
        {
          "timestamp": 1760518800000,
          "datetime": "2025-10-15T09:00:00",
          "open": 0.02021,
          "high": 0.02024,
          "low": 0.01995,
          "close": 0.02007,
          "volume": 23974657.0,
          "close_time": 1760522399999,
          "quote_volume": 481879.45223,
          "trades": 2799,
          "taker_buy_base": 11766671.0,
          "taker_buy_quote": 236460.23588
        },
        {
          "timestamp": 1760522400000,
          "datetime": "2025-10-15T10:00:00",
          "open": 0.02006,
          "high": 0.02012,
          "low": 0.0199,
          "close": 0.01997,
          "volume": 19543984.0,
          "close_time": 1760525999999,
          "quote_volume": 390963.40656,
          "trades": 2473,
          "taker_buy_base": 10005441.0,
          "taker_buy_quote": 200264.76466
        },
        {
          "timestamp": 1760526000000,
          "datetime": "2025-10-15T11:00:00",
          "open": 0.01997,
          "high": 0.02006,
          "low": 0.01977,
          "close": 0.01993,
          "volume": 21687022.0,
          "close_time": 1760529599999,
          "quote_volume": 431967.32585,
          "trades": 2626,
          "taker_buy_base": 10182516.0,
          "taker_buy_quote": 202901.26905
        },
        {
          "timestamp": 1760529600000,
          "datetime": "2025-10-15T12:00:00",
          "open": 0.01993,
          "high": 0.02001,
          "low": 0.01971,
          "close": 0.01986,
          "volume": 27452069.0,
          "close_time": 1760533199999,
          "quote_volume": 544485.50232,
          "trades": 3160,
          "taker_buy_base": 12313488.0,
          "taker_buy_quote": 244287.08219
        },
        {
          "timestamp": 1760533200000,
          "datetime": "2025-10-15T13:00:00",
          "open": 0.01985,
          "high": 0.01991,
          "low": 0.01939,
          "close": 0.01975,
          "volume": 95421411.0,
          "close_time": 1760536799999,
          "quote_volume": 1874717.00637,
          "trades": 7817,
          "taker_buy_base": 40445914.0,
          "taker_buy_quote": 795096.1
        },
        {
          "timestamp": 1760536800000,
          "datetime": "2025-10-15T14:00:00",
          "open": 0.01976,
          "high": 0.02014,
          "low": 0.01954,
          "close": 0.01969,
          "volume": 90493202.0,
          "close_time": 1760540399999,
          "quote_volume": 1803707.60767,
          "trades": 7265,
          "taker_buy_base": 44677021.0,
          "taker_buy_quote": 891462.93738
        },
        {
          "timestamp": 1760540400000,
          "datetime": "2025-10-15T15:00:00",
          "open": 0.0197,
          "high": 0.01986,
          "low": 0.01926,
          "close": 0.01952,
          "volume": 68272215.0,
          "close_time": 1760543999999,
          "quote_volume": 1335145.1702,
          "trades": 6896,
          "taker_buy_base": 27828190.0,
          "taker_buy_quote": 544268.12969
        },
        {
          "timestamp": 1760544000000,
          "datetime": "2025-10-15T16:00:00",
          "open": 0.01952,
          "high": 0.01964,
          "low": 0.01926,
          "close": 0.01945,
          "volume": 59459428.0,
          "close_time": 1760547599999,
          "quote_volume": 1155983.71829,
          "trades": 4658,
          "taker_buy_base": 25141223.0,
          "taker_buy_quote": 488550.67321
        },
        {
          "timestamp": 1760547600000,
          "datetime": "2025-10-15T17:00:00",
          "open": 0.01946,
          "high": 0.01951,
          "low": 0.01914,
          "close": 0.0195,
          "volume": 36260912.0,
          "close_time": 1760551199999,
          "quote_volume": 700895.71897,
          "trades": 4106,
          "taker_buy_base": 17030092.0,
          "taker_buy_quote": 329180.19801
        },
        {
          "timestamp": 1760551200000,
          "datetime": "2025-10-15T18:00:00",
          "open": 0.01951,
          "high": 0.01972,
          "low": 0.01942,
          "close": 0.0197,
          "volume": 31092712.0,
          "close_time": 1760554799999,
          "quote_volume": 607412.74446,
          "trades": 3164,
          "taker_buy_base": 15239179.0,
          "taker_buy_quote": 297723.76969
        },
        {
          "timestamp": 1760554800000,
          "datetime": "2025-10-15T19:00:00",
          "open": 0.01969,
          "high": 0.01974,
          "low": 0.01943,
          "close": 0.01951,
          "volume": 38168321.0,
          "close_time": 1760558399999,
          "quote_volume": 747608.82555,
          "trades": 4242,
          "taker_buy_base": 19804849.0,
          "taker_buy_quote": 387644.80639
        },
        {
          "timestamp": 1760558400000,
          "datetime": "2025-10-15T20:00:00",
          "open": 0.01951,
          "high": 0.01972,
          "low": 0.01922,
          "close": 0.01935,
          "volume": 26582506.0,
          "close_time": 1760561999999,
          "quote_volume": 517571.83129,
          "trades": 4254,
          "taker_buy_base": 12695040.0,
          "taker_buy_quote": 247360.231
        },
        {
          "timestamp": 1760562000000,
          "datetime": "2025-10-15T21:00:00",
          "open": 0.01935,
          "high": 0.01958,
          "low": 0.01917,
          "close": 0.01931,
          "volume": 26190839.0,
          "close_time": 1760565599999,
          "quote_volume": 506907.04828,
          "trades": 2901,
          "taker_buy_base": 12890704.0,
          "taker_buy_quote": 249659.19441
        },
        {
          "timestamp": 1760565600000,
          "datetime": "2025-10-15T22:00:00",
          "open": 0.01932,
          "high": 0.01959,
          "low": 0.01929,
          "close": 0.01937,
          "volume": 13416249.0,
          "close_time": 1760569199999,
          "quote_volume": 260954.22125,
          "trades": 1900,
          "taker_buy_base": 6838221.0,
          "taker_buy_quote": 132987.87273
        },
        {
          "timestamp": 1760569200000,
          "datetime": "2025-10-15T23:00:00",
          "open": 0.01937,
          "high": 0.01961,
          "low": 0.01935,
          "close": 0.01952,
          "volume": 10035330.0,
          "close_time": 1760572799999,
          "quote_volume": 195663.59332,
          "trades": 1687,
          "taker_buy_base": 5463029.0,
          "taker_buy_quote": 106537.60526
        },
        {
          "timestamp": 1760572800000,
          "datetime": "2025-10-16T00:00:00",
          "open": 0.01952,
          "high": 0.01957,
          "low": 0.01933,
          "close": 0.01936,
          "volume": 16296708.0,
          "close_time": 1760576399999,
          "quote_volume": 317152.51556,
          "trades": 2511,
          "taker_buy_base": 8328816.0,
          "taker_buy_quote": 162099.78982
        },
        {
          "timestamp": 1760576400000,
          "datetime": "2025-10-16T01:00:00",
          "open": 0.01936,
          "high": 0.01961,
          "low": 0.01936,
          "close": 0.01953,
          "volume": 18972133.0,
          "close_time": 1760579999999,
          "quote_volume": 370112.31581,
          "trades": 2388,
          "taker_buy_base": 8515385.0,
          "taker_buy_quote": 166085.2548
        },
        {
          "timestamp": 1760580000000,
          "datetime": "2025-10-16T02:00:00",
          "open": 0.01954,
          "high": 0.01968,
          "low": 0.01943,
          "close": 0.01967,
          "volume": 25086637.0,
          "close_time": 1760583599999,
          "quote_volume": 490259.86386,
          "trades": 2581,
          "taker_buy_base": 13953557.0,
          "taker_buy_quote": 272720.3948
        },
        {
          "timestamp": 1760583600000,
          "datetime": "2025-10-16T03:00:00",
          "open": 0.01966,
          "high": 0.01975,
          "low": 0.01955,
          "close": 0.01956,
          "volume": 12949492.0,
          "close_time": 1760587199999,
          "quote_volume": 254330.00768,
          "trades": 1766,
          "taker_buy_base": 5937690.0,
          "taker_buy_quote": 116596.79296
        },
        {
          "timestamp": 1760587200000,
          "datetime": "2025-10-16T04:00:00",
          "open": 0.01956,
          "high": 0.01982,
          "low": 0.0194,
          "close": 0.0194,
          "volume": 18120706.0,
          "close_time": 1760590799999,
          "quote_volume": 356134.51823,
          "trades": 2280,
          "taker_buy_base": 9921534.0,
          "taker_buy_quote": 195074.17697
        },
        {
          "timestamp": 1760590800000,
          "datetime": "2025-10-16T05:00:00",
          "open": 0.01941,
          "high": 0.01959,
          "low": 0.01928,
          "close": 0.01942,
          "volume": 27467162.0,
          "close_time": 1760594399999,
          "quote_volume": 532899.87801,
          "trades": 3797,
          "taker_buy_base": 15201566.0,
          "taker_buy_quote": 294831.96257
        },
        {
          "timestamp": 1760594400000,
          "datetime": "2025-10-16T06:00:00",
          "open": 0.01941,
          "high": 0.01978,
          "low": 0.01937,
          "close": 0.01974,
          "volume": 18485943.0,
          "close_time": 1760597999999,
          "quote_volume": 361725.70963,
          "trades": 2241,
          "taker_buy_base": 10036205.0,
          "taker_buy_quote": 196378.77243
        },
        {
          "timestamp": 1760598000000,
          "datetime": "2025-10-16T07:00:00",
          "open": 0.01974,
          "high": 0.01975,
          "low": 0.01934,
          "close": 0.01939,
          "volume": 18980933.0,
          "close_time": 1760601599999,
          "quote_volume": 369783.35627,
          "trades": 2233,
          "taker_buy_base": 8985738.0,
          "taker_buy_quote": 174864.84524
        },
        {
          "timestamp": 1760601600000,
          "datetime": "2025-10-16T08:00:00",
          "open": 0.01939,
          "high": 0.01942,
          "low": 0.01913,
          "close": 0.01924,
          "volume": 33967652.0,
          "close_time": 1760605199999,
          "quote_volume": 653738.73851,
          "trades": 3242,
          "taker_buy_base": 18464261.0,
          "taker_buy_quote": 355426.99877
        },
        {
          "timestamp": 1760605200000,
          "datetime": "2025-10-16T09:00:00",
          "open": 0.01923,
          "high": 0.01962,
          "low": 0.01862,
          "close": 0.01948,
          "volume": 105391738.0,
          "close_time": 1760608799999,
          "quote_volume": 2014783.11788,
          "trades": 12551,
          "taker_buy_base": 51391797.0,
          "taker_buy_quote": 982436.10596
        },
        {
          "timestamp": 1760608800000,
          "datetime": "2025-10-16T10:00:00",
          "open": 0.01947,
          "high": 0.01975,
          "low": 0.01942,
          "close": 0.01953,
          "volume": 31840856.0,
          "close_time": 1760612399999,
          "quote_volume": 623522.96871,
          "trades": 4299,
          "taker_buy_base": 16184050.0,
          "taker_buy_quote": 316827.52797
        },
        {
          "timestamp": 1760612400000,
          "datetime": "2025-10-16T11:00:00",
          "open": 0.01953,
          "high": 0.01964,
          "low": 0.01943,
          "close": 0.01958,
          "volume": 19305444.0,
          "close_time": 1760615999999,
          "quote_volume": 376968.9366,
          "trades": 2599,
          "taker_buy_base": 10014088.0,
          "taker_buy_quote": 195554.96022
        },
        {
          "timestamp": 1760616000000,
          "datetime": "2025-10-16T12:00:00",
          "open": 0.01958,
          "high": 0.01977,
          "low": 0.01955,
          "close": 0.01961,
          "volume": 30496440.0,
          "close_time": 1760619599999,
          "quote_volume": 599010.81821,
          "trades": 3590,
          "taker_buy_base": 14604596.0,
          "taker_buy_quote": 286919.25216
        },
        {
          "timestamp": 1760619600000,
          "datetime": "2025-10-16T13:00:00",
          "open": 0.0196,
          "high": 0.01963,
          "low": 0.0192,
          "close": 0.01928,
          "volume": 38147299.0,
          "close_time": 1760623199999,
          "quote_volume": 740144.02121,
          "trades": 5531,
          "taker_buy_base": 18504210.0,
          "taker_buy_quote": 358990.7548
        },
        {
          "timestamp": 1760623200000,
          "datetime": "2025-10-16T14:00:00",
          "open": 0.01928,
          "high": 0.01964,
          "low": 0.01893,
          "close": 0.01926,
          "volume": 52417824.0,
          "close_time": 1760626799999,
          "quote_volume": 1006410.18486,
          "trades": 7642,
          "taker_buy_base": 25259836.0,
          "taker_buy_quote": 485199.93954
        },
        {
          "timestamp": 1760626800000,
          "datetime": "2025-10-16T15:00:00",
          "open": 0.01926,
          "high": 0.0193,
          "low": 0.01844,
          "close": 0.01855,
          "volume": 61927482.0,
          "close_time": 1760630399999,
          "quote_volume": 1165758.82725,
          "trades": 9979,
          "taker_buy_base": 29347444.0,
          "taker_buy_quote": 552504.57223
        },
        {
          "timestamp": 1760630400000,
          "datetime": "2025-10-16T16:00:00",
          "open": 0.01855,
          "high": 0.01894,
          "low": 0.01816,
          "close": 0.01894,
          "volume": 90684452.0,
          "close_time": 1760633999999,
          "quote_volume": 1671551.41996,
          "trades": 11896,
          "taker_buy_base": 46815232.0,
          "taker_buy_quote": 863115.47307
        },
        {
          "timestamp": 1760634000000,
          "datetime": "2025-10-16T17:00:00",
          "open": 0.01895,
          "high": 0.01895,
          "low": 0.01847,
          "close": 0.0185,
          "volume": 35808507.0,
          "close_time": 1760637599999,
          "quote_volume": 669097.57745,
          "trades": 5686,
          "taker_buy_base": 17756961.0,
          "taker_buy_quote": 331645.11918
        },
        {
          "timestamp": 1760637600000,
          "datetime": "2025-10-16T18:00:00",
          "open": 0.0185,
          "high": 0.01854,
          "low": 0.01818,
          "close": 0.01845,
          "volume": 40156733.0,
          "close_time": 1760641199999,
          "quote_volume": 737047.25308,
          "trades": 6285,
          "taker_buy_base": 20012588.0,
          "taker_buy_quote": 367309.60116
        },
        {
          "timestamp": 1760641200000,
          "datetime": "2025-10-16T19:00:00",
          "open": 0.01845,
          "high": 0.01848,
          "low": 0.01797,
          "close": 0.01823,
          "volume": 45277563.0,
          "close_time": 1760644799999,
          "quote_volume": 824670.26768,
          "trades": 5896,
          "taker_buy_base": 25101360.0,
          "taker_buy_quote": 457517.26077
        },
        {
          "timestamp": 1760644800000,
          "datetime": "2025-10-16T20:00:00",
          "open": 0.01823,
          "high": 0.01834,
          "low": 0.01788,
          "close": 0.01809,
          "volume": 54122991.0,
          "close_time": 1760648399999,
          "quote_volume": 978309.07901,
          "trades": 5482,
          "taker_buy_base": 21537918.0,
          "taker_buy_quote": 389238.14217
        },
        {
          "timestamp": 1760648400000,
          "datetime": "2025-10-16T21:00:00",
          "open": 0.0181,
          "high": 0.01841,
          "low": 0.01809,
          "close": 0.01839,
          "volume": 41805081.0,
          "close_time": 1760651999999,
          "quote_volume": 763542.61149,
          "trades": 2824,
          "taker_buy_base": 16741434.0,
          "taker_buy_quote": 305831.11139
        },
        {
          "timestamp": 1760652000000,
          "datetime": "2025-10-16T22:00:00",
          "open": 0.01839,
          "high": 0.01843,
          "low": 0.01822,
          "close": 0.01822,
          "volume": 15935023.0,
          "close_time": 1760655599999,
          "quote_volume": 291545.82601,
          "trades": 2359,
          "taker_buy_base": 5679564.0,
          "taker_buy_quote": 103972.54667
        },
        {
          "timestamp": 1760655600000,
          "datetime": "2025-10-16T23:00:00",
          "open": 0.01821,
          "high": 0.01851,
          "low": 0.01819,
          "close": 0.01848,
          "volume": 14520974.0,
          "close_time": 1760659199999,
          "quote_volume": 267078.52955,
          "trades": 2033,
          "taker_buy_base": 7652215.0,
          "taker_buy_quote": 140815.95111
        },
        {
          "timestamp": 1760659200000,
          "datetime": "2025-10-17T00:00:00",
          "open": 0.01847,
          "high": 0.01851,
          "low": 0.01837,
          "close": 0.01842,
          "volume": 12969543.0,
          "close_time": 1760662799999,
          "quote_volume": 239423.13239,
          "trades": 1981,
          "taker_buy_base": 7207431.0,
          "taker_buy_quote": 133055.27757
        },
        {
          "timestamp": 1760662800000,
          "datetime": "2025-10-17T01:00:00",
          "open": 0.01842,
          "high": 0.01863,
          "low": 0.0184,
          "close": 0.01853,
          "volume": 15558455.0,
          "close_time": 1760666399999,
          "quote_volume": 288412.96656,
          "trades": 2298,
          "taker_buy_base": 7566529.0,
          "taker_buy_quote": 140318.99101
        },
        {
          "timestamp": 1760666400000,
          "datetime": "2025-10-17T02:00:00",
          "open": 0.01853,
          "high": 0.01866,
          "low": 0.01839,
          "close": 0.01862,
          "volume": 15871608.0,
          "close_time": 1760669999999,
          "quote_volume": 293970.87142,
          "trades": 1792,
          "taker_buy_base": 8586181.0,
          "taker_buy_quote": 159086.55786
        },
        {
          "timestamp": 1760670000000,
          "datetime": "2025-10-17T03:00:00",
          "open": 0.01863,
          "high": 0.01876,
          "low": 0.01858,
          "close": 0.01866,
          "volume": 17398171.0,
          "close_time": 1760673599999,
          "quote_volume": 324938.32841,
          "trades": 1884,
          "taker_buy_base": 5834606.0,
          "taker_buy_quote": 108961.27129
        },
        {
          "timestamp": 1760673600000,
          "datetime": "2025-10-17T04:00:00",
          "open": 0.01866,
          "high": 0.01873,
          "low": 0.01843,
          "close": 0.01845,
          "volume": 13090229.0,
          "close_time": 1760677199999,
          "quote_volume": 242892.43475,
          "trades": 1784,
          "taker_buy_base": 4483020.0,
          "taker_buy_quote": 83253.15952
        },
        {
          "timestamp": 1760677200000,
          "datetime": "2025-10-17T05:00:00",
          "open": 0.01845,
          "high": 0.01852,
          "low": 0.01829,
          "close": 0.01831,
          "volume": 16437304.0,
          "close_time": 1760680799999,
          "quote_volume": 302635.27521,
          "trades": 2020,
          "taker_buy_base": 6735679.0,
          "taker_buy_quote": 124012.32172
        },
        {
          "timestamp": 1760680800000,
          "datetime": "2025-10-17T06:00:00",
          "open": 0.01831,
          "high": 0.01838,
          "low": 0.01749,
          "close": 0.01763,
          "volume": 78696640.0,
          "close_time": 1760684399999,
          "quote_volume": 1408839.98816,
          "trades": 10043,
          "taker_buy_base": 30840472.0,
          "taker_buy_quote": 550632.34857
        },
        {
          "timestamp": 1760684400000,
          "datetime": "2025-10-17T07:00:00",
          "open": 0.01762,
          "high": 0.01766,
          "low": 0.01695,
          "close": 0.01704,
          "volume": 88389424.0,
          "close_time": 1760687999999,
          "quote_volume": 1525782.14662,
          "trades": 12309,
          "taker_buy_base": 39060441.0,
          "taker_buy_quote": 674649.01524
        },
        {
          "timestamp": 1760688000000,
          "datetime": "2025-10-17T08:00:00",
          "open": 0.01704,
          "high": 0.01719,
          "low": 0.01677,
          "close": 0.01693,
          "volume": 55202020.0,
          "close_time": 1760691599999,
          "quote_volume": 937230.09368,
          "trades": 8725,
          "taker_buy_base": 26318713.0,
          "taker_buy_quote": 447003.19847
        },
        {
          "timestamp": 1760691600000,
          "datetime": "2025-10-17T09:00:00",
          "open": 0.01693,
          "high": 0.01747,
          "low": 0.01689,
          "close": 0.01717,
          "volume": 51638082.0,
          "close_time": 1760695199999,
          "quote_volume": 884491.9172,
          "trades": 5773,
          "taker_buy_base": 21254051.0,
          "taker_buy_quote": 364332.71626
        },
        {
          "timestamp": 1760695200000,
          "datetime": "2025-10-17T10:00:00",
          "open": 0.01717,
          "high": 0.01724,
          "low": 0.01678,
          "close": 0.01718,
          "volume": 79855548.0,
          "close_time": 1760698799999,
          "quote_volume": 1363438.0719,
          "trades": 8690,
          "taker_buy_base": 33453300.0,
          "taker_buy_quote": 570577.15113
        },
        {
          "timestamp": 1760698800000,
          "datetime": "2025-10-17T11:00:00",
          "open": 0.01719,
          "high": 0.01786,
          "low": 0.01716,
          "close": 0.0176,
          "volume": 60807851.0,
          "close_time": 1760702399999,
          "quote_volume": 1069045.15408,
          "trades": 9808,
          "taker_buy_base": 27386232.0,
          "taker_buy_quote": 481673.57212
        },
        {
          "timestamp": 1760702400000,
          "datetime": "2025-10-17T12:00:00",
          "open": 0.0176,
          "high": 0.0177,
          "low": 0.01737,
          "close": 0.01739,
          "volume": 35417080.0,
          "close_time": 1760705999999,
          "quote_volume": 620285.14498,
          "trades": 3291,
          "taker_buy_base": 12939002.0,
          "taker_buy_quote": 226636.73707
        },
        {
          "timestamp": 1760706000000,
          "datetime": "2025-10-17T13:00:00",
          "open": 0.01739,
          "high": 0.01782,
          "low": 0.01736,
          "close": 0.01752,
          "volume": 125852956.0,
          "close_time": 1760709599999,
          "quote_volume": 2212652.80948,
          "trades": 12477,
          "taker_buy_base": 47507660.0,
          "taker_buy_quote": 835138.91241
        },
        {
          "timestamp": 1760709600000,
          "datetime": "2025-10-17T14:00:00",
          "open": 0.01752,
          "high": 0.0177,
          "low": 0.01725,
          "close": 0.01768,
          "volume": 85057311.0,
          "close_time": 1760713199999,
          "quote_volume": 1485578.66588,
          "trades": 8487,
          "taker_buy_base": 29851085.0,
          "taker_buy_quote": 521212.48606
        },
        {
          "timestamp": 1760713200000,
          "datetime": "2025-10-17T15:00:00",
          "open": 0.01768,
          "high": 0.01825,
          "low": 0.01767,
          "close": 0.01823,
          "volume": 92464359.0,
          "close_time": 1760716799999,
          "quote_volume": 1658859.93,
          "trades": 8184,
          "taker_buy_base": 30020337.0,
          "taker_buy_quote": 538842.83367
        },
        {
          "timestamp": 1760716800000,
          "datetime": "2025-10-17T16:00:00",
          "open": 0.01824,
          "high": 0.01848,
          "low": 0.01789,
          "close": 0.01796,
          "volume": 69605960.0,
          "close_time": 1760720399999,
          "quote_volume": 1263275.08057,
          "trades": 8685,
          "taker_buy_base": 30570125.0,
          "taker_buy_quote": 554812.98137
        },
        {
          "timestamp": 1760720400000,
          "datetime": "2025-10-17T17:00:00",
          "open": 0.01796,
          "high": 0.01813,
          "low": 0.01791,
          "close": 0.018,
          "volume": 27229559.0,
          "close_time": 1760723999999,
          "quote_volume": 489984.80324,
          "trades": 3947,
          "taker_buy_base": 14568787.0,
          "taker_buy_quote": 262202.40217
        },
        {
          "timestamp": 1760724000000,
          "datetime": "2025-10-17T18:00:00",
          "open": 0.01801,
          "high": 0.01814,
          "low": 0.01788,
          "close": 0.01793,
          "volume": 25853616.0,
          "close_time": 1760727599999,
          "quote_volume": 465959.71709,
          "trades": 3067,
          "taker_buy_base": 14599593.0,
          "taker_buy_quote": 263106.67172
        },
        {
          "timestamp": 1760727600000,
          "datetime": "2025-10-17T19:00:00",
          "open": 0.01794,
          "high": 0.01804,
          "low": 0.01783,
          "close": 0.01793,
          "volume": 17127405.0,
          "close_time": 1760731199999,
          "quote_volume": 307336.47076,
          "trades": 2628,
          "taker_buy_base": 9023445.0,
          "taker_buy_quote": 161942.75271
        },
        {
          "timestamp": 1760731200000,
          "datetime": "2025-10-17T20:00:00",
          "open": 0.01794,
          "high": 0.01816,
          "low": 0.01786,
          "close": 0.01803,
          "volume": 12986306.0,
          "close_time": 1760734799999,
          "quote_volume": 234279.12516,
          "trades": 1888,
          "taker_buy_base": 6292722.0,
          "taker_buy_quote": 113553.89637
        },
        {
          "timestamp": 1760734800000,
          "datetime": "2025-10-17T21:00:00",
          "open": 0.01803,
          "high": 0.01835,
          "low": 0.01802,
          "close": 0.01828,
          "volume": 21969274.0,
          "close_time": 1760738399999,
          "quote_volume": 400526.64186,
          "trades": 1852,
          "taker_buy_base": 12007002.0,
          "taker_buy_quote": 218856.06751
        },
        {
          "timestamp": 1760738400000,
          "datetime": "2025-10-17T22:00:00",
          "open": 0.01828,
          "high": 0.0183,
          "low": 0.01815,
          "close": 0.01821,
          "volume": 15950787.0,
          "close_time": 1760741999999,
          "quote_volume": 290778.83459,
          "trades": 1422,
          "taker_buy_base": 8102571.0,
          "taker_buy_quote": 147661.37942
        },
        {
          "timestamp": 1760742000000,
          "datetime": "2025-10-17T23:00:00",
          "open": 0.01821,
          "high": 0.01822,
          "low": 0.018,
          "close": 0.01804,
          "volume": 11371060.0,
          "close_time": 1760745599999,
          "quote_volume": 205559.88335,
          "trades": 1277,
          "taker_buy_base": 6554689.0,
          "taker_buy_quote": 118473.21704
        },
        {
          "timestamp": 1760745600000,
          "datetime": "2025-10-18T00:00:00",
          "open": 0.01804,
          "high": 0.01819,
          "low": 0.01798,
          "close": 0.01806,
          "volume": 12656410.0,
          "close_time": 1760749199999,
          "quote_volume": 228807.00731,
          "trades": 1337,
          "taker_buy_base": 6606999.0,
          "taker_buy_quote": 119454.40191
        },
        {
          "timestamp": 1760749200000,
          "datetime": "2025-10-18T01:00:00",
          "open": 0.01807,
          "high": 0.01839,
          "low": 0.01807,
          "close": 0.01837,
          "volume": 10340096.0,
          "close_time": 1760752799999,
          "quote_volume": 188992.10378,
          "trades": 1362,
          "taker_buy_base": 4922452.0,
          "taker_buy_quote": 89973.93623
        },
        {
          "timestamp": 1760752800000,
          "datetime": "2025-10-18T02:00:00",
          "open": 0.01837,
          "high": 0.01842,
          "low": 0.01814,
          "close": 0.01816,
          "volume": 16112299.0,
          "close_time": 1760756399999,
          "quote_volume": 294828.67695,
          "trades": 1781,
          "taker_buy_base": 9338081.0,
          "taker_buy_quote": 170920.47833
        },
        {
          "timestamp": 1760756400000,
          "datetime": "2025-10-18T03:00:00",
          "open": 0.01817,
          "high": 0.01833,
          "low": 0.01817,
          "close": 0.01825,
          "volume": 10773232.0,
          "close_time": 1760759999999,
          "quote_volume": 196591.42526,
          "trades": 1295,
          "taker_buy_base": 5464038.0,
          "taker_buy_quote": 99732.20676
        },
        {
          "timestamp": 1760760000000,
          "datetime": "2025-10-18T04:00:00",
          "open": 0.01825,
          "high": 0.01825,
          "low": 0.0181,
          "close": 0.01811,
          "volume": 10079820.0,
          "close_time": 1760763599999,
          "quote_volume": 183082.85492,
          "trades": 1324,
          "taker_buy_base": 5359596.0,
          "taker_buy_quote": 97344.35916
        },
        {
          "timestamp": 1760763600000,
          "datetime": "2025-10-18T05:00:00",
          "open": 0.01811,
          "high": 0.01825,
          "low": 0.01804,
          "close": 0.01821,
          "volume": 9819808.0,
          "close_time": 1760767199999,
          "quote_volume": 178274.05114,
          "trades": 1208,
          "taker_buy_base": 5959104.0,
          "taker_buy_quote": 108125.4671
        },
        {
          "timestamp": 1760767200000,
          "datetime": "2025-10-18T06:00:00",
          "open": 0.01821,
          "high": 0.01832,
          "low": 0.01814,
          "close": 0.01829,
          "volume": 8302809.0,
          "close_time": 1760770799999,
          "quote_volume": 151397.49523,
          "trades": 1376,
          "taker_buy_base": 4317893.0,
          "taker_buy_quote": 78739.93653
        },
        {
          "timestamp": 1760770800000,
          "datetime": "2025-10-18T07:00:00",
          "open": 0.01829,
          "high": 0.01866,
          "low": 0.01827,
          "close": 0.0183,
          "volume": 25548473.0,
          "close_time": 1760774399999,
          "quote_volume": 470856.17405,
          "trades": 3343,
          "taker_buy_base": 12155221.0,
          "taker_buy_quote": 224142.88549
        },
        {
          "timestamp": 1760774400000,
          "datetime": "2025-10-18T08:00:00",
          "open": 0.01831,
          "high": 0.01843,
          "low": 0.01826,
          "close": 0.01826,
          "volume": 8912786.0,
          "close_time": 1760777999999,
          "quote_volume": 163527.17198,
          "trades": 1413,
          "taker_buy_base": 4508038.0,
          "taker_buy_quote": 82725.73703
        },
        {
          "timestamp": 1760778000000,
          "datetime": "2025-10-18T09:00:00",
          "open": 0.01827,
          "high": 0.0184,
          "low": 0.01819,
          "close": 0.01835,
          "volume": 12248013.0,
          "close_time": 1760781599999,
          "quote_volume": 224177.48039,
          "trades": 1743,
          "taker_buy_base": 6124757.0,
          "taker_buy_quote": 112132.49216
        },
        {
          "timestamp": 1760781600000,
          "datetime": "2025-10-18T10:00:00",
          "open": 0.01834,
          "high": 0.01839,
          "low": 0.01822,
          "close": 0.01832,
          "volume": 9376037.0,
          "close_time": 1760785199999,
          "quote_volume": 171711.89036,
          "trades": 1324,
          "taker_buy_base": 5173724.0,
          "taker_buy_quote": 94764.67672
        },
        {
          "timestamp": 1760785200000,
          "datetime": "2025-10-18T11:00:00",
          "open": 0.01831,
          "high": 0.01839,
          "low": 0.01825,
          "close": 0.01833,
          "volume": 5872226.0,
          "close_time": 1760788799999,
          "quote_volume": 107523.65078,
          "trades": 1137,
          "taker_buy_base": 3181504.0,
          "taker_buy_quote": 58257.37185
        },
        {
          "timestamp": 1760788800000,
          "datetime": "2025-10-18T12:00:00",
          "open": 0.01833,
          "high": 0.01843,
          "low": 0.01826,
          "close": 0.01828,
          "volume": 6279016.0,
          "close_time": 1760792399999,
          "quote_volume": 115226.73282,
          "trades": 1376,
          "taker_buy_base": 2977015.0,
          "taker_buy_quote": 54648.27803
        },
        {
          "timestamp": 1760792400000,
          "datetime": "2025-10-18T13:00:00",
          "open": 0.01827,
          "high": 0.01827,
          "low": 0.01803,
          "close": 0.01805,
          "volume": 13399766.0,
          "close_time": 1760795999999,
          "quote_volume": 242566.18736,
          "trades": 2207,
          "taker_buy_base": 6856597.0,
          "taker_buy_quote": 124128.0944
        },
        {
          "timestamp": 1760796000000,
          "datetime": "2025-10-18T14:00:00",
          "open": 0.01805,
          "high": 0.0182,
          "low": 0.01793,
          "close": 0.01813,
          "volume": 20599924.0,
          "close_time": 1760799599999,
          "quote_volume": 371561.00791,
          "trades": 2164,
          "taker_buy_base": 14116855.0,
          "taker_buy_quote": 254538.08634
        },
        {
          "timestamp": 1760799600000,
          "datetime": "2025-10-18T15:00:00",
          "open": 0.01813,
          "high": 0.01818,
          "low": 0.01793,
          "close": 0.01799,
          "volume": 10754870.0,
          "close_time": 1760803199999,
          "quote_volume": 194062.40299,
          "trades": 1836,
          "taker_buy_base": 4832865.0,
          "taker_buy_quote": 87242.40202
        },
        {
          "timestamp": 1760803200000,
          "datetime": "2025-10-18T16:00:00",
          "open": 0.01798,
          "high": 0.01801,
          "low": 0.01779,
          "close": 0.01788,
          "volume": 16414128.0,
          "close_time": 1760806799999,
          "quote_volume": 293421.14709,
          "trades": 2434,
          "taker_buy_base": 7603567.0,
          "taker_buy_quote": 135943.5194
        },
        {
          "timestamp": 1760806800000,
          "datetime": "2025-10-18T17:00:00",
          "open": 0.01788,
          "high": 0.01813,
          "low": 0.01781,
          "close": 0.01812,
          "volume": 12295398.0,
          "close_time": 1760810399999,
          "quote_volume": 221230.62759,
          "trades": 1803,
          "taker_buy_base": 6226918.0,
          "taker_buy_quote": 112015.05464
        },
        {
          "timestamp": 1760810400000,
          "datetime": "2025-10-18T18:00:00",
          "open": 0.01811,
          "high": 0.01816,
          "low": 0.01803,
          "close": 0.01803,
          "volume": 8472953.0,
          "close_time": 1760813999999,
          "quote_volume": 153271.47835,
          "trades": 1192,
          "taker_buy_base": 4682674.0,
          "taker_buy_quote": 84721.33445
        },
        {
          "timestamp": 1760814000000,
          "datetime": "2025-10-18T19:00:00",
          "open": 0.01804,
          "high": 0.01812,
          "low": 0.01799,
          "close": 0.01804,
          "volume": 9424248.0,
          "close_time": 1760817599999,
          "quote_volume": 170055.54144,
          "trades": 1314,
          "taker_buy_base": 3205009.0,
          "taker_buy_quote": 57806.9945
        },
        {
          "timestamp": 1760817600000,
          "datetime": "2025-10-18T20:00:00",
          "open": 0.01804,
          "high": 0.0182,
          "low": 0.01801,
          "close": 0.01807,
          "volume": 11840456.0,
          "close_time": 1760821199999,
          "quote_volume": 214523.84125,
          "trades": 1526,
          "taker_buy_base": 6133332.0,
          "taker_buy_quote": 111195.71226
        },
        {
          "timestamp": 1760821200000,
          "datetime": "2025-10-18T21:00:00",
          "open": 0.01807,
          "high": 0.01815,
          "low": 0.01796,
          "close": 0.01814,
          "volume": 5639920.0,
          "close_time": 1760824799999,
          "quote_volume": 101893.76193,
          "trades": 815,
          "taker_buy_base": 2687802.0,
          "taker_buy_quote": 48549.74122
        },
        {
          "timestamp": 1760824800000,
          "datetime": "2025-10-18T22:00:00",
          "open": 0.01813,
          "high": 0.01821,
          "low": 0.0181,
          "close": 0.01814,
          "volume": 11856543.0,
          "close_time": 1760828399999,
          "quote_volume": 215235.64102,
          "trades": 1521,
          "taker_buy_base": 6197578.0,
          "taker_buy_quote": 112510.36591
        },
        {
          "timestamp": 1760828400000,
          "datetime": "2025-10-18T23:00:00",
          "open": 0.01814,
          "high": 0.01819,
          "low": 0.01812,
          "close": 0.01819,
          "volume": 6067516.0,
          "close_time": 1760831999999,
          "quote_volume": 110169.91531,
          "trades": 903,
          "taker_buy_base": 3237383.0,
          "taker_buy_quote": 58798.45353
        },
        {
          "timestamp": 1760832000000,
          "datetime": "2025-10-19T00:00:00",
          "open": 0.01819,
          "high": 0.01823,
          "low": 0.01799,
          "close": 0.01809,
          "volume": 9421449.0,
          "close_time": 1760835599999,
          "quote_volume": 170608.37366,
          "trades": 1609,
          "taker_buy_base": 4119562.0,
          "taker_buy_quote": 74457.91066
        },
        {
          "timestamp": 1760835600000,
          "datetime": "2025-10-19T01:00:00",
          "open": 0.01809,
          "high": 0.01817,
          "low": 0.01802,
          "close": 0.01816,
          "volume": 7601106.0,
          "close_time": 1760839199999,
          "quote_volume": 137754.07265,
          "trades": 1033,
          "taker_buy_base": 4357649.0,
          "taker_buy_quote": 78952.93113
        },
        {
          "timestamp": 1760839200000,
          "datetime": "2025-10-19T02:00:00",
          "open": 0.01816,
          "high": 0.01819,
          "low": 0.018,
          "close": 0.01803,
          "volume": 5493063.0,
          "close_time": 1760842799999,
          "quote_volume": 99383.59294,
          "trades": 856,
          "taker_buy_base": 2612010.0,
          "taker_buy_quote": 47296.34845
        },
        {
          "timestamp": 1760842800000,
          "datetime": "2025-10-19T03:00:00",
          "open": 0.01802,
          "high": 0.01815,
          "low": 0.01796,
          "close": 0.01806,
          "volume": 23606927.0,
          "close_time": 1760846399999,
          "quote_volume": 426019.87654,
          "trades": 1617,
          "taker_buy_base": 6155016.0,
          "taker_buy_quote": 111210.99837
        },
        {
          "timestamp": 1760846400000,
          "datetime": "2025-10-19T04:00:00",
          "open": 0.01806,
          "high": 0.01808,
          "low": 0.01789,
          "close": 0.0179,
          "volume": 11284870.0,
          "close_time": 1760849999999,
          "quote_volume": 202493.633,
          "trades": 1271,
          "taker_buy_base": 6228966.0,
          "taker_buy_quote": 111704.26335
        },
        {
          "timestamp": 1760850000000,
          "datetime": "2025-10-19T05:00:00",
          "open": 0.0179,
          "high": 0.01801,
          "low": 0.01784,
          "close": 0.0179,
          "volume": 8878589.0,
          "close_time": 1760853599999,
          "quote_volume": 159133.02054,
          "trades": 1350,
          "taker_buy_base": 3141470.0,
          "taker_buy_quote": 56261.03802
        },
        {
          "timestamp": 1760853600000,
          "datetime": "2025-10-19T06:00:00",
          "open": 0.0179,
          "high": 0.01791,
          "low": 0.0177,
          "close": 0.01775,
          "volume": 8132338.0,
          "close_time": 1760857199999,
          "quote_volume": 144653.07542,
          "trades": 1041,
          "taker_buy_base": 3305033.0,
          "taker_buy_quote": 58840.16086
        },
        {
          "timestamp": 1760857200000,
          "datetime": "2025-10-19T07:00:00",
          "open": 0.01774,
          "high": 0.0179,
          "low": 0.01773,
          "close": 0.01788,
          "volume": 12170903.0,
          "close_time": 1760860799999,
          "quote_volume": 217227.90149,
          "trades": 1641,
          "taker_buy_base": 7131985.0,
          "taker_buy_quote": 127330.64682
        },
        {
          "timestamp": 1760860800000,
          "datetime": "2025-10-19T08:00:00",
          "open": 0.01788,
          "high": 0.0182,
          "low": 0.0177,
          "close": 0.01776,
          "volume": 42517731.0,
          "close_time": 1760864399999,
          "quote_volume": 761755.81109,
          "trades": 7135,
          "taker_buy_base": 21608422.0,
          "taker_buy_quote": 387212.69858
        },
        {
          "timestamp": 1760864400000,
          "datetime": "2025-10-19T09:00:00",
          "open": 0.01775,
          "high": 0.01827,
          "low": 0.01763,
          "close": 0.01803,
          "volume": 39943580.0,
          "close_time": 1760867999999,
          "quote_volume": 717835.26017,
          "trades": 6267,
          "taker_buy_base": 21661745.0,
          "taker_buy_quote": 389163.21009
        },
        {
          "timestamp": 1760868000000,
          "datetime": "2025-10-19T10:00:00",
          "open": 0.01804,
          "high": 0.01832,
          "low": 0.01793,
          "close": 0.01815,
          "volume": 33787608.0,
          "close_time": 1760871599999,
          "quote_volume": 613585.96074,
          "trades": 5235,
          "taker_buy_base": 17799120.0,
          "taker_buy_quote": 323428.4037
        },
        {
          "timestamp": 1760871600000,
          "datetime": "2025-10-19T11:00:00",
          "open": 0.01815,
          "high": 0.01842,
          "low": 0.01815,
          "close": 0.01817,
          "volume": 28240528.0,
          "close_time": 1760875199999,
          "quote_volume": 516191.76099,
          "trades": 4047,
          "taker_buy_base": 12895290.0,
          "taker_buy_quote": 235677.31422
        },
        {
          "timestamp": 1760875200000,
          "datetime": "2025-10-19T12:00:00",
          "open": 0.01817,
          "high": 0.0182,
          "low": 0.018,
          "close": 0.01808,
          "volume": 18225922.0,
          "close_time": 1760878799999,
          "quote_volume": 329466.98466,
          "trades": 2774,
          "taker_buy_base": 7807009.0,
          "taker_buy_quote": 141083.65466
        },
        {
          "timestamp": 1760878800000,
          "datetime": "2025-10-19T13:00:00",
          "open": 0.01808,
          "high": 0.01842,
          "low": 0.01803,
          "close": 0.01834,
          "volume": 19464871.0,
          "close_time": 1760882399999,
          "quote_volume": 354237.13753,
          "trades": 3335,
          "taker_buy_base": 10209773.0,
          "taker_buy_quote": 185785.99243
        },
        {
          "timestamp": 1760882400000,
          "datetime": "2025-10-19T14:00:00",
          "open": 0.01834,
          "high": 0.01842,
          "low": 0.01818,
          "close": 0.0184,
          "volume": 29260301.0,
          "close_time": 1760885999999,
          "quote_volume": 536361.42863,
          "trades": 4085,
          "taker_buy_base": 14272184.0,
          "taker_buy_quote": 261617.70707
        },
        {
          "timestamp": 1760886000000,
          "datetime": "2025-10-19T15:00:00",
          "open": 0.0184,
          "high": 0.01842,
          "low": 0.01807,
          "close": 0.01818,
          "volume": 56411650.0,
          "close_time": 1760889599999,
          "quote_volume": 1027310.53817,
          "trades": 4028,
          "taker_buy_base": 27583385.0,
          "taker_buy_quote": 502471.06878
        },
        {
          "timestamp": 1760889600000,
          "datetime": "2025-10-19T16:00:00",
          "open": 0.01818,
          "high": 0.01831,
          "low": 0.01808,
          "close": 0.01822,
          "volume": 17515761.0,
          "close_time": 1760893199999,
          "quote_volume": 318637.26267,
          "trades": 2459,
          "taker_buy_base": 8898584.0,
          "taker_buy_quote": 161903.7218
        },
        {
          "timestamp": 1760893200000,
          "datetime": "2025-10-19T17:00:00",
          "open": 0.01822,
          "high": 0.01843,
          "low": 0.01813,
          "close": 0.01816,
          "volume": 38443038.0,
          "close_time": 1760896799999,
          "quote_volume": 702263.14289,
          "trades": 4042,
          "taker_buy_base": 16034695.0,
          "taker_buy_quote": 293153.50038
        },
        {
          "timestamp": 1760896800000,
          "datetime": "2025-10-19T18:00:00",
          "open": 0.01817,
          "high": 0.01832,
          "low": 0.01815,
          "close": 0.01826,
          "volume": 10227080.0,
          "close_time": 1760900399999,
          "quote_volume": 186343.86159,
          "trades": 1359,
          "taker_buy_base": 5986999.0,
          "taker_buy_quote": 109019.22585
        },
        {
          "timestamp": 1760900400000,
          "datetime": "2025-10-19T19:00:00",
          "open": 0.01827,
          "high": 0.01833,
          "low": 0.01816,
          "close": 0.01832,
          "volume": 12320849.0,
          "close_time": 1760903999999,
          "quote_volume": 225035.52954,
          "trades": 1646,
          "taker_buy_base": 5137399.0,
          "taker_buy_quote": 93815.95017
        },
        {
          "timestamp": 1760904000000,
          "datetime": "2025-10-19T20:00:00",
          "open": 0.01832,
          "high": 0.01835,
          "low": 0.01816,
          "close": 0.0183,
          "volume": 13208257.0,
          "close_time": 1760907599999,
          "quote_volume": 241014.47344,
          "trades": 1565,
          "taker_buy_base": 5183560.0,
          "taker_buy_quote": 94553.48389
        },
        {
          "timestamp": 1760907600000,
          "datetime": "2025-10-19T21:00:00",
          "open": 0.0183,
          "high": 0.0183,
          "low": 0.0181,
          "close": 0.01819,
          "volume": 10965378.0,
          "close_time": 1760911199999,
          "quote_volume": 199528.55264,
          "trades": 983,
          "taker_buy_base": 4198979.0,
          "taker_buy_quote": 76416.652
        },
        {
          "timestamp": 1760911200000,
          "datetime": "2025-10-19T22:00:00",
          "open": 0.01819,
          "high": 0.01829,
          "low": 0.01817,
          "close": 0.0182,
          "volume": 10757192.0,
          "close_time": 1760914799999,
          "quote_volume": 196138.09728,
          "trades": 1153,
          "taker_buy_base": 5982048.0,
          "taker_buy_quote": 109097.89301
        },
        {
          "timestamp": 1760914800000,
          "datetime": "2025-10-19T23:00:00",
          "open": 0.01819,
          "high": 0.01819,
          "low": 0.01792,
          "close": 0.01798,
          "volume": 19146920.0,
          "close_time": 1760918399999,
          "quote_volume": 345210.97963,
          "trades": 1643,
          "taker_buy_base": 9400555.0,
          "taker_buy_quote": 169427.55118
        },
        {
          "timestamp": 1760918400000,
          "datetime": "2025-10-20T00:00:00",
          "open": 0.01797,
          "high": 0.01799,
          "low": 0.01758,
          "close": 0.01784,
          "volume": 35186142.0,
          "close_time": 1760921999999,
          "quote_volume": 624768.24043,
          "trades": 3165,
          "taker_buy_base": 18015786.0,
          "taker_buy_quote": 320231.10361
        },
        {
          "timestamp": 1760922000000,
          "datetime": "2025-10-20T01:00:00",
          "open": 0.01784,
          "high": 0.01788,
          "low": 0.01772,
          "close": 0.01775,
          "volume": 14145011.0,
          "close_time": 1760925599999,
          "quote_volume": 251699.5565,
          "trades": 1533,
          "taker_buy_base": 7930913.0,
          "taker_buy_quote": 141154.36835
        },
        {
          "timestamp": 1760925600000,
          "datetime": "2025-10-20T02:00:00",
          "open": 0.01774,
          "high": 0.01791,
          "low": 0.01759,
          "close": 0.01783,
          "volume": 35991216.0,
          "close_time": 1760929199999,
          "quote_volume": 638334.74679,
          "trades": 2602,
          "taker_buy_base": 24878174.0,
          "taker_buy_quote": 441240.3185
        },
        {
          "timestamp": 1760929200000,
          "datetime": "2025-10-20T03:00:00",
          "open": 0.01782,
          "high": 0.01841,
          "low": 0.01776,
          "close": 0.01836,
          "volume": 34478866.0,
          "close_time": 1760932799999,
          "quote_volume": 624859.66141,
          "trades": 3023,
          "taker_buy_base": 24138513.0,
          "taker_buy_quote": 437826.76357
        },
        {
          "timestamp": 1760932800000,
          "datetime": "2025-10-20T04:00:00",
          "open": 0.01837,
          "high": 0.01844,
          "low": 0.01821,
          "close": 0.01826,
          "volume": 21500753.0,
          "close_time": 1760936399999,
          "quote_volume": 393244.21568,
          "trades": 1919,
          "taker_buy_base": 8575865.0,
          "taker_buy_quote": 156870.66807
        },
        {
          "timestamp": 1760936400000,
          "datetime": "2025-10-20T05:00:00",
          "open": 0.01825,
          "high": 0.01831,
          "low": 0.01816,
          "close": 0.01825,
          "volume": 10814894.0,
          "close_time": 1760939999999,
          "quote_volume": 197089.00622,
          "trades": 1445,
          "taker_buy_base": 6270472.0,
          "taker_buy_quote": 114287.10368
        },
        {
          "timestamp": 1760940000000,
          "datetime": "2025-10-20T06:00:00",
          "open": 0.01825,
          "high": 0.01846,
          "low": 0.0182,
          "close": 0.01823,
          "volume": 26400572.0,
          "close_time": 1760943599999,
          "quote_volume": 484282.55,
          "trades": 2591,
          "taker_buy_base": 9130080.0,
          "taker_buy_quote": 167468.49852
        },
        {
          "timestamp": 1760943600000,
          "datetime": "2025-10-20T07:00:00",
          "open": 0.01822,
          "high": 0.01837,
          "low": 0.01812,
          "close": 0.01814,
          "volume": 34211610.0,
          "close_time": 1760947199999,
          "quote_volume": 624693.50251,
          "trades": 3591,
          "taker_buy_base": 18702386.0,
          "taker_buy_quote": 341766.39733
        },
        {
          "timestamp": 1760947200000,
          "datetime": "2025-10-20T08:00:00",
          "open": 0.01814,
          "high": 0.01824,
          "low": 0.01797,
          "close": 0.01804,
          "volume": 20411534.0,
          "close_time": 1760950799999,
          "quote_volume": 368895.29598,
          "trades": 2278,
          "taker_buy_base": 10056779.0,
          "taker_buy_quote": 181759.94853
        },
        {
          "timestamp": 1760950800000,
          "datetime": "2025-10-20T09:00:00",
          "open": 0.01804,
          "high": 0.01812,
          "low": 0.01795,
          "close": 0.01804,
          "volume": 19427182.0,
          "close_time": 1760954399999,
          "quote_volume": 350045.62631,
          "trades": 1885,
          "taker_buy_base": 11431529.0,
          "taker_buy_quote": 205993.13267
        },
        {
          "timestamp": 1760954400000,
          "datetime": "2025-10-20T10:00:00",
          "open": 0.01804,
          "high": 0.01812,
          "low": 0.0178,
          "close": 0.01789,
          "volume": 35314996.0,
          "close_time": 1760957999999,
          "quote_volume": 634369.35864,
          "trades": 2577,
          "taker_buy_base": 14373996.0,
          "taker_buy_quote": 258155.43311
        },
        {
          "timestamp": 1760958000000,
          "datetime": "2025-10-20T11:00:00",
          "open": 0.01789,
          "high": 0.01789,
          "low": 0.01763,
          "close": 0.01769,
          "volume": 50027766.0,
          "close_time": 1760961599999,
          "quote_volume": 887767.90017,
          "trades": 2463,
          "taker_buy_base": 24605611.0,
          "taker_buy_quote": 436520.02885
        },
        {
          "timestamp": 1760961600000,
          "datetime": "2025-10-20T12:00:00",
          "open": 0.01769,
          "high": 0.01769,
          "low": 0.01711,
          "close": 0.01728,
          "volume": 236735274.0,
          "close_time": 1760965199999,
          "quote_volume": 4098430.26819,
          "trades": 11023,
          "taker_buy_base": 129086774.0,
          "taker_buy_quote": 2230645.00367
        },
        {
          "timestamp": 1760965200000,
          "datetime": "2025-10-20T13:00:00",
          "open": 0.01729,
          "high": 0.0175,
          "low": 0.01724,
          "close": 0.01743,
          "volume": 61394616.0,
          "close_time": 1760968799999,
          "quote_volume": 1066754.0322,
          "trades": 5308,
          "taker_buy_base": 37260130.0,
          "taker_buy_quote": 647340.89272
        },
        {
          "timestamp": 1760968800000,
          "datetime": "2025-10-20T14:00:00",
          "open": 0.01743,
          "high": 0.01746,
          "low": 0.01713,
          "close": 0.01729,
          "volume": 108571104.0,
          "close_time": 1760972399999,
          "quote_volume": 1871614.74459,
          "trades": 5265,
          "taker_buy_base": 74310773.0,
          "taker_buy_quote": 1280560.69687
        },
        {
          "timestamp": 1760972400000,
          "datetime": "2025-10-20T15:00:00",
          "open": 0.01729,
          "high": 0.01737,
          "low": 0.01689,
          "close": 0.017,
          "volume": 80689788.0,
          "close_time": 1760975999999,
          "quote_volume": 1381033.89874,
          "trades": 6826,
          "taker_buy_base": 39111505.0,
          "taker_buy_quote": 669618.01555
        },
        {
          "timestamp": 1760976000000,
          "datetime": "2025-10-20T16:00:00",
          "open": 0.017,
          "high": 0.01702,
          "low": 0.01659,
          "close": 0.01684,
          "volume": 82588721.0,
          "close_time": 1760979599999,
          "quote_volume": 1390189.00457,
          "trades": 7107,
          "taker_buy_base": 39579962.0,
          "taker_buy_quote": 666602.83097
        },
        {
          "timestamp": 1760979600000,
          "datetime": "2025-10-20T17:00:00",
          "open": 0.01684,
          "high": 0.01703,
          "low": 0.01679,
          "close": 0.01692,
          "volume": 44752260.0,
          "close_time": 1760983199999,
          "quote_volume": 756860.60208,
          "trades": 2989,
          "taker_buy_base": 22516496.0,
          "taker_buy_quote": 380944.52676
        },
        {
          "timestamp": 1760983200000,
          "datetime": "2025-10-20T18:00:00",
          "open": 0.01692,
          "high": 0.01694,
          "low": 0.01676,
          "close": 0.01691,
          "volume": 25368054.0,
          "close_time": 1760986799999,
          "quote_volume": 427723.96393,
          "trades": 2041,
          "taker_buy_base": 15163938.0,
          "taker_buy_quote": 255735.97863
        },
        {
          "timestamp": 1760986800000,
          "datetime": "2025-10-20T19:00:00",
          "open": 0.01691,
          "high": 0.0171,
          "low": 0.01677,
          "close": 0.01705,
          "volume": 27024455.0,
          "close_time": 1760990399999,
          "quote_volume": 457240.89425,
          "trades": 2808,
          "taker_buy_base": 14169022.0,
          "taker_buy_quote": 239699.42603
        },
        {
          "timestamp": 1760990400000,
          "datetime": "2025-10-20T20:00:00",
          "open": 0.01704,
          "high": 0.01707,
          "low": 0.01688,
          "close": 0.01692,
          "volume": 18966850.0,
          "close_time": 1760993999999,
          "quote_volume": 322003.50595,
          "trades": 2112,
          "taker_buy_base": 8414016.0,
          "taker_buy_quote": 142862.6284
        },
        {
          "timestamp": 1760994000000,
          "datetime": "2025-10-20T21:00:00",
          "open": 0.01692,
          "high": 0.01706,
          "low": 0.0169,
          "close": 0.017,
          "volume": 23127039.0,
          "close_time": 1760997599999,
          "quote_volume": 393382.31355,
          "trades": 2034,
          "taker_buy_base": 11615368.0,
          "taker_buy_quote": 197538.80799
        },
        {
          "timestamp": 1760997600000,
          "datetime": "2025-10-20T22:00:00",
          "open": 0.017,
          "high": 0.01709,
          "low": 0.01697,
          "close": 0.01703,
          "volume": 12888104.0,
          "close_time": 1761001199999,
          "quote_volume": 219495.37048,
          "trades": 1221,
          "taker_buy_base": 4361472.0,
          "taker_buy_quote": 74286.37723
        },
        {
          "timestamp": 1761001200000,
          "datetime": "2025-10-20T23:00:00",
          "open": 0.01702,
          "high": 0.01704,
          "low": 0.01693,
          "close": 0.01703,
          "volume": 10624931.0,
          "close_time": 1761004799999,
          "quote_volume": 180591.55472,
          "trades": 1159,
          "taker_buy_base": 4384242.0,
          "taker_buy_quote": 74515.50557
        },
        {
          "timestamp": 1761004800000,
          "datetime": "2025-10-21T00:00:00",
          "open": 0.01703,
          "high": 0.0171,
          "low": 0.01691,
          "close": 0.01706,
          "volume": 15814780.0,
          "close_time": 1761008399999,
          "quote_volume": 269250.22153,
          "trades": 1683,
          "taker_buy_base": 5641117.0,
          "taker_buy_quote": 96026.44158
        },
        {
          "timestamp": 1761008400000,
          "datetime": "2025-10-21T01:00:00",
          "open": 0.01706,
          "high": 0.01708,
          "low": 0.01688,
          "close": 0.0169,
          "volume": 21833706.0,
          "close_time": 1761011999999,
          "quote_volume": 371255.51684,
          "trades": 2015,
          "taker_buy_base": 10924216.0,
          "taker_buy_quote": 185768.51885
        },
        {
          "timestamp": 1761012000000,
          "datetime": "2025-10-21T02:00:00",
          "open": 0.0169,
          "high": 0.01691,
          "low": 0.01666,
          "close": 0.01672,
          "volume": 42457823.0,
          "close_time": 1761015599999,
          "quote_volume": 712004.8604,
          "trades": 2697,
          "taker_buy_base": 17591520.0,
          "taker_buy_quote": 295079.55199
        },
        {
          "timestamp": 1761015600000,
          "datetime": "2025-10-21T03:00:00",
          "open": 0.01672,
          "high": 0.01674,
          "low": 0.01643,
          "close": 0.01648,
          "volume": 35716426.0,
          "close_time": 1761019199999,
          "quote_volume": 592718.90827,
          "trades": 2578,
          "taker_buy_base": 15810491.0,
          "taker_buy_quote": 262759.88909
        },
        {
          "timestamp": 1761019200000,
          "datetime": "2025-10-21T04:00:00",
          "open": 0.01647,
          "high": 0.01649,
          "low": 0.01592,
          "close": 0.01594,
          "volume": 127746675.0,
          "close_time": 1761022799999,
          "quote_volume": 2066178.05625,
          "trades": 8407,
          "taker_buy_base": 44960387.0,
          "taker_buy_quote": 727578.45869
        },
        {
          "timestamp": 1761022800000,
          "datetime": "2025-10-21T05:00:00",
          "open": 0.01594,
          "high": 0.0162,
          "low": 0.01585,
          "close": 0.01602,
          "volume": 79705332.0,
          "close_time": 1761026399999,
          "quote_volume": 1279016.45271,
          "trades": 5219,
          "taker_buy_base": 45751630.0,
          "taker_buy_quote": 733918.96446
        },
        {
          "timestamp": 1761026400000,
          "datetime": "2025-10-21T06:00:00",
          "open": 0.01602,
          "high": 0.01614,
          "low": 0.01593,
          "close": 0.01608,
          "volume": 29771119.0,
          "close_time": 1761029999999,
          "quote_volume": 477858.9168,
          "trades": 3484,
          "taker_buy_base": 19219787.0,
          "taker_buy_quote": 308560.47127
        },
        {
          "timestamp": 1761030000000,
          "datetime": "2025-10-21T07:00:00",
          "open": 0.01607,
          "high": 0.01611,
          "low": 0.01597,
          "close": 0.01609,
          "volume": 17950987.0,
          "close_time": 1761033599999,
          "quote_volume": 288177.44295,
          "trades": 2074,
          "taker_buy_base": 9874941.0,
          "taker_buy_quote": 158530.26657
        },
        {
          "timestamp": 1761033600000,
          "datetime": "2025-10-21T08:00:00",
          "open": 0.01608,
          "high": 0.01608,
          "low": 0.01567,
          "close": 0.01578,
          "volume": 45305350.0,
          "close_time": 1761037199999,
          "quote_volume": 717311.75224,
          "trades": 3456,
          "taker_buy_base": 21027669.0,
          "taker_buy_quote": 333116.8833
        },
        {
          "timestamp": 1761037200000,
          "datetime": "2025-10-21T09:00:00",
          "open": 0.01578,
          "high": 0.01581,
          "low": 0.01567,
          "close": 0.01571,
          "volume": 26784203.0,
          "close_time": 1761040799999,
          "quote_volume": 421669.06383,
          "trades": 2056,
          "taker_buy_base": 10678769.0,
          "taker_buy_quote": 168161.19832
        },
        {
          "timestamp": 1761040800000,
          "datetime": "2025-10-21T10:00:00",
          "open": 0.01571,
          "high": 0.01604,
          "low": 0.0157,
          "close": 0.0159,
          "volume": 24661193.0,
          "close_time": 1761044399999,
          "quote_volume": 391579.90552,
          "trades": 2673,
          "taker_buy_base": 13648927.0,
          "taker_buy_quote": 216678.40773
        },
        {
          "timestamp": 1761044400000,
          "datetime": "2025-10-21T11:00:00",
          "open": 0.01591,
          "high": 0.01607,
          "low": 0.01587,
          "close": 0.01605,
          "volume": 21133012.0,
          "close_time": 1761047999999,
          "quote_volume": 338109.13591,
          "trades": 2194,
          "taker_buy_base": 11096363.0,
          "taker_buy_quote": 177542.53084
        },
        {
          "timestamp": 1761048000000,
          "datetime": "2025-10-21T12:00:00",
          "open": 0.01606,
          "high": 0.0162,
          "low": 0.01591,
          "close": 0.01592,
          "volume": 26981075.0,
          "close_time": 1761051599999,
          "quote_volume": 432978.97992,
          "trades": 3029,
          "taker_buy_base": 15328419.0,
          "taker_buy_quote": 245911.95136
        },
        {
          "timestamp": 1761051600000,
          "datetime": "2025-10-21T13:00:00",
          "open": 0.01593,
          "high": 0.01612,
          "low": 0.01582,
          "close": 0.01589,
          "volume": 63381805.0,
          "close_time": 1761055199999,
          "quote_volume": 1009858.26104,
          "trades": 4572,
          "taker_buy_base": 24042234.0,
          "taker_buy_quote": 383362.86456
        },
        {
          "timestamp": 1761055200000,
          "datetime": "2025-10-21T14:00:00",
          "open": 0.01589,
          "high": 0.01663,
          "low": 0.01587,
          "close": 0.01663,
          "volume": 83162357.0,
          "close_time": 1761058799999,
          "quote_volume": 1355297.10448,
          "trades": 6191,
          "taker_buy_base": 41994628.0,
          "taker_buy_quote": 684792.62366
        },
        {
          "timestamp": 1761058800000,
          "datetime": "2025-10-21T15:00:00",
          "open": 0.01663,
          "high": 0.01713,
          "low": 0.01657,
          "close": 0.01704,
          "volume": 90822791.0,
          "close_time": 1761062399999,
          "quote_volume": 1529294.92153,
          "trades": 7523,
          "taker_buy_base": 43016930.0,
          "taker_buy_quote": 724817.03923
        },
        {
          "timestamp": 1761062400000,
          "datetime": "2025-10-21T16:00:00",
          "open": 0.01704,
          "high": 0.01712,
          "low": 0.01669,
          "close": 0.01674,
          "volume": 58402128.0,
          "close_time": 1761065999999,
          "quote_volume": 990991.01152,
          "trades": 6047,
          "taker_buy_base": 24251825.0,
          "taker_buy_quote": 411806.07209
        },
        {
          "timestamp": 1761066000000,
          "datetime": "2025-10-21T17:00:00",
          "open": 0.01675,
          "high": 0.01694,
          "low": 0.01651,
          "close": 0.01686,
          "volume": 44488319.0,
          "close_time": 1761069599999,
          "quote_volume": 746453.30238,
          "trades": 4630,
          "taker_buy_base": 20184030.0,
          "taker_buy_quote": 338778.84804
        },
        {
          "timestamp": 1761069600000,
          "datetime": "2025-10-21T18:00:00",
          "open": 0.01686,
          "high": 0.01691,
          "low": 0.01666,
          "close": 0.01675,
          "volume": 20437177.0,
          "close_time": 1761073199999,
          "quote_volume": 342426.26724,
          "trades": 2481,
          "taker_buy_base": 10587857.0,
          "taker_buy_quote": 177357.52914
        },
        {
          "timestamp": 1761073200000,
          "datetime": "2025-10-21T19:00:00",
          "open": 0.01675,
          "high": 0.01692,
          "low": 0.01663,
          "close": 0.01685,
          "volume": 31243842.0,
          "close_time": 1761076799999,
          "quote_volume": 523553.97885,
          "trades": 2681,
          "taker_buy_base": 15649465.0,
          "taker_buy_quote": 262460.59877
        },
        {
          "timestamp": 1761076800000,
          "datetime": "2025-10-21T20:00:00",
          "open": 0.01685,
          "high": 0.01689,
          "low": 0.01654,
          "close": 0.01665,
          "volume": 22250039.0,
          "close_time": 1761080399999,
          "quote_volume": 371314.21535,
          "trades": 2993,
          "taker_buy_base": 10380847.0,
          "taker_buy_quote": 173189.5205
        },
        {
          "timestamp": 1761080400000,
          "datetime": "2025-10-21T21:00:00",
          "open": 0.01664,
          "high": 0.01675,
          "low": 0.01635,
          "close": 0.01662,
          "volume": 22914004.0,
          "close_time": 1761083999999,
          "quote_volume": 378352.32743,
          "trades": 2924,
          "taker_buy_base": 10360300.0,
          "taker_buy_quote": 171052.58142
        },
        {
          "timestamp": 1761084000000,
          "datetime": "2025-10-21T22:00:00",
          "open": 0.01661,
          "high": 0.01663,
          "low": 0.01612,
          "close": 0.01617,
          "volume": 30220858.0,
          "close_time": 1761087599999,
          "quote_volume": 492557.37846,
          "trades": 3990,
          "taker_buy_base": 14088873.0,
          "taker_buy_quote": 229640.47755
        },
        {
          "timestamp": 1761087600000,
          "datetime": "2025-10-21T23:00:00",
          "open": 0.01617,
          "high": 0.01617,
          "low": 0.01579,
          "close": 0.0159,
          "volume": 34169244.0,
          "close_time": 1761091199999,
          "quote_volume": 545368.15131,
          "trades": 3175,
          "taker_buy_base": 19363854.0,
          "taker_buy_quote": 308952.60626
        },
        {
          "timestamp": 1761091200000,
          "datetime": "2025-10-22T00:00:00",
          "open": 0.0159,
          "high": 0.01598,
          "low": 0.01556,
          "close": 0.01563,
          "volume": 43403686.0,
          "close_time": 1761094799999,
          "quote_volume": 683545.63763,
          "trades": 4205,
          "taker_buy_base": 23808057.0,
          "taker_buy_quote": 374785.9689
        },
        {
          "timestamp": 1761094800000,
          "datetime": "2025-10-22T01:00:00",
          "open": 0.01563,
          "high": 0.01576,
          "low": 0.01554,
          "close": 0.01566,
          "volume": 21873602.0,
          "close_time": 1761098399999,
          "quote_volume": 341962.87688,
          "trades": 2148,
          "taker_buy_base": 12840261.0,
          "taker_buy_quote": 200842.93253
        },
        {
          "timestamp": 1761098400000,
          "datetime": "2025-10-22T02:00:00",
          "open": 0.01567,
          "high": 0.01579,
          "low": 0.01562,
          "close": 0.01565,
          "volume": 10828739.0,
          "close_time": 1761101999999,
          "quote_volume": 169978.81728,
          "trades": 1194,
          "taker_buy_base": 6257713.0,
          "taker_buy_quote": 98184.73999
        },
        {
          "timestamp": 1761102000000,
          "datetime": "2025-10-22T03:00:00",
          "open": 0.01565,
          "high": 0.01565,
          "low": 0.01544,
          "close": 0.01552,
          "volume": 27707586.0,
          "close_time": 1761105599999,
          "quote_volume": 430222.43199,
          "trades": 2002,
          "taker_buy_base": 12300388.0,
          "taker_buy_quote": 190827.73706
        },
        {
          "timestamp": 1761105600000,
          "datetime": "2025-10-22T04:00:00",
          "open": 0.01552,
          "high": 0.01572,
          "low": 0.01552,
          "close": 0.01569,
          "volume": 10983836.0,
          "close_time": 1761109199999,
          "quote_volume": 171960.75379,
          "trades": 985,
          "taker_buy_base": 5818152.0,
          "taker_buy_quote": 91093.3315
        },
        {
          "timestamp": 1761109200000,
          "datetime": "2025-10-22T05:00:00",
          "open": 0.01569,
          "high": 0.01569,
          "low": 0.0153,
          "close": 0.01554,
          "volume": 30770851.0,
          "close_time": 1761112799999,
          "quote_volume": 476851.64203,
          "trades": 2204,
          "taker_buy_base": 12895308.0,
          "taker_buy_quote": 199455.30104
        },
        {
          "timestamp": 1761112800000,
          "datetime": "2025-10-22T06:00:00",
          "open": 0.01553,
          "high": 0.01553,
          "low": 0.01538,
          "close": 0.01538,
          "volume": 16481781.0,
          "close_time": 1761116399999,
          "quote_volume": 254530.84311,
          "trades": 1306,
          "taker_buy_base": 6703856.0,
          "taker_buy_quote": 103559.62263
        },
        {
          "timestamp": 1761116400000,
          "datetime": "2025-10-22T07:00:00",
          "open": 0.01537,
          "high": 0.01542,
          "low": 0.01523,
          "close": 0.01537,
          "volume": 31006302.0,
          "close_time": 1761119999999,
          "quote_volume": 474564.66838,
          "trades": 2242,
          "taker_buy_base": 14149900.0,
          "taker_buy_quote": 216713.05076
        },
        {
          "timestamp": 1761120000000,
          "datetime": "2025-10-22T08:00:00",
          "open": 0.01537,
          "high": 0.01537,
          "low": 0.01511,
          "close": 0.01522,
          "volume": 26250240.0,
          "close_time": 1761123599999,
          "quote_volume": 399496.97912,
          "trades": 2055,
          "taker_buy_base": 11017172.0,
          "taker_buy_quote": 167663.3087
        },
        {
          "timestamp": 1761123600000,
          "datetime": "2025-10-22T09:00:00",
          "open": 0.01521,
          "high": 0.01524,
          "low": 0.01496,
          "close": 0.01504,
          "volume": 20700837.0,
          "close_time": 1761127199999,
          "quote_volume": 312186.54117,
          "trades": 2004,
          "taker_buy_base": 7754893.0,
          "taker_buy_quote": 117071.3446
        },
        {
          "timestamp": 1761127200000,
          "datetime": "2025-10-22T10:00:00",
          "open": 0.01504,
          "high": 0.01516,
          "low": 0.01497,
          "close": 0.01498,
          "volume": 16239713.0,
          "close_time": 1761130799999,
          "quote_volume": 244716.41861,
          "trades": 1667,
          "taker_buy_base": 9544407.0,
          "taker_buy_quote": 143862.34569
        },
        {
          "timestamp": 1761130800000,
          "datetime": "2025-10-22T11:00:00",
          "open": 0.01499,
          "high": 0.01541,
          "low": 0.01484,
          "close": 0.01528,
          "volume": 43277708.0,
          "close_time": 1761134399999,
          "quote_volume": 653300.15347,
          "trades": 4386,
          "taker_buy_base": 20570838.0,
          "taker_buy_quote": 310871.40975
        },
        {
          "timestamp": 1761134400000,
          "datetime": "2025-10-22T12:00:00",
          "open": 0.01528,
          "high": 0.01542,
          "low": 0.01522,
          "close": 0.01535,
          "volume": 21702475.0,
          "close_time": 1761137999999,
          "quote_volume": 332577.75112,
          "trades": 2194,
          "taker_buy_base": 12451157.0,
          "taker_buy_quote": 190857.64099
        },
        {
          "timestamp": 1761138000000,
          "datetime": "2025-10-22T13:00:00",
          "open": 0.01536,
          "high": 0.01568,
          "low": 0.01532,
          "close": 0.01565,
          "volume": 33858440.0,
          "close_time": 1761141599999,
          "quote_volume": 523427.48807,
          "trades": 3100,
          "taker_buy_base": 17658024.0,
          "taker_buy_quote": 272967.89227
        },
        {
          "timestamp": 1761141600000,
          "datetime": "2025-10-22T14:00:00",
          "open": 0.01564,
          "high": 0.016,
          "low": 0.0153,
          "close": 0.016,
          "volume": 65631983.0,
          "close_time": 1761145199999,
          "quote_volume": 1025851.51034,
          "trades": 6024,
          "taker_buy_base": 29791957.0,
          "taker_buy_quote": 465157.91071
        },
        {
          "timestamp": 1761145200000,
          "datetime": "2025-10-22T15:00:00",
          "open": 0.016,
          "high": 0.01618,
          "low": 0.01566,
          "close": 0.01594,
          "volume": 36065117.0,
          "close_time": 1761148799999,
          "quote_volume": 573484.96279,
          "trades": 3900,
          "taker_buy_base": 16532806.0,
          "taker_buy_quote": 262855.92083
        },
        {
          "timestamp": 1761148800000,
          "datetime": "2025-10-22T16:00:00",
          "open": 0.01594,
          "high": 0.01594,
          "low": 0.01551,
          "close": 0.01563,
          "volume": 41370851.0,
          "close_time": 1761152399999,
          "quote_volume": 648707.48126,
          "trades": 4378,
          "taker_buy_base": 16343107.0,
          "taker_buy_quote": 256473.20853
        },
        {
          "timestamp": 1761152400000,
          "datetime": "2025-10-22T17:00:00",
          "open": 0.01562,
          "high": 0.01566,
          "low": 0.0154,
          "close": 0.01545,
          "volume": 24485236.0,
          "close_time": 1761155999999,
          "quote_volume": 380361.05666,
          "trades": 2127,
          "taker_buy_base": 12489589.0,
          "taker_buy_quote": 194017.59346
        },
        {
          "timestamp": 1761156000000,
          "datetime": "2025-10-22T18:00:00",
          "open": 0.01544,
          "high": 0.01563,
          "low": 0.01534,
          "close": 0.01556,
          "volume": 19907741.0,
          "close_time": 1761159599999,
          "quote_volume": 308164.70094,
          "trades": 2053,
          "taker_buy_base": 10951375.0,
          "taker_buy_quote": 169479.72196
        },
        {
          "timestamp": 1761159600000,
          "datetime": "2025-10-22T19:00:00",
          "open": 0.01555,
          "high": 0.01572,
          "low": 0.01542,
          "close": 0.01559,
          "volume": 23253964.0,
          "close_time": 1761163199999,
          "quote_volume": 362654.85939,
          "trades": 2467,
          "taker_buy_base": 11164355.0,
          "taker_buy_quote": 174060.55224
        },
        {
          "timestamp": 1761163200000,
          "datetime": "2025-10-22T20:00:00",
          "open": 0.01559,
          "high": 0.0156,
          "low": 0.01525,
          "close": 0.01527,
          "volume": 19617544.0,
          "close_time": 1761166799999,
          "quote_volume": 302375.87427,
          "trades": 2122,
          "taker_buy_base": 7793602.0,
          "taker_buy_quote": 120179.93883
        },
        {
          "timestamp": 1761166800000,
          "datetime": "2025-10-22T21:00:00",
          "open": 0.01527,
          "high": 0.0153,
          "low": 0.01485,
          "close": 0.01498,
          "volume": 56089333.0,
          "close_time": 1761170399999,
          "quote_volume": 843858.50469,
          "trades": 4948,
          "taker_buy_base": 24378467.0,
          "taker_buy_quote": 366903.16864
        },
        {
          "timestamp": 1761170400000,
          "datetime": "2025-10-22T22:00:00",
          "open": 0.01497,
          "high": 0.01504,
          "low": 0.01482,
          "close": 0.01488,
          "volume": 26003604.0,
          "close_time": 1761173999999,
          "quote_volume": 388297.21598,
          "trades": 2743,
          "taker_buy_base": 14451292.0,
          "taker_buy_quote": 215840.67651
        },
        {
          "timestamp": 1761174000000,
          "datetime": "2025-10-22T23:00:00",
          "open": 0.01487,
          "high": 0.01535,
          "low": 0.01487,
          "close": 0.01528,
          "volume": 20427723.0,
          "close_time": 1761177599999,
          "quote_volume": 310198.94815,
          "trades": 2300,
          "taker_buy_base": 11573308.0,
          "taker_buy_quote": 175600.26446
        },
        {
          "timestamp": 1761177600000,
          "datetime": "2025-10-23T00:00:00",
          "open": 0.01528,
          "high": 0.0154,
          "low": 0.01517,
          "close": 0.01539,
          "volume": 19662546.0,
          "close_time": 1761181199999,
          "quote_volume": 300454.39242,
          "trades": 1747,
          "taker_buy_base": 8591634.0,
          "taker_buy_quote": 131345.27241
        },
        {
          "timestamp": 1761181200000,
          "datetime": "2025-10-23T01:00:00",
          "open": 0.01539,
          "high": 0.01547,
          "low": 0.01533,
          "close": 0.01533,
          "volume": 20221106.0,
          "close_time": 1761184799999,
          "quote_volume": 311228.06707,
          "trades": 2570,
          "taker_buy_base": 8248047.0,
          "taker_buy_quote": 126938.53034
        },
        {
          "timestamp": 1761184800000,
          "datetime": "2025-10-23T02:00:00",
          "open": 0.01533,
          "high": 0.01544,
          "low": 0.01529,
          "close": 0.01536,
          "volume": 13075839.0,
          "close_time": 1761188399999,
          "quote_volume": 200923.11174,
          "trades": 1256,
          "taker_buy_base": 4595827.0,
          "taker_buy_quote": 70604.80864
        },
        {
          "timestamp": 1761188400000,
          "datetime": "2025-10-23T03:00:00",
          "open": 0.01536,
          "high": 0.01554,
          "low": 0.01533,
          "close": 0.01544,
          "volume": 16925155.0,
          "close_time": 1761191999999,
          "quote_volume": 261282.80019,
          "trades": 1507,
          "taker_buy_base": 9968942.0,
          "taker_buy_quote": 153860.56108
        },
        {
          "timestamp": 1761192000000,
          "datetime": "2025-10-23T04:00:00",
          "open": 0.01543,
          "high": 0.01551,
          "low": 0.01536,
          "close": 0.01549,
          "volume": 9859368.0,
          "close_time": 1761195599999,
          "quote_volume": 152253.13227,
          "trades": 1177,
          "taker_buy_base": 6074920.0,
          "taker_buy_quote": 93835.36255
        },
        {
          "timestamp": 1761195600000,
          "datetime": "2025-10-23T05:00:00",
          "open": 0.0155,
          "high": 0.01563,
          "low": 0.01547,
          "close": 0.01554,
          "volume": 19441804.0,
          "close_time": 1761199199999,
          "quote_volume": 302384.48754,
          "trades": 1682,
          "taker_buy_base": 7210385.0,
          "taker_buy_quote": 112092.37772
        },
        {
          "timestamp": 1761199200000,
          "datetime": "2025-10-23T06:00:00",
          "open": 0.01554,
          "high": 0.01578,
          "low": 0.0155,
          "close": 0.01576,
          "volume": 20446757.0,
          "close_time": 1761202799999,
          "quote_volume": 320319.48847,
          "trades": 2567,
          "taker_buy_base": 10944546.0,
          "taker_buy_quote": 171427.70221
        },
        {
          "timestamp": 1761202800000,
          "datetime": "2025-10-23T07:00:00",
          "open": 0.01575,
          "high": 0.01576,
          "low": 0.01555,
          "close": 0.01557,
          "volume": 14387725.0,
          "close_time": 1761206399999,
          "quote_volume": 224981.13332,
          "trades": 1765,
          "taker_buy_base": 6652233.0,
          "taker_buy_quote": 104023.87045
        },
        {
          "timestamp": 1761206400000,
          "datetime": "2025-10-23T08:00:00",
          "open": 0.01557,
          "high": 0.01567,
          "low": 0.01557,
          "close": 0.01563,
          "volume": 22729957.0,
          "close_time": 1761209999999,
          "quote_volume": 355328.93638,
          "trades": 2162,
          "taker_buy_base": 13940360.0,
          "taker_buy_quote": 217966.29715
        },
        {
          "timestamp": 1761210000000,
          "datetime": "2025-10-23T09:00:00",
          "open": 0.01563,
          "high": 0.01577,
          "low": 0.0156,
          "close": 0.01576,
          "volume": 16062312.0,
          "close_time": 1761213599999,
          "quote_volume": 251977.28064,
          "trades": 1664,
          "taker_buy_base": 8752262.0,
          "taker_buy_quote": 137343.47931
        },
        {
          "timestamp": 1761213600000,
          "datetime": "2025-10-23T10:00:00",
          "open": 0.01576,
          "high": 0.01587,
          "low": 0.01574,
          "close": 0.01576,
          "volume": 12866925.0,
          "close_time": 1761217199999,
          "quote_volume": 203447.15297,
          "trades": 1707,
          "taker_buy_base": 5205664.0,
          "taker_buy_quote": 82323.38695
        },
        {
          "timestamp": 1761217200000,
          "datetime": "2025-10-23T11:00:00",
          "open": 0.01576,
          "high": 0.01578,
          "low": 0.01552,
          "close": 0.01556,
          "volume": 12719338.0,
          "close_time": 1761220799999,
          "quote_volume": 198816.75672,
          "trades": 1601,
          "taker_buy_base": 5488844.0,
          "taker_buy_quote": 85776.59017
        },
        {
          "timestamp": 1761220800000,
          "datetime": "2025-10-23T12:00:00",
          "open": 0.01555,
          "high": 0.01575,
          "low": 0.0154,
          "close": 0.01574,
          "volume": 23561679.0,
          "close_time": 1761224399999,
          "quote_volume": 368156.20448,
          "trades": 2768,
          "taker_buy_base": 10910773.0,
          "taker_buy_quote": 170536.95192
        },
        {
          "timestamp": 1761224400000,
          "datetime": "2025-10-23T13:00:00",
          "open": 0.01574,
          "high": 0.01587,
          "low": 0.01565,
          "close": 0.01575,
          "volume": 21501673.0,
          "close_time": 1761227999999,
          "quote_volume": 338356.87396,
          "trades": 2599,
          "taker_buy_base": 10105163.0,
          "taker_buy_quote": 159068.24848
        },
        {
          "timestamp": 1761228000000,
          "datetime": "2025-10-23T14:00:00",
          "open": 0.01576,
          "high": 0.01577,
          "low": 0.01542,
          "close": 0.01546,
          "volume": 30128880.0,
          "close_time": 1761231599999,
          "quote_volume": 467985.82153,
          "trades": 3469,
          "taker_buy_base": 15182555.0,
          "taker_buy_quote": 235730.05412
        },
        {
          "timestamp": 1761231600000,
          "datetime": "2025-10-23T15:00:00",
          "open": 0.01546,
          "high": 0.01575,
          "low": 0.01537,
          "close": 0.01559,
          "volume": 45793249.0,
          "close_time": 1761235199999,
          "quote_volume": 711628.65827,
          "trades": 5272,
          "taker_buy_base": 20535010.0,
          "taker_buy_quote": 319442.88216
        },
        {
          "timestamp": 1761235200000,
          "datetime": "2025-10-23T16:00:00",
          "open": 0.01559,
          "high": 0.01583,
          "low": 0.01551,
          "close": 0.0158,
          "volume": 20912736.0,
          "close_time": 1761238799999,
          "quote_volume": 326752.67981,
          "trades": 2597,
          "taker_buy_base": 11657197.0,
          "taker_buy_quote": 182226.00867
        },
        {
          "timestamp": 1761238800000,
          "datetime": "2025-10-23T17:00:00",
          "open": 0.01579,
          "high": 0.0159,
          "low": 0.01557,
          "close": 0.01584,
          "volume": 25350600.0,
          "close_time": 1761242399999,
          "quote_volume": 399706.17825,
          "trades": 3119,
          "taker_buy_base": 11308592.0,
          "taker_buy_quote": 178339.94669
        },
        {
          "timestamp": 1761242400000,
          "datetime": "2025-10-23T18:00:00",
          "open": 0.01584,
          "high": 0.01584,
          "low": 0.01557,
          "close": 0.01563,
          "volume": 17510019.0,
          "close_time": 1761245999999,
          "quote_volume": 274264.83978,
          "trades": 1993,
          "taker_buy_base": 8526073.0,
          "taker_buy_quote": 133497.76023
        },
        {
          "timestamp": 1761246000000,
          "datetime": "2025-10-23T19:00:00",
          "open": 0.01563,
          "high": 0.01563,
          "low": 0.01551,
          "close": 0.01559,
          "volume": 12615636.0,
          "close_time": 1761249599999,
          "quote_volume": 196283.65999,
          "trades": 1553,
          "taker_buy_base": 5930364.0,
          "taker_buy_quote": 92260.8469
        },
        {
          "timestamp": 1761249600000,
          "datetime": "2025-10-23T20:00:00",
          "open": 0.01559,
          "high": 0.01569,
          "low": 0.01548,
          "close": 0.01553,
          "volume": 14445532.0,
          "close_time": 1761253199999,
          "quote_volume": 225240.84857,
          "trades": 1865,
          "taker_buy_base": 6255803.0,
          "taker_buy_quote": 97545.02397
        },
        {
          "timestamp": 1761253200000,
          "datetime": "2025-10-23T21:00:00",
          "open": 0.01552,
          "high": 0.01558,
          "low": 0.01545,
          "close": 0.01551,
          "volume": 11364765.0,
          "close_time": 1761256799999,
          "quote_volume": 176176.89758,
          "trades": 1128,
          "taker_buy_base": 4965475.0,
          "taker_buy_quote": 76981.06613
        },
        {
          "timestamp": 1761256800000,
          "datetime": "2025-10-23T22:00:00",
          "open": 0.01552,
          "high": 0.01565,
          "low": 0.0155,
          "close": 0.01562,
          "volume": 14212958.0,
          "close_time": 1761260399999,
          "quote_volume": 221541.09351,
          "trades": 1456,
          "taker_buy_base": 7154184.0,
          "taker_buy_quote": 111494.47364
        },
        {
          "timestamp": 1761260400000,
          "datetime": "2025-10-23T23:00:00",
          "open": 0.01561,
          "high": 0.01568,
          "low": 0.01555,
          "close": 0.01565,
          "volume": 8822903.0,
          "close_time": 1761263999999,
          "quote_volume": 137752.07742,
          "trades": 1179,
          "taker_buy_base": 5028286.0,
          "taker_buy_quote": 78532.65835
        },
        {
          "timestamp": 1761264000000,
          "datetime": "2025-10-24T00:00:00",
          "open": 0.01565,
          "high": 0.01574,
          "low": 0.01557,
          "close": 0.01565,
          "volume": 15999596.0,
          "close_time": 1761267599999,
          "quote_volume": 250602.49114,
          "trades": 1859,
          "taker_buy_base": 8284608.0,
          "taker_buy_quote": 129754.65163
        },
        {
          "timestamp": 1761267600000,
          "datetime": "2025-10-24T01:00:00",
          "open": 0.01564,
          "high": 0.01567,
          "low": 0.01545,
          "close": 0.01551,
          "volume": 9732547.0,
          "close_time": 1761271199999,
          "quote_volume": 151109.7844,
          "trades": 1342,
          "taker_buy_base": 6154547.0,
          "taker_buy_quote": 95553.41512
        },
        {
          "timestamp": 1761271200000,
          "datetime": "2025-10-24T02:00:00",
          "open": 0.01551,
          "high": 0.01551,
          "low": 0.01538,
          "close": 0.01543,
          "volume": 12192767.0,
          "close_time": 1761274799999,
          "quote_volume": 188196.40243,
          "trades": 1282,
          "taker_buy_base": 5799090.0,
          "taker_buy_quote": 89541.14239
        },
        {
          "timestamp": 1761274800000,
          "datetime": "2025-10-24T03:00:00",
          "open": 0.01543,
          "high": 0.01544,
          "low": 0.01534,
          "close": 0.01537,
          "volume": 10453112.0,
          "close_time": 1761278399999,
          "quote_volume": 160917.23422,
          "trades": 1158,
          "taker_buy_base": 5638286.0,
          "taker_buy_quote": 86805.15672
        },
        {
          "timestamp": 1761278400000,
          "datetime": "2025-10-24T04:00:00",
          "open": 0.01537,
          "high": 0.0158,
          "low": 0.01533,
          "close": 0.01576,
          "volume": 25339816.0,
          "close_time": 1761281999999,
          "quote_volume": 394074.1871,
          "trades": 2974,
          "taker_buy_base": 15611390.0,
          "taker_buy_quote": 242657.59665
        },
        {
          "timestamp": 1761282000000,
          "datetime": "2025-10-24T05:00:00",
          "open": 0.01576,
          "high": 0.01582,
          "low": 0.01567,
          "close": 0.01582,
          "volume": 15548117.0,
          "close_time": 1761285599999,
          "quote_volume": 244757.93889,
          "trades": 1799,
          "taker_buy_base": 6707599.0,
          "taker_buy_quote": 105606.32038
        },
        {
          "timestamp": 1761285600000,
          "datetime": "2025-10-24T06:00:00",
          "open": 0.01583,
          "high": 0.01585,
          "low": 0.0157,
          "close": 0.01576,
          "volume": 12608231.0,
          "close_time": 1761289199999,
          "quote_volume": 198858.19129,
          "trades": 1671,
          "taker_buy_base": 6762196.0,
          "taker_buy_quote": 106668.37051
        },
        {
          "timestamp": 1761289200000,
          "datetime": "2025-10-24T07:00:00",
          "open": 0.01576,
          "high": 0.01576,
          "low": 0.01543,
          "close": 0.01555,
          "volume": 20818913.0,
          "close_time": 1761292799999,
          "quote_volume": 324311.34295,
          "trades": 2485,
          "taker_buy_base": 11060522.0,
          "taker_buy_quote": 172289.89126
        },
        {
          "timestamp": 1761292800000,
          "datetime": "2025-10-24T08:00:00",
          "open": 0.01555,
          "high": 0.01572,
          "low": 0.01547,
          "close": 0.01562,
          "volume": 14188505.0,
          "close_time": 1761296399999,
          "quote_volume": 220786.00322,
          "trades": 1621,
          "taker_buy_base": 6045497.0,
          "taker_buy_quote": 94026.55623
        },
        {
          "timestamp": 1761296400000,
          "datetime": "2025-10-24T09:00:00",
          "open": 0.01563,
          "high": 0.0157,
          "low": 0.01556,
          "close": 0.0156,
          "volume": 11997536.0,
          "close_time": 1761299999999,
          "quote_volume": 187392.5971,
          "trades": 1418,
          "taker_buy_base": 5362400.0,
          "taker_buy_quote": 83766.79275
        },
        {
          "timestamp": 1761300000000,
          "datetime": "2025-10-24T10:00:00",
          "open": 0.01561,
          "high": 0.01562,
          "low": 0.01546,
          "close": 0.0155,
          "volume": 8408818.0,
          "close_time": 1761303599999,
          "quote_volume": 130552.8115,
          "trades": 1152,
          "taker_buy_base": 4485231.0,
          "taker_buy_quote": 69615.91856
        },
        {
          "timestamp": 1761303600000,
          "datetime": "2025-10-24T11:00:00",
          "open": 0.0155,
          "high": 0.01556,
          "low": 0.01537,
          "close": 0.01554,
          "volume": 16082153.0,
          "close_time": 1761307199999,
          "quote_volume": 249045.38371,
          "trades": 2089,
          "taker_buy_base": 6994935.0,
          "taker_buy_quote": 108347.39436
        },
        {
          "timestamp": 1761307200000,
          "datetime": "2025-10-24T12:00:00",
          "open": 0.01554,
          "high": 0.01591,
          "low": 0.01552,
          "close": 0.01569,
          "volume": 40354600.0,
          "close_time": 1761310799999,
          "quote_volume": 633911.10739,
          "trades": 5189,
          "taker_buy_base": 21654086.0,
          "taker_buy_quote": 340072.47635
        },
        {
          "timestamp": 1761310800000,
          "datetime": "2025-10-24T13:00:00",
          "open": 0.0157,
          "high": 0.01572,
          "low": 0.01527,
          "close": 0.01543,
          "volume": 39092406.0,
          "close_time": 1761314399999,
          "quote_volume": 604937.03296,
          "trades": 5140,
          "taker_buy_base": 20140640.0,
          "taker_buy_quote": 311755.08167
        },
        {
          "timestamp": 1761314400000,
          "datetime": "2025-10-24T14:00:00",
          "open": 0.01543,
          "high": 0.01543,
          "low": 0.01508,
          "close": 0.01526,
          "volume": 31917950.0,
          "close_time": 1761317999999,
          "quote_volume": 486782.83198,
          "trades": 4678,
          "taker_buy_base": 16728541.0,
          "taker_buy_quote": 255203.83403
        },
        {
          "timestamp": 1761318000000,
          "datetime": "2025-10-24T15:00:00",
          "open": 0.01526,
          "high": 0.01537,
          "low": 0.01512,
          "close": 0.01516,
          "volume": 24718951.0,
          "close_time": 1761321599999,
          "quote_volume": 376579.52987,
          "trades": 2766,
          "taker_buy_base": 12739825.0,
          "taker_buy_quote": 194153.38096
        },
        {
          "timestamp": 1761321600000,
          "datetime": "2025-10-24T16:00:00",
          "open": 0.01517,
          "high": 0.01518,
          "low": 0.01497,
          "close": 0.01507,
          "volume": 21756524.0,
          "close_time": 1761325199999,
          "quote_volume": 327557.49897,
          "trades": 2374,
          "taker_buy_base": 9821084.0,
          "taker_buy_quote": 147800.00523
        },
        {
          "timestamp": 1761325200000,
          "datetime": "2025-10-24T17:00:00",
          "open": 0.01506,
          "high": 0.01519,
          "low": 0.01506,
          "close": 0.01508,
          "volume": 10116845.0,
          "close_time": 1761328799999,
          "quote_volume": 153129.79886,
          "trades": 1399,
          "taker_buy_base": 4934535.0,
          "taker_buy_quote": 74675.6362
        },
        {
          "timestamp": 1761328800000,
          "datetime": "2025-10-24T18:00:00",
          "open": 0.01507,
          "high": 0.01534,
          "low": 0.01506,
          "close": 0.0153,
          "volume": 10684581.0,
          "close_time": 1761332399999,
          "quote_volume": 162471.2965,
          "trades": 1420,
          "taker_buy_base": 5541382.0,
          "taker_buy_quote": 84287.24983
        },
        {
          "timestamp": 1761332400000,
          "datetime": "2025-10-24T19:00:00",
          "open": 0.0153,
          "high": 0.0154,
          "low": 0.0153,
          "close": 0.01531,
          "volume": 12560819.0,
          "close_time": 1761335999999,
          "quote_volume": 192682.76806,
          "trades": 1795,
          "taker_buy_base": 5534522.0,
          "taker_buy_quote": 84914.33135
        },
        {
          "timestamp": 1761336000000,
          "datetime": "2025-10-24T20:00:00",
          "open": 0.01531,
          "high": 0.01545,
          "low": 0.01529,
          "close": 0.0154,
          "volume": 8275727.0,
          "close_time": 1761339599999,
          "quote_volume": 127239.30828,
          "trades": 1128,
          "taker_buy_base": 3554261.0,
          "taker_buy_quote": 54669.50336
        },
        {
          "timestamp": 1761339600000,
          "datetime": "2025-10-24T21:00:00",
          "open": 0.01541,
          "high": 0.01552,
          "low": 0.0154,
          "close": 0.0155,
          "volume": 16327006.0,
          "close_time": 1761343199999,
          "quote_volume": 252396.00512,
          "trades": 1421,
          "taker_buy_base": 6903097.0,
          "taker_buy_quote": 106705.06777
        },
        {
          "timestamp": 1761343200000,
          "datetime": "2025-10-24T22:00:00",
          "open": 0.0155,
          "high": 0.01568,
          "low": 0.0155,
          "close": 0.01566,
          "volume": 15824499.0,
          "close_time": 1761346799999,
          "quote_volume": 246843.87297,
          "trades": 1593,
          "taker_buy_base": 7077680.0,
          "taker_buy_quote": 110492.62983
        },
        {
          "timestamp": 1761346800000,
          "datetime": "2025-10-24T23:00:00",
          "open": 0.01565,
          "high": 0.01575,
          "low": 0.01557,
          "close": 0.0157,
          "volume": 9611114.0,
          "close_time": 1761350399999,
          "quote_volume": 150573.41113,
          "trades": 920,
          "taker_buy_base": 3995403.0,
          "taker_buy_quote": 62601.45049
        },
        {
          "timestamp": 1761350400000,
          "datetime": "2025-10-25T00:00:00",
          "open": 0.01569,
          "high": 0.01569,
          "low": 0.01547,
          "close": 0.0155,
          "volume": 12588353.0,
          "close_time": 1761353999999,
          "quote_volume": 195975.38652,
          "trades": 1232,
          "taker_buy_base": 6639921.0,
          "taker_buy_quote": 103309.44354
        },
        {
          "timestamp": 1761354000000,
          "datetime": "2025-10-25T01:00:00",
          "open": 0.01551,
          "high": 0.01558,
          "low": 0.01542,
          "close": 0.01543,
          "volume": 15294549.0,
          "close_time": 1761357599999,
          "quote_volume": 236780.9163,
          "trades": 1459,
          "taker_buy_base": 8121520.0,
          "taker_buy_quote": 125797.13272
        },
        {
          "timestamp": 1761357600000,
          "datetime": "2025-10-25T02:00:00",
          "open": 0.01542,
          "high": 0.0156,
          "low": 0.01539,
          "close": 0.0156,
          "volume": 15607533.0,
          "close_time": 1761361199999,
          "quote_volume": 241069.85697,
          "trades": 1440,
          "taker_buy_base": 7034099.0,
          "taker_buy_quote": 108682.47507
        },
        {
          "timestamp": 1761361200000,
          "datetime": "2025-10-25T03:00:00",
          "open": 0.01559,
          "high": 0.01565,
          "low": 0.01543,
          "close": 0.01545,
          "volume": 40546471.0,
          "close_time": 1761364799999,
          "quote_volume": 629267.22155,
          "trades": 2464,
          "taker_buy_base": 9442699.0,
          "taker_buy_quote": 146849.53877
        },
        {
          "timestamp": 1761364800000,
          "datetime": "2025-10-25T04:00:00",
          "open": 0.01544,
          "high": 0.01548,
          "low": 0.01529,
          "close": 0.01537,
          "volume": 51975986.0,
          "close_time": 1761368399999,
          "quote_volume": 798439.34485,
          "trades": 2640,
          "taker_buy_base": 22857296.0,
          "taker_buy_quote": 351104.90815
        },
        {
          "timestamp": 1761368400000,
          "datetime": "2025-10-25T05:00:00",
          "open": 0.01537,
          "high": 0.01538,
          "low": 0.01519,
          "close": 0.01526,
          "volume": 47841557.0,
          "close_time": 1761371999999,
          "quote_volume": 730979.86009,
          "trades": 2902,
          "taker_buy_base": 17448693.0,
          "taker_buy_quote": 266108.55305
        },
        {
          "timestamp": 1761372000000,
          "datetime": "2025-10-25T06:00:00",
          "open": 0.01526,
          "high": 0.01528,
          "low": 0.01517,
          "close": 0.01519,
          "volume": 15568148.0,
          "close_time": 1761375599999,
          "quote_volume": 236663.38872,
          "trades": 1602,
          "taker_buy_base": 8497294.0,
          "taker_buy_quote": 129134.07019
        },
        {
          "timestamp": 1761375600000,
          "datetime": "2025-10-25T07:00:00",
          "open": 0.0152,
          "high": 0.01529,
          "low": 0.0151,
          "close": 0.01514,
          "volume": 17931940.0,
          "close_time": 1761379199999,
          "quote_volume": 272524.33767,
          "trades": 1905,
          "taker_buy_base": 8413386.0,
          "taker_buy_quote": 127905.06756
        },
        {
          "timestamp": 1761379200000,
          "datetime": "2025-10-25T08:00:00",
          "open": 0.01515,
          "high": 0.01531,
          "low": 0.01514,
          "close": 0.01531,
          "volume": 12181336.0,
          "close_time": 1761382799999,
          "quote_volume": 185445.27907,
          "trades": 1466,
          "taker_buy_base": 6562354.0,
          "taker_buy_quote": 99900.01449
        },
        {
          "timestamp": 1761382800000,
          "datetime": "2025-10-25T09:00:00",
          "open": 0.01531,
          "high": 0.01534,
          "low": 0.01516,
          "close": 0.01521,
          "volume": 11987899.0,
          "close_time": 1761386399999,
          "quote_volume": 182639.93416,
          "trades": 1581,
          "taker_buy_base": 5874177.0,
          "taker_buy_quote": 89494.26711
        },
        {
          "timestamp": 1761386400000,
          "datetime": "2025-10-25T10:00:00",
          "open": 0.01521,
          "high": 0.0153,
          "low": 0.01516,
          "close": 0.01522,
          "volume": 9019006.0,
          "close_time": 1761389999999,
          "quote_volume": 137400.3318,
          "trades": 1346,
          "taker_buy_base": 3497018.0,
          "taker_buy_quote": 53289.16557
        },
        {
          "timestamp": 1761390000000,
          "datetime": "2025-10-25T11:00:00",
          "open": 0.01522,
          "high": 0.01525,
          "low": 0.01518,
          "close": 0.01518,
          "volume": 7695261.0,
          "close_time": 1761393599999,
          "quote_volume": 117021.40157,
          "trades": 947,
          "taker_buy_base": 3257248.0,
          "taker_buy_quote": 49525.71209
        },
        {
          "timestamp": 1761393600000,
          "datetime": "2025-10-25T12:00:00",
          "open": 0.01518,
          "high": 0.01529,
          "low": 0.01516,
          "close": 0.01527,
          "volume": 9452123.0,
          "close_time": 1761397199999,
          "quote_volume": 144036.83557,
          "trades": 1277,
          "taker_buy_base": 4566400.0,
          "taker_buy_quote": 69584.22134
        },
        {
          "timestamp": 1761397200000,
          "datetime": "2025-10-25T13:00:00",
          "open": 0.01526,
          "high": 0.01526,
          "low": 0.01512,
          "close": 0.01517,
          "volume": 14418610.0,
          "close_time": 1761400799999,
          "quote_volume": 218837.9274,
          "trades": 1674,
          "taker_buy_base": 7513320.0,
          "taker_buy_quote": 114023.03495
        },
        {
          "timestamp": 1761400800000,
          "datetime": "2025-10-25T14:00:00",
          "open": 0.01518,
          "high": 0.01519,
          "low": 0.01507,
          "close": 0.01513,
          "volume": 14927745.0,
          "close_time": 1761404399999,
          "quote_volume": 225811.90399,
          "trades": 1466,
          "taker_buy_base": 4833180.0,
          "taker_buy_quote": 73141.67221
        },
        {
          "timestamp": 1761404400000,
          "datetime": "2025-10-25T15:00:00",
          "open": 0.01513,
          "high": 0.01515,
          "low": 0.01499,
          "close": 0.01502,
          "volume": 16109883.0,
          "close_time": 1761407999999,
          "quote_volume": 242755.79269,
          "trades": 2004,
          "taker_buy_base": 7787238.0,
          "taker_buy_quote": 117399.07661
        },
        {
          "timestamp": 1761408000000,
          "datetime": "2025-10-25T16:00:00",
          "open": 0.01503,
          "high": 0.01503,
          "low": 0.0149,
          "close": 0.01498,
          "volume": 24018264.0,
          "close_time": 1761411599999,
          "quote_volume": 359550.5075,
          "trades": 2646,
          "taker_buy_base": 14169804.0,
          "taker_buy_quote": 212142.23614
        },
        {
          "timestamp": 1761411600000,
          "datetime": "2025-10-25T17:00:00",
          "open": 0.01498,
          "high": 0.01507,
          "low": 0.01493,
          "close": 0.01497,
          "volume": 8360796.0,
          "close_time": 1761415199999,
          "quote_volume": 125485.96755,
          "trades": 1005,
          "taker_buy_base": 3516133.0,
          "taker_buy_quote": 52785.07387
        },
        {
          "timestamp": 1761415200000,
          "datetime": "2025-10-25T18:00:00",
          "open": 0.01497,
          "high": 0.01516,
          "low": 0.01495,
          "close": 0.01508,
          "volume": 13158479.0,
          "close_time": 1761418799999,
          "quote_volume": 198210.01953,
          "trades": 1607,
          "taker_buy_base": 5925951.0,
          "taker_buy_quote": 89264.28799
        },
        {
          "timestamp": 1761418800000,
          "datetime": "2025-10-25T19:00:00",
          "open": 0.01508,
          "high": 0.01509,
          "low": 0.01497,
          "close": 0.015,
          "volume": 13055082.0,
          "close_time": 1761422399999,
          "quote_volume": 196333.08875,
          "trades": 1461,
          "taker_buy_base": 4601774.0,
          "taker_buy_quote": 69255.57528
        },
        {
          "timestamp": 1761422400000,
          "datetime": "2025-10-25T20:00:00",
          "open": 0.01499,
          "high": 0.01509,
          "low": 0.01496,
          "close": 0.01497,
          "volume": 12088023.0,
          "close_time": 1761425999999,
          "quote_volume": 181737.00868,
          "trades": 1289,
          "taker_buy_base": 6341131.0,
          "taker_buy_quote": 95355.6675
        },
        {
          "timestamp": 1761426000000,
          "datetime": "2025-10-25T21:00:00",
          "open": 0.01498,
          "high": 0.01505,
          "low": 0.01491,
          "close": 0.01505,
          "volume": 11218586.0,
          "close_time": 1761429599999,
          "quote_volume": 168033.66965,
          "trades": 1066,
          "taker_buy_base": 5511292.0,
          "taker_buy_quote": 82551.96678
        },
        {
          "timestamp": 1761429600000,
          "datetime": "2025-10-25T22:00:00",
          "open": 0.01503,
          "high": 0.01507,
          "low": 0.01495,
          "close": 0.01503,
          "volume": 10564374.0,
          "close_time": 1761433199999,
          "quote_volume": 158583.41989,
          "trades": 777,
          "taker_buy_base": 5992831.0,
          "taker_buy_quote": 89948.86002
        },
        {
          "timestamp": 1761433200000,
          "datetime": "2025-10-25T23:00:00",
          "open": 0.01503,
          "high": 0.01507,
          "low": 0.01499,
          "close": 0.01505,
          "volume": 12194521.0,
          "close_time": 1761436799999,
          "quote_volume": 183370.26602,
          "trades": 882,
          "taker_buy_base": 4730599.0,
          "taker_buy_quote": 71140.12076
        },
        {
          "timestamp": 1761436800000,
          "datetime": "2025-10-26T00:00:00",
          "open": 0.01505,
          "high": 0.01516,
          "low": 0.01494,
          "close": 0.01513,
          "volume": 12420177.0,
          "close_time": 1761440399999,
          "quote_volume": 187201.85158,
          "trades": 1280,
          "taker_buy_base": 7252998.0,
          "taker_buy_quote": 109332.83837
        },
        {
          "timestamp": 1761440400000,
          "datetime": "2025-10-26T01:00:00",
          "open": 0.01513,
          "high": 0.01519,
          "low": 0.01498,
          "close": 0.01501,
          "volume": 10692030.0,
          "close_time": 1761443999999,
          "quote_volume": 161627.09974,
          "trades": 1172,
          "taker_buy_base": 4420454.0,
          "taker_buy_quote": 66864.88774
        },
        {
          "timestamp": 1761444000000,
          "datetime": "2025-10-26T02:00:00",
          "open": 0.01501,
          "high": 0.01501,
          "low": 0.01465,
          "close": 0.01481,
          "volume": 51467636.0,
          "close_time": 1761447599999,
          "quote_volume": 761797.25969,
          "trades": 3227,
          "taker_buy_base": 24650339.0,
          "taker_buy_quote": 364459.37846
        },
        {
          "timestamp": 1761447600000,
          "datetime": "2025-10-26T03:00:00",
          "open": 0.01481,
          "high": 0.01492,
          "low": 0.01477,
          "close": 0.01488,
          "volume": 13954656.0,
          "close_time": 1761451199999,
          "quote_volume": 206768.38397,
          "trades": 1032,
          "taker_buy_base": 5285558.0,
          "taker_buy_quote": 78329.41261
        },
        {
          "timestamp": 1761451200000,
          "datetime": "2025-10-26T04:00:00",
          "open": 0.01488,
          "high": 0.01524,
          "low": 0.01485,
          "close": 0.0151,
          "volume": 31469406.0,
          "close_time": 1761454799999,
          "quote_volume": 474067.87561,
          "trades": 2998,
          "taker_buy_base": 14234863.0,
          "taker_buy_quote": 214477.03798
        },
        {
          "timestamp": 1761454800000,
          "datetime": "2025-10-26T05:00:00",
          "open": 0.01511,
          "high": 0.01526,
          "low": 0.01511,
          "close": 0.0152,
          "volume": 13183131.0,
          "close_time": 1761458399999,
          "quote_volume": 200216.4243,
          "trades": 1145,
          "taker_buy_base": 6558100.0,
          "taker_buy_quote": 99615.72878
        },
        {
          "timestamp": 1761458400000,
          "datetime": "2025-10-26T06:00:00",
          "open": 0.01519,
          "high": 0.01531,
          "low": 0.01515,
          "close": 0.0153,
          "volume": 13021303.0,
          "close_time": 1761461999999,
          "quote_volume": 198039.22837,
          "trades": 1267,
          "taker_buy_base": 5365755.0,
          "taker_buy_quote": 81600.00609
        },
        {
          "timestamp": 1761462000000,
          "datetime": "2025-10-26T07:00:00",
          "open": 0.01529,
          "high": 0.01541,
          "low": 0.01527,
          "close": 0.01532,
          "volume": 10453682.0,
          "close_time": 1761465599999,
          "quote_volume": 160297.50248,
          "trades": 1226,
          "taker_buy_base": 5079895.0,
          "taker_buy_quote": 77864.32238
        },
        {
          "timestamp": 1761465600000,
          "datetime": "2025-10-26T08:00:00",
          "open": 0.01533,
          "high": 0.01537,
          "low": 0.01521,
          "close": 0.01526,
          "volume": 9853206.0,
          "close_time": 1761469199999,
          "quote_volume": 150597.14149,
          "trades": 1178,
          "taker_buy_base": 4665691.0,
          "taker_buy_quote": 71278.95023
        },
        {
          "timestamp": 1761469200000,
          "datetime": "2025-10-26T09:00:00",
          "open": 0.01527,
          "high": 0.01546,
          "low": 0.0152,
          "close": 0.01544,
          "volume": 17291440.0,
          "close_time": 1761472799999,
          "quote_volume": 265009.04218,
          "trades": 2235,
          "taker_buy_base": 9665040.0,
          "taker_buy_quote": 148044.73794
        },
        {
          "timestamp": 1761472800000,
          "datetime": "2025-10-26T10:00:00",
          "open": 0.01544,
          "high": 0.01546,
          "low": 0.01533,
          "close": 0.0154,
          "volume": 9816887.0,
          "close_time": 1761476399999,
          "quote_volume": 151089.66987,
          "trades": 1226,
          "taker_buy_base": 5538019.0,
          "taker_buy_quote": 85248.34779
        },
        {
          "timestamp": 1761476400000,
          "datetime": "2025-10-26T11:00:00",
          "open": 0.0154,
          "high": 0.0157,
          "low": 0.01532,
          "close": 0.01563,
          "volume": 21194431.0,
          "close_time": 1761479999999,
          "quote_volume": 329387.02842,
          "trades": 2607,
          "taker_buy_base": 11547952.0,
          "taker_buy_quote": 179295.99301
        },
        {
          "timestamp": 1761480000000,
          "datetime": "2025-10-26T12:00:00",
          "open": 0.01564,
          "high": 0.01574,
          "low": 0.01557,
          "close": 0.01562,
          "volume": 30171176.0,
          "close_time": 1761483599999,
          "quote_volume": 472220.13655,
          "trades": 2349,
          "taker_buy_base": 16427031.0,
          "taker_buy_quote": 257105.86912
        },
        {
          "timestamp": 1761483600000,
          "datetime": "2025-10-26T13:00:00",
          "open": 0.01562,
          "high": 0.0157,
          "low": 0.01554,
          "close": 0.01564,
          "volume": 14816435.0,
          "close_time": 1761487199999,
          "quote_volume": 231367.43957,
          "trades": 1494,
          "taker_buy_base": 6581463.0,
          "taker_buy_quote": 102780.93179
        },
        {
          "timestamp": 1761487200000,
          "datetime": "2025-10-26T14:00:00",
          "open": 0.01563,
          "high": 0.01567,
          "low": 0.01555,
          "close": 0.01559,
          "volume": 10544285.0,
          "close_time": 1761490799999,
          "quote_volume": 164520.92641,
          "trades": 1072,
          "taker_buy_base": 4979188.0,
          "taker_buy_quote": 77717.11234
        },
        {
          "timestamp": 1761490800000,
          "datetime": "2025-10-26T15:00:00",
          "open": 0.01559,
          "high": 0.01568,
          "low": 0.01549,
          "close": 0.01566,
          "volume": 15570953.0,
          "close_time": 1761494399999,
          "quote_volume": 242073.7325,
          "trades": 1313,
          "taker_buy_base": 7285154.0,
          "taker_buy_quote": 113274.36048
        },
        {
          "timestamp": 1761494400000,
          "datetime": "2025-10-26T16:00:00",
          "open": 0.01566,
          "high": 0.01569,
          "low": 0.01549,
          "close": 0.01555,
          "volume": 11490076.0,
          "close_time": 1761497999999,
          "quote_volume": 179126.57924,
          "trades": 1237,
          "taker_buy_base": 4786267.0,
          "taker_buy_quote": 74684.6806
        },
        {
          "timestamp": 1761498000000,
          "datetime": "2025-10-26T17:00:00",
          "open": 0.01554,
          "high": 0.0156,
          "low": 0.01551,
          "close": 0.01557,
          "volume": 7076343.0,
          "close_time": 1761501599999,
          "quote_volume": 110094.86841,
          "trades": 768,
          "taker_buy_base": 3206755.0,
          "taker_buy_quote": 49886.40223
        },
        {
          "timestamp": 1761501600000,
          "datetime": "2025-10-26T18:00:00",
          "open": 0.01557,
          "high": 0.01562,
          "low": 0.0155,
          "close": 0.01553,
          "volume": 9277954.0,
          "close_time": 1761505199999,
          "quote_volume": 144490.99971,
          "trades": 845,
          "taker_buy_base": 4770928.0,
          "taker_buy_quote": 74317.28302
        },
        {
          "timestamp": 1761505200000,
          "datetime": "2025-10-26T19:00:00",
          "open": 0.01553,
          "high": 0.01554,
          "low": 0.01536,
          "close": 0.01539,
          "volume": 15017816.0,
          "close_time": 1761508799999,
          "quote_volume": 231682.05892,
          "trades": 989,
          "taker_buy_base": 4738599.0,
          "taker_buy_quote": 73183.95607
        },
        {
          "timestamp": 1761508800000,
          "datetime": "2025-10-26T20:00:00",
          "open": 0.01539,
          "high": 0.01541,
          "low": 0.01526,
          "close": 0.01526,
          "volume": 13021577.0,
          "close_time": 1761512399999,
          "quote_volume": 199691.7134,
          "trades": 1186,
          "taker_buy_base": 6717872.0,
          "taker_buy_quote": 103067.60527
        },
        {
          "timestamp": 1761512400000,
          "datetime": "2025-10-26T21:00:00",
          "open": 0.01527,
          "high": 0.0154,
          "low": 0.01524,
          "close": 0.01537,
          "volume": 9551914.0,
          "close_time": 1761515999999,
          "quote_volume": 146225.03433,
          "trades": 867,
          "taker_buy_base": 6339193.0,
          "taker_buy_quote": 97111.89822
        },
        {
          "timestamp": 1761516000000,
          "datetime": "2025-10-26T22:00:00",
          "open": 0.01538,
          "high": 0.01578,
          "low": 0.01538,
          "close": 0.01573,
          "volume": 39113400.0,
          "close_time": 1761519599999,
          "quote_volume": 610611.70638,
          "trades": 5002,
          "taker_buy_base": 21424540.0,
          "taker_buy_quote": 334439.78641
        },
        {
          "timestamp": 1761519600000,
          "datetime": "2025-10-26T23:00:00",
          "open": 0.01573,
          "high": 0.01578,
          "low": 0.01555,
          "close": 0.01558,
          "volume": 15368641.0,
          "close_time": 1761523199999,
          "quote_volume": 240680.05892,
          "trades": 1803,
          "taker_buy_base": 6635619.0,
          "taker_buy_quote": 103926.86608
        },
        {
          "timestamp": 1761523200000,
          "datetime": "2025-10-27T00:00:00",
          "open": 0.01559,
          "high": 0.01606,
          "low": 0.01556,
          "close": 0.01602,
          "volume": 48172645.0,
          "close_time": 1761526799999,
          "quote_volume": 766039.58107,
          "trades": 3967,
          "taker_buy_base": 25519324.0,
          "taker_buy_quote": 405736.2073
        },
        {
          "timestamp": 1761526800000,
          "datetime": "2025-10-27T01:00:00",
          "open": 0.01602,
          "high": 0.01624,
          "low": 0.01592,
          "close": 0.01618,
          "volume": 25966136.0,
          "close_time": 1761530399999,
          "quote_volume": 417865.6631,
          "trades": 3509,
          "taker_buy_base": 11744440.0,
          "taker_buy_quote": 188764.75326
        },
        {
          "timestamp": 1761530400000,
          "datetime": "2025-10-27T02:00:00",
          "open": 0.01617,
          "high": 0.01617,
          "low": 0.01593,
          "close": 0.01596,
          "volume": 17080296.0,
          "close_time": 1761533999999,
          "quote_volume": 273983.83353,
          "trades": 2264,
          "taker_buy_base": 7171986.0,
          "taker_buy_quote": 115069.26861
        },
        {
          "timestamp": 1761534000000,
          "datetime": "2025-10-27T03:00:00",
          "open": 0.01595,
          "high": 0.01606,
          "low": 0.0159,
          "close": 0.01597,
          "volume": 18149455.0,
          "close_time": 1761537599999,
          "quote_volume": 289761.21162,
          "trades": 1849,
          "taker_buy_base": 8577265.0,
          "taker_buy_quote": 136977.66959
        },
        {
          "timestamp": 1761537600000,
          "datetime": "2025-10-27T04:00:00",
          "open": 0.01597,
          "high": 0.01599,
          "low": 0.01578,
          "close": 0.01578,
          "volume": 21694933.0,
          "close_time": 1761541199999,
          "quote_volume": 343899.03589,
          "trades": 1943,
          "taker_buy_base": 10201408.0,
          "taker_buy_quote": 161677.82242
        },
        {
          "timestamp": 1761541200000,
          "datetime": "2025-10-27T05:00:00",
          "open": 0.01578,
          "high": 0.01601,
          "low": 0.01573,
          "close": 0.01578,
          "volume": 41272020.0,
          "close_time": 1761544799999,
          "quote_volume": 653228.8184,
          "trades": 2844,
          "taker_buy_base": 30617861.0,
          "taker_buy_quote": 484505.67765
        },
        {
          "timestamp": 1761544800000,
          "datetime": "2025-10-27T06:00:00",
          "open": 0.01578,
          "high": 0.01581,
          "low": 0.01552,
          "close": 0.01577,
          "volume": 30414877.0,
          "close_time": 1761548399999,
          "quote_volume": 476461.68027,
          "trades": 3581,
          "taker_buy_base": 14923859.0,
          "taker_buy_quote": 233728.00336
        },
        {
          "timestamp": 1761548400000,
          "datetime": "2025-10-27T07:00:00",
          "open": 0.01577,
          "high": 0.0158,
          "low": 0.0154,
          "close": 0.01545,
          "volume": 25798827.0,
          "close_time": 1761551999999,
          "quote_volume": 401475.97974,
          "trades": 3430,
          "taker_buy_base": 12231634.0,
          "taker_buy_quote": 190375.96031
        },
        {
          "timestamp": 1761552000000,
          "datetime": "2025-10-27T08:00:00",
          "open": 0.01545,
          "high": 0.01548,
          "low": 0.01514,
          "close": 0.01526,
          "volume": 34506585.0,
          "close_time": 1761555599999,
          "quote_volume": 527790.26945,
          "trades": 3756,
          "taker_buy_base": 17146467.0,
          "taker_buy_quote": 262181.76379
        },
        {
          "timestamp": 1761555600000,
          "datetime": "2025-10-27T09:00:00",
          "open": 0.01525,
          "high": 0.01525,
          "low": 0.01505,
          "close": 0.01514,
          "volume": 23373431.0,
          "close_time": 1761559199999,
          "quote_volume": 353941.52985,
          "trades": 3239,
          "taker_buy_base": 12848003.0,
          "taker_buy_quote": 194563.30639
        },
        {
          "timestamp": 1761559200000,
          "datetime": "2025-10-27T10:00:00",
          "open": 0.01514,
          "high": 0.01519,
          "low": 0.01476,
          "close": 0.01492,
          "volume": 84830548.0,
          "close_time": 1761562799999,
          "quote_volume": 1266184.76019,
          "trades": 6744,
          "taker_buy_base": 34129205.0,
          "taker_buy_quote": 509557.01435
        },
        {
          "timestamp": 1761562800000,
          "datetime": "2025-10-27T11:00:00",
          "open": 0.01491,
          "high": 0.01508,
          "low": 0.0148,
          "close": 0.01504,
          "volume": 27737250.0,
          "close_time": 1761566399999,
          "quote_volume": 414738.51237,
          "trades": 3519,
          "taker_buy_base": 13560302.0,
          "taker_buy_quote": 202829.97306
        },
        {
          "timestamp": 1761566400000,
          "datetime": "2025-10-27T12:00:00",
          "open": 0.01503,
          "high": 0.01506,
          "low": 0.01474,
          "close": 0.01481,
          "volume": 71770861.0,
          "close_time": 1761569999999,
          "quote_volume": 1067852.31658,
          "trades": 5519,
          "taker_buy_base": 24637035.0,
          "taker_buy_quote": 366488.86861
        },
        {
          "timestamp": 1761570000000,
          "datetime": "2025-10-27T13:00:00",
          "open": 0.0148,
          "high": 0.015,
          "low": 0.01469,
          "close": 0.01495,
          "volume": 49233526.0,
          "close_time": 1761573599999,
          "quote_volume": 730792.96975,
          "trades": 5683,
          "taker_buy_base": 22946466.0,
          "taker_buy_quote": 340743.9175
        },
        {
          "timestamp": 1761573600000,
          "datetime": "2025-10-27T14:00:00",
          "open": 0.01496,
          "high": 0.01496,
          "low": 0.01466,
          "close": 0.01479,
          "volume": 54320769.0,
          "close_time": 1761577199999,
          "quote_volume": 800705.86418,
          "trades": 4927,
          "taker_buy_base": 28251284.0,
          "taker_buy_quote": 416146.45517
        },
        {
          "timestamp": 1761577200000,
          "datetime": "2025-10-27T15:00:00",
          "open": 0.01478,
          "high": 0.01537,
          "low": 0.01477,
          "close": 0.01494,
          "volume": 196238262.0,
          "close_time": 1761580799999,
          "quote_volume": 2967897.2292,
          "trades": 15696,
          "taker_buy_base": 107187166.0,
          "taker_buy_quote": 1620174.68691
        },
        {
          "timestamp": 1761580800000,
          "datetime": "2025-10-27T16:00:00",
          "open": 0.01494,
          "high": 0.01523,
          "low": 0.01487,
          "close": 0.01516,
          "volume": 78168611.0,
          "close_time": 1761584399999,
          "quote_volume": 1177649.60296,
          "trades": 5285,
          "taker_buy_base": 49995312.0,
          "taker_buy_quote": 752601.05992
        },
        {
          "timestamp": 1761584400000,
          "datetime": "2025-10-27T17:00:00",
          "open": 0.01516,
          "high": 0.01531,
          "low": 0.01511,
          "close": 0.01521,
          "volume": 26095358.0,
          "close_time": 1761587999999,
          "quote_volume": 397500.6597,
          "trades": 2665,
          "taker_buy_base": 10645011.0,
          "taker_buy_quote": 162182.55415
        },
        {
          "timestamp": 1761588000000,
          "datetime": "2025-10-27T18:00:00",
          "open": 0.0152,
          "high": 0.01529,
          "low": 0.01508,
          "close": 0.0151,
          "volume": 23890251.0,
          "close_time": 1761591599999,
          "quote_volume": 362657.40915,
          "trades": 2459,
          "taker_buy_base": 10122846.0,
          "taker_buy_quote": 153770.56932
        },
        {
          "timestamp": 1761591600000,
          "datetime": "2025-10-27T19:00:00",
          "open": 0.0151,
          "high": 0.0151,
          "low": 0.01489,
          "close": 0.01493,
          "volume": 22723075.0,
          "close_time": 1761595199999,
          "quote_volume": 340417.00816,
          "trades": 2566,
          "taker_buy_base": 10429818.0,
          "taker_buy_quote": 156305.91369
        },
        {
          "timestamp": 1761595200000,
          "datetime": "2025-10-27T20:00:00",
          "open": 0.01492,
          "high": 0.01497,
          "low": 0.01475,
          "close": 0.01478,
          "volume": 45632534.0,
          "close_time": 1761598799999,
          "quote_volume": 678715.41316,
          "trades": 3062,
          "taker_buy_base": 21016786.0,
          "taker_buy_quote": 312726.38516
        },
        {
          "timestamp": 1761598800000,
          "datetime": "2025-10-27T21:00:00",
          "open": 0.01478,
          "high": 0.01487,
          "low": 0.01473,
          "close": 0.01476,
          "volume": 21562760.0,
          "close_time": 1761602399999,
          "quote_volume": 318875.62417,
          "trades": 1648,
          "taker_buy_base": 10640720.0,
          "taker_buy_quote": 157361.98065
        },
        {
          "timestamp": 1761602400000,
          "datetime": "2025-10-27T22:00:00",
          "open": 0.01475,
          "high": 0.01481,
          "low": 0.01434,
          "close": 0.01456,
          "volume": 59502319.0,
          "close_time": 1761605999999,
          "quote_volume": 867420.33227,
          "trades": 4233,
          "taker_buy_base": 28064451.0,
          "taker_buy_quote": 409616.16527
        },
        {
          "timestamp": 1761606000000,
          "datetime": "2025-10-27T23:00:00",
          "open": 0.01456,
          "high": 0.01466,
          "low": 0.0145,
          "close": 0.01459,
          "volume": 15437338.0,
          "close_time": 1761609599999,
          "quote_volume": 225080.48808,
          "trades": 1496,
          "taker_buy_base": 8738717.0,
          "taker_buy_quote": 127409.28494
        },
        {
          "timestamp": 1761609600000,
          "datetime": "2025-10-28T00:00:00",
          "open": 0.01459,
          "high": 0.01462,
          "low": 0.01443,
          "close": 0.0145,
          "volume": 19049479.0,
          "close_time": 1761613199999,
          "quote_volume": 276700.80442,
          "trades": 1737,
          "taker_buy_base": 8996064.0,
          "taker_buy_quote": 130697.77396
        },
        {
          "timestamp": 1761613200000,
          "datetime": "2025-10-28T01:00:00",
          "open": 0.01451,
          "high": 0.01466,
          "low": 0.01451,
          "close": 0.01456,
          "volume": 17904105.0,
          "close_time": 1761616799999,
          "quote_volume": 261118.56282,
          "trades": 1452,
          "taker_buy_base": 8960712.0,
          "taker_buy_quote": 130708.67232
        },
        {
          "timestamp": 1761616800000,
          "datetime": "2025-10-28T02:00:00",
          "open": 0.01456,
          "high": 0.01457,
          "low": 0.01409,
          "close": 0.01421,
          "volume": 61359853.0,
          "close_time": 1761620399999,
          "quote_volume": 880242.8439,
          "trades": 3479,
          "taker_buy_base": 28004364.0,
          "taker_buy_quote": 401721.89115
        },
        {
          "timestamp": 1761620400000,
          "datetime": "2025-10-28T03:00:00",
          "open": 0.0142,
          "high": 0.01426,
          "low": 0.01394,
          "close": 0.01402,
          "volume": 31107947.0,
          "close_time": 1761623999999,
          "quote_volume": 437678.7083,
          "trades": 2248,
          "taker_buy_base": 14955472.0,
          "taker_buy_quote": 210435.04606
        },
        {
          "timestamp": 1761624000000,
          "datetime": "2025-10-28T04:00:00",
          "open": 0.01402,
          "high": 0.01418,
          "low": 0.014,
          "close": 0.01414,
          "volume": 12912305.0,
          "close_time": 1761627599999,
          "quote_volume": 181732.16858,
          "trades": 1234,
          "taker_buy_base": 6608018.0,
          "taker_buy_quote": 92986.32571
        },
        {
          "timestamp": 1761627600000,
          "datetime": "2025-10-28T05:00:00",
          "open": 0.01414,
          "high": 0.01423,
          "low": 0.01402,
          "close": 0.01406,
          "volume": 22709184.0,
          "close_time": 1761631199999,
          "quote_volume": 321092.92553,
          "trades": 1798,
          "taker_buy_base": 11512279.0,
          "taker_buy_quote": 162726.83017
        },
        {
          "timestamp": 1761631200000,
          "datetime": "2025-10-28T06:00:00",
          "open": 0.01407,
          "high": 0.01438,
          "low": 0.01406,
          "close": 0.01437,
          "volume": 21179354.0,
          "close_time": 1761634799999,
          "quote_volume": 301557.87288,
          "trades": 1511,
          "taker_buy_base": 10573028.0,
          "taker_buy_quote": 150569.86428
        },
        {
          "timestamp": 1761634800000,
          "datetime": "2025-10-28T07:00:00",
          "open": 0.01437,
          "high": 0.01444,
          "low": 0.01409,
          "close": 0.01411,
          "volume": 40074526.0,
          "close_time": 1761638399999,
          "quote_volume": 571671.59076,
          "trades": 1955,
          "taker_buy_base": 19608966.0,
          "taker_buy_quote": 279994.84711
        },
        {
          "timestamp": 1761638400000,
          "datetime": "2025-10-28T08:00:00",
          "open": 0.01411,
          "high": 0.01425,
          "low": 0.0141,
          "close": 0.01421,
          "volume": 15967812.0,
          "close_time": 1761641999999,
          "quote_volume": 226568.93571,
          "trades": 1243,
          "taker_buy_base": 9329444.0,
          "taker_buy_quote": 132410.74049
        },
        {
          "timestamp": 1761642000000,
          "datetime": "2025-10-28T09:00:00",
          "open": 0.01422,
          "high": 0.01427,
          "low": 0.01416,
          "close": 0.01422,
          "volume": 14648509.0,
          "close_time": 1761645599999,
          "quote_volume": 208080.0935,
          "trades": 2031,
          "taker_buy_base": 7219892.0,
          "taker_buy_quote": 102564.18309
        },
        {
          "timestamp": 1761645600000,
          "datetime": "2025-10-28T10:00:00",
          "open": 0.01422,
          "high": 0.0143,
          "low": 0.01416,
          "close": 0.01428,
          "volume": 14654736.0,
          "close_time": 1761649199999,
          "quote_volume": 208239.40137,
          "trades": 1787,
          "taker_buy_base": 6838366.0,
          "taker_buy_quote": 97194.0309
        },
        {
          "timestamp": 1761649200000,
          "datetime": "2025-10-28T11:00:00",
          "open": 0.0143,
          "high": 0.01446,
          "low": 0.01423,
          "close": 0.0144,
          "volume": 34172470.0,
          "close_time": 1761652799999,
          "quote_volume": 490764.06916,
          "trades": 2383,
          "taker_buy_base": 19802786.0,
          "taker_buy_quote": 284438.31332
        },
        {
          "timestamp": 1761652800000,
          "datetime": "2025-10-28T12:00:00",
          "open": 0.01439,
          "high": 0.01482,
          "low": 0.01423,
          "close": 0.01467,
          "volume": 126496989.0,
          "close_time": 1761656399999,
          "quote_volume": 1848291.8364,
          "trades": 7107,
          "taker_buy_base": 62928969.0,
          "taker_buy_quote": 918339.00611
        },
        {
          "timestamp": 1761656400000,
          "datetime": "2025-10-28T13:00:00",
          "open": 0.01467,
          "high": 0.01485,
          "low": 0.01459,
          "close": 0.01463,
          "volume": 37783732.0,
          "close_time": 1761659999999,
          "quote_volume": 556785.18469,
          "trades": 3468,
          "taker_buy_base": 16536620.0,
          "taker_buy_quote": 243785.41288
        },
        {
          "timestamp": 1761660000000,
          "datetime": "2025-10-28T14:00:00",
          "open": 0.01462,
          "high": 0.01467,
          "low": 0.01409,
          "close": 0.01443,
          "volume": 103036185.0,
          "close_time": 1761663599999,
          "quote_volume": 1483981.25999,
          "trades": 6212,
          "taker_buy_base": 58638952.0,
          "taker_buy_quote": 844285.11039
        },
        {
          "timestamp": 1761663600000,
          "datetime": "2025-10-28T15:00:00",
          "open": 0.01444,
          "high": 0.01476,
          "low": 0.01433,
          "close": 0.01436,
          "volume": 80596437.0,
          "close_time": 1761667199999,
          "quote_volume": 1166047.65053,
          "trades": 4777,
          "taker_buy_base": 38860885.0,
          "taker_buy_quote": 563357.12158
        },
        {
          "timestamp": 1761667200000,
          "datetime": "2025-10-28T16:00:00",
          "open": 0.01436,
          "high": 0.01453,
          "low": 0.01425,
          "close": 0.01451,
          "volume": 24596701.0,
          "close_time": 1761670799999,
          "quote_volume": 353907.89187,
          "trades": 2866,
          "taker_buy_base": 12891202.0,
          "taker_buy_quote": 185588.67366
        },
        {
          "timestamp": 1761670800000,
          "datetime": "2025-10-28T17:00:00",
          "open": 0.01451,
          "high": 0.01455,
          "low": 0.01437,
          "close": 0.01444,
          "volume": 11966104.0,
          "close_time": 1761674399999,
          "quote_volume": 173085.21528,
          "trades": 1677,
          "taker_buy_base": 6452440.0,
          "taker_buy_quote": 93333.90905
        },
        {
          "timestamp": 1761674400000,
          "datetime": "2025-10-28T18:00:00",
          "open": 0.01444,
          "high": 0.01451,
          "low": 0.01426,
          "close": 0.0143,
          "volume": 23042524.0,
          "close_time": 1761677999999,
          "quote_volume": 331073.7013,
          "trades": 1851,
          "taker_buy_base": 11335265.0,
          "taker_buy_quote": 162784.11221
        },
        {
          "timestamp": 1761678000000,
          "datetime": "2025-10-28T19:00:00",
          "open": 0.01431,
          "high": 0.01431,
          "low": 0.01385,
          "close": 0.01393,
          "volume": 45610876.0,
          "close_time": 1761681599999,
          "quote_volume": 639979.99523,
          "trades": 3619,
          "taker_buy_base": 20720935.0,
          "taker_buy_quote": 290941.69815
        },
        {
          "timestamp": 1761681600000,
          "datetime": "2025-10-28T20:00:00",
          "open": 0.01393,
          "high": 0.01397,
          "low": 0.01362,
          "close": 0.01368,
          "volume": 73946418.0,
          "close_time": 1761685199999,
          "quote_volume": 1018110.86026,
          "trades": 5360,
          "taker_buy_base": 36855174.0,
          "taker_buy_quote": 507508.76214
        },
        {
          "timestamp": 1761685200000,
          "datetime": "2025-10-28T21:00:00",
          "open": 0.01367,
          "high": 0.01373,
          "low": 0.01341,
          "close": 0.01363,
          "volume": 50301213.0,
          "close_time": 1761688799999,
          "quote_volume": 682067.90187,
          "trades": 3105,
          "taker_buy_base": 25215436.0,
          "taker_buy_quote": 342066.32117
        },
        {
          "timestamp": 1761688800000,
          "datetime": "2025-10-28T22:00:00",
          "open": 0.01363,
          "high": 0.01379,
          "low": 0.01354,
          "close": 0.01376,
          "volume": 18864783.0,
          "close_time": 1761692399999,
          "quote_volume": 257983.82551,
          "trades": 2118,
          "taker_buy_base": 10084500.0,
          "taker_buy_quote": 138038.75093
        },
        {
          "timestamp": 1761692400000,
          "datetime": "2025-10-28T23:00:00",
          "open": 0.01375,
          "high": 0.01383,
          "low": 0.01368,
          "close": 0.01374,
          "volume": 26774874.0,
          "close_time": 1761695999999,
          "quote_volume": 368553.11365,
          "trades": 2006,
          "taker_buy_base": 14070295.0,
          "taker_buy_quote": 193886.43636
        },
        {
          "timestamp": 1761696000000,
          "datetime": "2025-10-29T00:00:00",
          "open": 0.01374,
          "high": 0.01376,
          "low": 0.01364,
          "close": 0.01368,
          "volume": 14832370.0,
          "close_time": 1761699599999,
          "quote_volume": 203178.92543,
          "trades": 1901,
          "taker_buy_base": 7881732.0,
          "taker_buy_quote": 107999.17463
        },
        {
          "timestamp": 1761699600000,
          "datetime": "2025-10-29T01:00:00",
          "open": 0.01367,
          "high": 0.01379,
          "low": 0.01362,
          "close": 0.0137,
          "volume": 76095732.0,
          "close_time": 1761703199999,
          "quote_volume": 1045569.05522,
          "trades": 3984,
          "taker_buy_base": 32682232.0,
          "taker_buy_quote": 448939.39071
        },
        {
          "timestamp": 1761703200000,
          "datetime": "2025-10-29T02:00:00",
          "open": 0.0137,
          "high": 0.01382,
          "low": 0.01365,
          "close": 0.0137,
          "volume": 53758867.0,
          "close_time": 1761706799999,
          "quote_volume": 736820.64487,
          "trades": 2601,
          "taker_buy_base": 30047465.0,
          "taker_buy_quote": 411979.43899
        },
        {
          "timestamp": 1761706800000,
          "datetime": "2025-10-29T03:00:00",
          "open": 0.01371,
          "high": 0.01371,
          "low": 0.01357,
          "close": 0.01359,
          "volume": 15411668.0,
          "close_time": 1761710399999,
          "quote_volume": 209915.28834,
          "trades": 1864,
          "taker_buy_base": 7526528.0,
          "taker_buy_quote": 102542.01165
        },
        {
          "timestamp": 1761710400000,
          "datetime": "2025-10-29T04:00:00",
          "open": 0.01358,
          "high": 0.0137,
          "low": 0.01357,
          "close": 0.01357,
          "volume": 26959991.0,
          "close_time": 1761713999999,
          "quote_volume": 366760.17897,
          "trades": 2050,
          "taker_buy_base": 14596337.0,
          "taker_buy_quote": 198565.92802
        },
        {
          "timestamp": 1761714000000,
          "datetime": "2025-10-29T05:00:00",
          "open": 0.01356,
          "high": 0.01368,
          "low": 0.01355,
          "close": 0.01359,
          "volume": 31762152.0,
          "close_time": 1761717599999,
          "quote_volume": 432314.15555,
          "trades": 2018,
          "taker_buy_base": 20077343.0,
          "taker_buy_quote": 273244.2579
        },
        {
          "timestamp": 1761717600000,
          "datetime": "2025-10-29T06:00:00",
          "open": 0.0136,
          "high": 0.01365,
          "low": 0.01357,
          "close": 0.01363,
          "volume": 30870968.0,
          "close_time": 1761721199999,
          "quote_volume": 420255.58923,
          "trades": 2155,
          "taker_buy_base": 16746412.0,
          "taker_buy_quote": 227978.43044
        },
        {
          "timestamp": 1761721200000,
          "datetime": "2025-10-29T07:00:00",
          "open": 0.01363,
          "high": 0.01377,
          "low": 0.0136,
          "close": 0.01375,
          "volume": 28803731.0,
          "close_time": 1761724799999,
          "quote_volume": 394605.17886,
          "trades": 2299,
          "taker_buy_base": 18570426.0,
          "taker_buy_quote": 254433.41685
        },
        {
          "timestamp": 1761724800000,
          "datetime": "2025-10-29T08:00:00",
          "open": 0.01376,
          "high": 0.01376,
          "low": 0.01359,
          "close": 0.01367,
          "volume": 17421967.0,
          "close_time": 1761728399999,
          "quote_volume": 238244.50011,
          "trades": 2267,
          "taker_buy_base": 7172718.0,
          "taker_buy_quote": 98042.1257
        },
        {
          "timestamp": 1761728400000,
          "datetime": "2025-10-29T09:00:00",
          "open": 0.01367,
          "high": 0.01372,
          "low": 0.01357,
          "close": 0.01365,
          "volume": 19235094.0,
          "close_time": 1761731999999,
          "quote_volume": 262469.33416,
          "trades": 2065,
          "taker_buy_base": 8481660.0,
          "taker_buy_quote": 115726.38472
        },
        {
          "timestamp": 1761732000000,
          "datetime": "2025-10-29T10:00:00",
          "open": 0.01364,
          "high": 0.01378,
          "low": 0.01362,
          "close": 0.01368,
          "volume": 14137061.0,
          "close_time": 1761735599999,
          "quote_volume": 193610.38816,
          "trades": 1933,
          "taker_buy_base": 6954029.0,
          "taker_buy_quote": 95265.37466
        },
        {
          "timestamp": 1761735600000,
          "datetime": "2025-10-29T11:00:00",
          "open": 0.01369,
          "high": 0.01377,
          "low": 0.01369,
          "close": 0.01371,
          "volume": 17165013.0,
          "close_time": 1761739199999,
          "quote_volume": 235628.48345,
          "trades": 1946,
          "taker_buy_base": 7028850.0,
          "taker_buy_quote": 96500.14461
        },
        {
          "timestamp": 1761739200000,
          "datetime": "2025-10-29T12:00:00",
          "open": 0.01371,
          "high": 0.01375,
          "low": 0.01362,
          "close": 0.01364,
          "volume": 11820382.0,
          "close_time": 1761742799999,
          "quote_volume": 161692.84544,
          "trades": 1708,
          "taker_buy_base": 5145979.0,
          "taker_buy_quote": 70363.74138
        },
        {
          "timestamp": 1761742800000,
          "datetime": "2025-10-29T13:00:00",
          "open": 0.01365,
          "high": 0.01375,
          "low": 0.01351,
          "close": 0.01359,
          "volume": 18607188.0,
          "close_time": 1761746399999,
          "quote_volume": 253534.27642,
          "trades": 2944,
          "taker_buy_base": 9479256.0,
          "taker_buy_quote": 129178.97204
        },
        {
          "timestamp": 1761746400000,
          "datetime": "2025-10-29T14:00:00",
          "open": 0.0136,
          "high": 0.01367,
          "low": 0.01347,
          "close": 0.01366,
          "volume": 20948705.0,
          "close_time": 1761749999999,
          "quote_volume": 284200.76256,
          "trades": 3133,
          "taker_buy_base": 11911019.0,
          "taker_buy_quote": 161585.25621
        },
        {
          "timestamp": 1761750000000,
          "datetime": "2025-10-29T15:00:00",
          "open": 0.01365,
          "high": 0.01368,
          "low": 0.01324,
          "close": 0.01334,
          "volume": 50660725.0,
          "close_time": 1761753599999,
          "quote_volume": 679988.02851,
          "trades": 5353,
          "taker_buy_base": 18278016.0,
          "taker_buy_quote": 245186.33978
        },
        {
          "timestamp": 1761753600000,
          "datetime": "2025-10-29T16:00:00",
          "open": 0.01334,
          "high": 0.01355,
          "low": 0.01318,
          "close": 0.01348,
          "volume": 35209976.0,
          "close_time": 1761757199999,
          "quote_volume": 470786.16034,
          "trades": 4329,
          "taker_buy_base": 14205839.0,
          "taker_buy_quote": 190218.44637
        },
        {
          "timestamp": 1761757200000,
          "datetime": "2025-10-29T17:00:00",
          "open": 0.01348,
          "high": 0.01382,
          "low": 0.01344,
          "close": 0.01382,
          "volume": 34625803.0,
          "close_time": 1761760799999,
          "quote_volume": 472582.8127,
          "trades": 2940,
          "taker_buy_base": 20539363.0,
          "taker_buy_quote": 280653.33717
        },
        {
          "timestamp": 1761760800000,
          "datetime": "2025-10-29T18:00:00",
          "open": 0.01382,
          "high": 0.01395,
          "low": 0.01325,
          "close": 0.01371,
          "volume": 92415437.0,
          "close_time": 1761764399999,
          "quote_volume": 1260518.59586,
          "trades": 11196,
          "taker_buy_base": 38375777.0,
          "taker_buy_quote": 522657.0677
        },
        {
          "timestamp": 1761764400000,
          "datetime": "2025-10-29T19:00:00",
          "open": 0.01372,
          "high": 0.01396,
          "low": 0.01368,
          "close": 0.01387,
          "volume": 28219080.0,
          "close_time": 1761767999999,
          "quote_volume": 390923.74315,
          "trades": 4833,
          "taker_buy_base": 11490045.0,
          "taker_buy_quote": 159098.51867
        },
        {
          "timestamp": 1761768000000,
          "datetime": "2025-10-29T20:00:00",
          "open": 0.01388,
          "high": 0.01479,
          "low": 0.01381,
          "close": 0.01454,
          "volume": 183691742.0,
          "close_time": 1761771599999,
          "quote_volume": 2646178.06006,
          "trades": 15768,
          "taker_buy_base": 90533744.0,
          "taker_buy_quote": 1303167.96971
        },
        {
          "timestamp": 1761771600000,
          "datetime": "2025-10-29T21:00:00",
          "open": 0.01454,
          "high": 0.01456,
          "low": 0.01403,
          "close": 0.01415,
          "volume": 97476625.0,
          "close_time": 1761775199999,
          "quote_volume": 1388046.31501,
          "trades": 6587,
          "taker_buy_base": 43324316.0,
          "taker_buy_quote": 615869.71659
        },
        {
          "timestamp": 1761775200000,
          "datetime": "2025-10-29T22:00:00",
          "open": 0.01415,
          "high": 0.01425,
          "low": 0.01407,
          "close": 0.01423,
          "volume": 12138828.0,
          "close_time": 1761778799999,
          "quote_volume": 172049.31253,
          "trades": 1611,
          "taker_buy_base": 5685463.0,
          "taker_buy_quote": 80610.88244
        },
        {
          "timestamp": 1761778800000,
          "datetime": "2025-10-29T23:00:00",
          "open": 0.01423,
          "high": 0.01424,
          "low": 0.01395,
          "close": 0.01409,
          "volume": 18958244.0,
          "close_time": 1761782399999,
          "quote_volume": 267614.29156,
          "trades": 2289,
          "taker_buy_base": 8863372.0,
          "taker_buy_quote": 125248.79372
        },
        {
          "timestamp": 1761782400000,
          "datetime": "2025-10-30T00:00:00",
          "open": 0.0141,
          "high": 0.01426,
          "low": 0.01397,
          "close": 0.0141,
          "volume": 27809636.0,
          "close_time": 1761785999999,
          "quote_volume": 392673.72118,
          "trades": 3519,
          "taker_buy_base": 12620388.0,
          "taker_buy_quote": 178207.63462
        },
        {
          "timestamp": 1761786000000,
          "datetime": "2025-10-30T01:00:00",
          "open": 0.0141,
          "high": 0.01428,
          "low": 0.01406,
          "close": 0.01423,
          "volume": 18834644.0,
          "close_time": 1761789599999,
          "quote_volume": 267421.39493,
          "trades": 2448,
          "taker_buy_base": 7228454.0,
          "taker_buy_quote": 102604.05528
        },
        {
          "timestamp": 1761789600000,
          "datetime": "2025-10-30T02:00:00",
          "open": 0.01423,
          "high": 0.0145,
          "low": 0.01408,
          "close": 0.0145,
          "volume": 50599778.0,
          "close_time": 1761793199999,
          "quote_volume": 721613.19324,
          "trades": 4347,
          "taker_buy_base": 26709322.0,
          "taker_buy_quote": 380857.3565
        },
        {
          "timestamp": 1761793200000,
          "datetime": "2025-10-30T03:00:00",
          "open": 0.0145,
          "high": 0.01451,
          "low": 0.01424,
          "close": 0.01431,
          "volume": 28080670.0,
          "close_time": 1761796799999,
          "quote_volume": 403785.5617,
          "trades": 3733,
          "taker_buy_base": 12886205.0,
          "taker_buy_quote": 185206.61623
        },
        {
          "timestamp": 1761796800000,
          "datetime": "2025-10-30T04:00:00",
          "open": 0.01431,
          "high": 0.01434,
          "low": 0.01353,
          "close": 0.01376,
          "volume": 72563842.0,
          "close_time": 1761800399999,
          "quote_volume": 1004366.37658,
          "trades": 9360,
          "taker_buy_base": 30224582.0,
          "taker_buy_quote": 418320.31444
        },
        {
          "timestamp": 1761800400000,
          "datetime": "2025-10-30T05:00:00",
          "open": 0.01376,
          "high": 0.01407,
          "low": 0.01371,
          "close": 0.01402,
          "volume": 21953613.0,
          "close_time": 1761803999999,
          "quote_volume": 303723.77061,
          "trades": 3388,
          "taker_buy_base": 11136980.0,
          "taker_buy_quote": 154188.55572
        },
        {
          "timestamp": 1761804000000,
          "datetime": "2025-10-30T06:00:00",
          "open": 0.01403,
          "high": 0.01408,
          "low": 0.01387,
          "close": 0.01388,
          "volume": 16428880.0,
          "close_time": 1761807599999,
          "quote_volume": 229783.39622,
          "trades": 2735,
          "taker_buy_base": 8961021.0,
          "taker_buy_quote": 125352.58336
        },
        {
          "timestamp": 1761807600000,
          "datetime": "2025-10-30T07:00:00",
          "open": 0.01388,
          "high": 0.01402,
          "low": 0.01376,
          "close": 0.01384,
          "volume": 23845286.0,
          "close_time": 1761811199999,
          "quote_volume": 331242.90495,
          "trades": 3035,
          "taker_buy_base": 9902686.0,
          "taker_buy_quote": 137465.43814
        },
        {
          "timestamp": 1761811200000,
          "datetime": "2025-10-30T08:00:00",
          "open": 0.01384,
          "high": 0.01385,
          "low": 0.01366,
          "close": 0.01367,
          "volume": 15456761.0,
          "close_time": 1761814799999,
          "quote_volume": 212088.66176,
          "trades": 2272,
          "taker_buy_base": 8618551.0,
          "taker_buy_quote": 118274.91887
        },
        {
          "timestamp": 1761814800000,
          "datetime": "2025-10-30T09:00:00",
          "open": 0.01366,
          "high": 0.01372,
          "low": 0.01351,
          "close": 0.0136,
          "volume": 18151543.0,
          "close_time": 1761818399999,
          "quote_volume": 246927.85623,
          "trades": 2215,
          "taker_buy_base": 8374493.0,
          "taker_buy_quote": 113918.49453
        },
        {
          "timestamp": 1761818400000,
          "datetime": "2025-10-30T10:00:00",
          "open": 0.0136,
          "high": 0.01362,
          "low": 0.01348,
          "close": 0.01355,
          "volume": 21476422.0,
          "close_time": 1761821999999,
          "quote_volume": 291131.36255,
          "trades": 2550,
          "taker_buy_base": 10473195.0,
          "taker_buy_quote": 141992.02196
        },
        {
          "timestamp": 1761822000000,
          "datetime": "2025-10-30T11:00:00",
          "open": 0.01355,
          "high": 0.0136,
          "low": 0.01339,
          "close": 0.01344,
          "volume": 28236794.0,
          "close_time": 1761825599999,
          "quote_volume": 380832.97673,
          "trades": 2971,
          "taker_buy_base": 13026016.0,
          "taker_buy_quote": 175707.02445
        },
        {
          "timestamp": 1761825600000,
          "datetime": "2025-10-30T12:00:00",
          "open": 0.01344,
          "high": 0.01348,
          "low": 0.01309,
          "close": 0.01318,
          "volume": 43289252.0,
          "close_time": 1761829199999,
          "quote_volume": 574721.07207,
          "trades": 5245,
          "taker_buy_base": 18292280.0,
          "taker_buy_quote": 243017.04118
        },
        {
          "timestamp": 1761829200000,
          "datetime": "2025-10-30T13:00:00",
          "open": 0.01317,
          "high": 0.01323,
          "low": 0.01273,
          "close": 0.01284,
          "volume": 61030312.0,
          "close_time": 1761832799999,
          "quote_volume": 791074.05442,
          "trades": 7374,
          "taker_buy_base": 28750629.0,
          "taker_buy_quote": 372910.85784
        },
        {
          "timestamp": 1761832800000,
          "datetime": "2025-10-30T14:00:00",
          "open": 0.01284,
          "high": 0.01299,
          "low": 0.0128,
          "close": 0.0129,
          "volume": 29269461.0,
          "close_time": 1761836399999,
          "quote_volume": 377804.47679,
          "trades": 3593,
          "taker_buy_base": 16139546.0,
          "taker_buy_quote": 208416.66656
        },
        {
          "timestamp": 1761836400000,
          "datetime": "2025-10-30T15:00:00",
          "open": 0.01289,
          "high": 0.01293,
          "low": 0.01247,
          "close": 0.01252,
          "volume": 43651991.0,
          "close_time": 1761839999999,
          "quote_volume": 551275.303,
          "trades": 5167,
          "taker_buy_base": 20166958.0,
          "taker_buy_quote": 254779.5071
        },
        {
          "timestamp": 1761840000000,
          "datetime": "2025-10-30T16:00:00",
          "open": 0.01252,
          "high": 0.01284,
          "low": 0.01246,
          "close": 0.01278,
          "volume": 31760015.0,
          "close_time": 1761843599999,
          "quote_volume": 403154.0546,
          "trades": 3845,
          "taker_buy_base": 17279304.0,
          "taker_buy_quote": 219417.71792
        },
        {
          "timestamp": 1761843600000,
          "datetime": "2025-10-30T17:00:00",
          "open": 0.01278,
          "high": 0.01278,
          "low": 0.01236,
          "close": 0.01256,
          "volume": 38702375.0,
          "close_time": 1761847199999,
          "quote_volume": 485379.5851,
          "trades": 5098,
          "taker_buy_base": 18267772.0,
          "taker_buy_quote": 228876.13869
        },
        {
          "timestamp": 1761847200000,
          "datetime": "2025-10-30T18:00:00",
          "open": 0.01257,
          "high": 0.01259,
          "low": 0.01221,
          "close": 0.01235,
          "volume": 36548915.0,
          "close_time": 1761850799999,
          "quote_volume": 451676.43483,
          "trades": 3707,
          "taker_buy_base": 18225648.0,
          "taker_buy_quote": 225110.79282
        },
        {
          "timestamp": 1761850800000,
          "datetime": "2025-10-30T19:00:00",
          "open": 0.01236,
          "high": 0.01244,
          "low": 0.01203,
          "close": 0.01209,
          "volume": 206208274.0,
          "close_time": 1761854399999,
          "quote_volume": 2510629.7845,
          "trades": 17210,
          "taker_buy_base": 47776001.0,
          "taker_buy_quote": 582044.32765
        },
        {
          "timestamp": 1761854400000,
          "datetime": "2025-10-30T20:00:00",
          "open": 0.01209,
          "high": 0.01227,
          "low": 0.01205,
          "close": 0.01221,
          "volume": 199471523.0,
          "close_time": 1761857999999,
          "quote_volume": 2424001.95019,
          "trades": 16363,
          "taker_buy_base": 57599746.0,
          "taker_buy_quote": 699478.44176
        },
        {
          "timestamp": 1761858000000,
          "datetime": "2025-10-30T21:00:00",
          "open": 0.01221,
          "high": 0.01236,
          "low": 0.01219,
          "close": 0.0123,
          "volume": 22540115.0,
          "close_time": 1761861599999,
          "quote_volume": 276530.49921,
          "trades": 2121,
          "taker_buy_base": 11256672.0,
          "taker_buy_quote": 138102.12038
        },
        {
          "timestamp": 1761861600000,
          "datetime": "2025-10-30T22:00:00",
          "open": 0.0123,
          "high": 0.01247,
          "low": 0.01229,
          "close": 0.01244,
          "volume": 22333490.0,
          "close_time": 1761865199999,
          "quote_volume": 277294.68334,
          "trades": 1601,
          "taker_buy_base": 13169790.0,
          "taker_buy_quote": 163542.28996
        },
        {
          "timestamp": 1761865200000,
          "datetime": "2025-10-30T23:00:00",
          "open": 0.01243,
          "high": 0.01252,
          "low": 0.01238,
          "close": 0.01242,
          "volume": 15931672.0,
          "close_time": 1761868799999,
          "quote_volume": 198142.67772,
          "trades": 1611,
          "taker_buy_base": 9192989.0,
          "taker_buy_quote": 114317.70093
        },
        {
          "timestamp": 1761868800000,
          "datetime": "2025-10-31T00:00:00",
          "open": 0.01242,
          "high": 0.01257,
          "low": 0.01236,
          "close": 0.01251,
          "volume": 21889479.0,
          "close_time": 1761872399999,
          "quote_volume": 272665.04442,
          "trades": 1999,
          "taker_buy_base": 11562697.0,
          "taker_buy_quote": 144025.03044
        },
        {
          "timestamp": 1761872400000,
          "datetime": "2025-10-31T01:00:00",
          "open": 0.01251,
          "high": 0.01265,
          "low": 0.01248,
          "close": 0.01263,
          "volume": 22310715.0,
          "close_time": 1761875999999,
          "quote_volume": 280969.92875,
          "trades": 2126,
          "taker_buy_base": 11233519.0,
          "taker_buy_quote": 141442.47927
        },
        {
          "timestamp": 1761876000000,
          "datetime": "2025-10-31T02:00:00",
          "open": 0.01262,
          "high": 0.01263,
          "low": 0.01236,
          "close": 0.01245,
          "volume": 31352081.0,
          "close_time": 1761879599999,
          "quote_volume": 390833.18755,
          "trades": 2153,
          "taker_buy_base": 16321823.0,
          "taker_buy_quote": 203523.39072
        },
        {
          "timestamp": 1761879600000,
          "datetime": "2025-10-31T03:00:00",
          "open": 0.01246,
          "high": 0.01255,
          "low": 0.01241,
          "close": 0.01253,
          "volume": 19137682.0,
          "close_time": 1761883199999,
          "quote_volume": 238991.56835,
          "trades": 1760,
          "taker_buy_base": 10135030.0,
          "taker_buy_quote": 126513.50837
        },
        {
          "timestamp": 1761883200000,
          "datetime": "2025-10-31T04:00:00",
          "open": 0.01254,
          "high": 0.01276,
          "low": 0.01252,
          "close": 0.01273,
          "volume": 35251568.0,
          "close_time": 1761886799999,
          "quote_volume": 447019.97115,
          "trades": 2474,
          "taker_buy_base": 21634376.0,
          "taker_buy_quote": 274262.48212
        },
        {
          "timestamp": 1761886800000,
          "datetime": "2025-10-31T05:00:00",
          "open": 0.01273,
          "high": 0.01273,
          "low": 0.01251,
          "close": 0.01257,
          "volume": 24641152.0,
          "close_time": 1761890399999,
          "quote_volume": 310528.35076,
          "trades": 1896,
          "taker_buy_base": 8366390.0,
          "taker_buy_quote": 105359.9162
        },
        {
          "timestamp": 1761890400000,
          "datetime": "2025-10-31T06:00:00",
          "open": 0.01257,
          "high": 0.0126,
          "low": 0.01246,
          "close": 0.01248,
          "volume": 22939247.0,
          "close_time": 1761893999999,
          "quote_volume": 287643.28145,
          "trades": 2166,
          "taker_buy_base": 10999416.0,
          "taker_buy_quote": 137995.50467
        },
        {
          "timestamp": 1761894000000,
          "datetime": "2025-10-31T07:00:00",
          "open": 0.01249,
          "high": 0.01257,
          "low": 0.0124,
          "close": 0.01255,
          "volume": 27309560.0,
          "close_time": 1761897599999,
          "quote_volume": 340717.22568,
          "trades": 2063,
          "taker_buy_base": 15504229.0,
          "taker_buy_quote": 193510.21527
        },
        {
          "timestamp": 1761897600000,
          "datetime": "2025-10-31T08:00:00",
          "open": 0.01254,
          "high": 0.01258,
          "low": 0.01246,
          "close": 0.01257,
          "volume": 16835564.0,
          "close_time": 1761901199999,
          "quote_volume": 210971.46978,
          "trades": 1770,
          "taker_buy_base": 10460689.0,
          "taker_buy_quote": 131086.98147
        },
        {
          "timestamp": 1761901200000,
          "datetime": "2025-10-31T09:00:00",
          "open": 0.01257,
          "high": 0.0126,
          "low": 0.01246,
          "close": 0.01248,
          "volume": 12770340.0,
          "close_time": 1761904799999,
          "quote_volume": 159660.63718,
          "trades": 1592,
          "taker_buy_base": 6070030.0,
          "taker_buy_quote": 75877.25275
        },
        {
          "timestamp": 1761904800000,
          "datetime": "2025-10-31T10:00:00",
          "open": 0.01248,
          "high": 0.01253,
          "low": 0.01243,
          "close": 0.01249,
          "volume": 15003255.0,
          "close_time": 1761908399999,
          "quote_volume": 187094.23291,
          "trades": 1469,
          "taker_buy_base": 6627740.0,
          "taker_buy_quote": 82671.91906
        },
        {
          "timestamp": 1761908400000,
          "datetime": "2025-10-31T11:00:00",
          "open": 0.01248,
          "high": 0.01267,
          "low": 0.01244,
          "close": 0.01266,
          "volume": 17971365.0,
          "close_time": 1761911999999,
          "quote_volume": 224998.79064,
          "trades": 1801,
          "taker_buy_base": 8691752.0,
          "taker_buy_quote": 108934.65123
        },
        {
          "timestamp": 1761912000000,
          "datetime": "2025-10-31T12:00:00",
          "open": 0.01266,
          "high": 0.01274,
          "low": 0.01249,
          "close": 0.01249,
          "volume": 20794075.0,
          "close_time": 1761915599999,
          "quote_volume": 262858.4104,
          "trades": 2060,
          "taker_buy_base": 11051761.0,
          "taker_buy_quote": 139760.45005
        },
        {
          "timestamp": 1761915600000,
          "datetime": "2025-10-31T13:00:00",
          "open": 0.0125,
          "high": 0.01268,
          "low": 0.01248,
          "close": 0.01264,
          "volume": 21023163.0,
          "close_time": 1761919199999,
          "quote_volume": 264622.16839,
          "trades": 2319,
          "taker_buy_base": 10770948.0,
          "taker_buy_quote": 135621.38999
        },
        {
          "timestamp": 1761919200000,
          "datetime": "2025-10-31T14:00:00",
          "open": 0.01265,
          "high": 0.01279,
          "low": 0.01256,
          "close": 0.01276,
          "volume": 31181172.0,
          "close_time": 1761922799999,
          "quote_volume": 394878.87362,
          "trades": 3235,
          "taker_buy_base": 16872873.0,
          "taker_buy_quote": 213755.63025
        },
        {
          "timestamp": 1761922800000,
          "datetime": "2025-10-31T15:00:00",
          "open": 0.01277,
          "high": 0.0128,
          "low": 0.0126,
          "close": 0.01266,
          "volume": 19944222.0,
          "close_time": 1761926399999,
          "quote_volume": 253369.95971,
          "trades": 2225,
          "taker_buy_base": 8628325.0,
          "taker_buy_quote": 109543.99438
        },
        {
          "timestamp": 1761926400000,
          "datetime": "2025-10-31T16:00:00",
          "open": 0.01265,
          "high": 0.01267,
          "low": 0.0122,
          "close": 0.01224,
          "volume": 36316793.0,
          "close_time": 1761929999999,
          "quote_volume": 450782.78406,
          "trades": 3321,
          "taker_buy_base": 19434785.0,
          "taker_buy_quote": 241275.43996
        },
        {
          "timestamp": 1761930000000,
          "datetime": "2025-10-31T17:00:00",
          "open": 0.01223,
          "high": 0.01231,
          "low": 0.01205,
          "close": 0.01222,
          "volume": 27320303.0,
          "close_time": 1761933599999,
          "quote_volume": 333240.71216,
          "trades": 2995,
          "taker_buy_base": 14040616.0,
          "taker_buy_quote": 171303.22088
        },
        {
          "timestamp": 1761933600000,
          "datetime": "2025-10-31T18:00:00",
          "open": 0.01223,
          "high": 0.01245,
          "low": 0.01217,
          "close": 0.01237,
          "volume": 25470311.0,
          "close_time": 1761937199999,
          "quote_volume": 313333.29557,
          "trades": 2614,
          "taker_buy_base": 14109818.0,
          "taker_buy_quote": 173560.11913
        },
        {
          "timestamp": 1761937200000,
          "datetime": "2025-10-31T19:00:00",
          "open": 0.01236,
          "high": 0.01263,
          "low": 0.01223,
          "close": 0.01259,
          "volume": 25900895.0,
          "close_time": 1761940799999,
          "quote_volume": 322423.85823,
          "trades": 2476,
          "taker_buy_base": 12709123.0,
          "taker_buy_quote": 158300.81312
        },
        {
          "timestamp": 1761940800000,
          "datetime": "2025-10-31T20:00:00",
          "open": 0.01258,
          "high": 0.01261,
          "low": 0.01239,
          "close": 0.01242,
          "volume": 15326064.0,
          "close_time": 1761944399999,
          "quote_volume": 192080.98825,
          "trades": 1432,
          "taker_buy_base": 6758788.0,
          "taker_buy_quote": 84710.18151
        },
        {
          "timestamp": 1761944400000,
          "datetime": "2025-10-31T21:00:00",
          "open": 0.01242,
          "high": 0.01249,
          "low": 0.0124,
          "close": 0.01246,
          "volume": 12570636.0,
          "close_time": 1761947999999,
          "quote_volume": 156426.89961,
          "trades": 1079,
          "taker_buy_base": 6232949.0,
          "taker_buy_quote": 77567.74908
        },
        {
          "timestamp": 1761948000000,
          "datetime": "2025-10-31T22:00:00",
          "open": 0.01246,
          "high": 0.01259,
          "low": 0.01245,
          "close": 0.01252,
          "volume": 11738001.0,
          "close_time": 1761951599999,
          "quote_volume": 147159.83735,
          "trades": 935,
          "taker_buy_base": 5288728.0,
          "taker_buy_quote": 66333.07872
        },
        {
          "timestamp": 1761951600000,
          "datetime": "2025-10-31T23:00:00",
          "open": 0.01252,
          "high": 0.01255,
          "low": 0.01248,
          "close": 0.01249,
          "volume": 9385295.0,
          "close_time": 1761955199999,
          "quote_volume": 117497.90547,
          "trades": 668,
          "taker_buy_base": 3698782.0,
          "taker_buy_quote": 46315.9928
        },
        {
          "timestamp": 1761955200000,
          "datetime": "2025-11-01T00:00:00",
          "open": 0.01248,
          "high": 0.01252,
          "low": 0.01241,
          "close": 0.01252,
          "volume": 8440843.0,
          "close_time": 1761958799999,
          "quote_volume": 105156.98519,
          "trades": 837,
          "taker_buy_base": 4308841.0,
          "taker_buy_quote": 53677.34049
        },
        {
          "timestamp": 1761958800000,
          "datetime": "2025-11-01T01:00:00",
          "open": 0.01251,
          "high": 0.01259,
          "low": 0.01247,
          "close": 0.01247,
          "volume": 11167369.0,
          "close_time": 1761962399999,
          "quote_volume": 139937.71144,
          "trades": 990,
          "taker_buy_base": 5433169.0,
          "taker_buy_quote": 68071.91103
        },
        {
          "timestamp": 1761962400000,
          "datetime": "2025-11-01T02:00:00",
          "open": 0.01246,
          "high": 0.01263,
          "low": 0.01239,
          "close": 0.01261,
          "volume": 17770073.0,
          "close_time": 1761965999999,
          "quote_volume": 222694.28647,
          "trades": 1223,
          "taker_buy_base": 8785937.0,
          "taker_buy_quote": 110105.58516
        },
        {
          "timestamp": 1761966000000,
          "datetime": "2025-11-01T03:00:00",
          "open": 0.01261,
          "high": 0.01272,
          "low": 0.0126,
          "close": 0.01272,
          "volume": 13948565.0,
          "close_time": 1761969599999,
          "quote_volume": 176713.19279,
          "trades": 1337,
          "taker_buy_base": 6579340.0,
          "taker_buy_quote": 83357.66717
        },
        {
          "timestamp": 1761969600000,
          "datetime": "2025-11-01T04:00:00",
          "open": 0.01272,
          "high": 0.01278,
          "low": 0.01268,
          "close": 0.01272,
          "volume": 12124778.0,
          "close_time": 1761973199999,
          "quote_volume": 154386.38501,
          "trades": 1178,
          "taker_buy_base": 6869634.0,
          "taker_buy_quote": 87474.46239
        },
        {
          "timestamp": 1761973200000,
          "datetime": "2025-11-01T05:00:00",
          "open": 0.01273,
          "high": 0.01279,
          "low": 0.0127,
          "close": 0.01272,
          "volume": 10107511.0,
          "close_time": 1761976799999,
          "quote_volume": 128821.94705,
          "trades": 1202,
          "taker_buy_base": 3700894.0,
          "taker_buy_quote": 47179.78518
        },
        {
          "timestamp": 1761976800000,
          "datetime": "2025-11-01T06:00:00",
          "open": 0.01272,
          "high": 0.01286,
          "low": 0.01272,
          "close": 0.01285,
          "volume": 14820551.0,
          "close_time": 1761980399999,
          "quote_volume": 189519.69598,
          "trades": 1360,
          "taker_buy_base": 7688622.0,
          "taker_buy_quote": 98324.70244
        },
        {
          "timestamp": 1761980400000,
          "datetime": "2025-11-01T07:00:00",
          "open": 0.01285,
          "high": 0.01303,
          "low": 0.01281,
          "close": 0.01297,
          "volume": 23724233.0,
          "close_time": 1761983999999,
          "quote_volume": 305922.17745,
          "trades": 2021,
          "taker_buy_base": 12537348.0,
          "taker_buy_quote": 161628.04546
        },
        {
          "timestamp": 1761984000000,
          "datetime": "2025-11-01T08:00:00",
          "open": 0.01296,
          "high": 0.01329,
          "low": 0.01295,
          "close": 0.01328,
          "volume": 48380032.0,
          "close_time": 1761987599999,
          "quote_volume": 634494.44343,
          "trades": 3402,
          "taker_buy_base": 28094622.0,
          "taker_buy_quote": 368491.28891
        },
        {
          "timestamp": 1761987600000,
          "datetime": "2025-11-01T09:00:00",
          "open": 0.01328,
          "high": 0.01342,
          "low": 0.01321,
          "close": 0.01338,
          "volume": 54802494.0,
          "close_time": 1761991199999,
          "quote_volume": 729539.16873,
          "trades": 3779,
          "taker_buy_base": 25596107.0,
          "taker_buy_quote": 340851.06969
        },
        {
          "timestamp": 1761991200000,
          "datetime": "2025-11-01T10:00:00",
          "open": 0.01339,
          "high": 0.01393,
          "low": 0.01338,
          "close": 0.01389,
          "volume": 103549217.0,
          "close_time": 1761994799999,
          "quote_volume": 1424326.75708,
          "trades": 8222,
          "taker_buy_base": 49620420.0,
          "taker_buy_quote": 681759.10312
        },
        {
          "timestamp": 1761994800000,
          "datetime": "2025-11-01T11:00:00",
          "open": 0.0139,
          "high": 0.01468,
          "low": 0.0139,
          "close": 0.01447,
          "volume": 229284240.0,
          "close_time": 1761998399999,
          "quote_volume": 3290467.72115,
          "trades": 20685,
          "taker_buy_base": 115846575.0,
          "taker_buy_quote": 1662031.28809
        },
        {
          "timestamp": 1761998400000,
          "datetime": "2025-11-01T12:00:00",
          "open": 0.01447,
          "high": 0.01465,
          "low": 0.01441,
          "close": 0.01449,
          "volume": 90543435.0,
          "close_time": 1762001999999,
          "quote_volume": 1316495.05211,
          "trades": 9422,
          "taker_buy_base": 38876313.0,
          "taker_buy_quote": 565307.25374
        },
        {
          "timestamp": 1762002000000,
          "datetime": "2025-11-01T13:00:00",
          "open": 0.0145,
          "high": 0.01465,
          "low": 0.01417,
          "close": 0.01423,
          "volume": 84208970.0,
          "close_time": 1762005599999,
          "quote_volume": 1211014.74367,
          "trades": 9215,
          "taker_buy_base": 39867716.0,
          "taker_buy_quote": 573253.91849
        },
        {
          "timestamp": 1762005600000,
          "datetime": "2025-11-01T14:00:00",
          "open": 0.01423,
          "high": 0.01452,
          "low": 0.01412,
          "close": 0.01421,
          "volume": 81539014.0,
          "close_time": 1762009199999,
          "quote_volume": 1164615.48317,
          "trades": 8531,
          "taker_buy_base": 37446620.0,
          "taker_buy_quote": 534870.41557
        },
        {
          "timestamp": 1762009200000,
          "datetime": "2025-11-01T15:00:00",
          "open": 0.01421,
          "high": 0.01442,
          "low": 0.01394,
          "close": 0.01415,
          "volume": 52718899.0,
          "close_time": 1762012799999,
          "quote_volume": 748166.87725,
          "trades": 5667,
          "taker_buy_base": 24857388.0,
          "taker_buy_quote": 352804.69162
        },
        {
          "timestamp": 1762012800000,
          "datetime": "2025-11-01T16:00:00",
          "open": 0.01415,
          "high": 0.0142,
          "low": 0.01397,
          "close": 0.01412,
          "volume": 34110506.0,
          "close_time": 1762016399999,
          "quote_volume": 480853.88733,
          "trades": 3547,
          "taker_buy_base": 14996369.0,
          "taker_buy_quote": 211424.7904
        },
        {
          "timestamp": 1762016400000,
          "datetime": "2025-11-01T17:00:00",
          "open": 0.01411,
          "high": 0.01434,
          "low": 0.01403,
          "close": 0.01431,
          "volume": 71321773.0,
          "close_time": 1762019999999,
          "quote_volume": 1011125.53229,
          "trades": 4224,
          "taker_buy_base": 44566783.0,
          "taker_buy_quote": 631989.37267
        },
        {
          "timestamp": 1762020000000,
          "datetime": "2025-11-01T18:00:00",
          "open": 0.0143,
          "high": 0.0147,
          "low": 0.01429,
          "close": 0.01459,
          "volume": 97769025.0,
          "close_time": 1762023599999,
          "quote_volume": 1420686.17282,
          "trades": 9345,
          "taker_buy_base": 55522296.0,
          "taker_buy_quote": 807284.41471
        },
        {
          "timestamp": 1762023600000,
          "datetime": "2025-11-01T19:00:00",
          "open": 0.01459,
          "high": 0.01466,
          "low": 0.01437,
          "close": 0.01442,
          "volume": 35589320.0,
          "close_time": 1762027199999,
          "quote_volume": 516461.89354,
          "trades": 3442,
          "taker_buy_base": 14189967.0,
          "taker_buy_quote": 205996.11071
        },
        {
          "timestamp": 1762027200000,
          "datetime": "2025-11-01T20:00:00",
          "open": 0.01441,
          "high": 0.0146,
          "low": 0.01441,
          "close": 0.01451,
          "volume": 32460520.0,
          "close_time": 1762030799999,
          "quote_volume": 470961.05866,
          "trades": 2828,
          "taker_buy_base": 13942130.0,
          "taker_buy_quote": 202279.49979
        },
        {
          "timestamp": 1762030800000,
          "datetime": "2025-11-01T21:00:00",
          "open": 0.01452,
          "high": 0.01464,
          "low": 0.01428,
          "close": 0.01432,
          "volume": 39326731.0,
          "close_time": 1762034399999,
          "quote_volume": 569072.39982,
          "trades": 2882,
          "taker_buy_base": 14965870.0,
          "taker_buy_quote": 216629.65854
        },
        {
          "timestamp": 1762034400000,
          "datetime": "2025-11-01T22:00:00",
          "open": 0.01432,
          "high": 0.01498,
          "low": 0.01429,
          "close": 0.01486,
          "volume": 108665250.0,
          "close_time": 1762037999999,
          "quote_volume": 1603652.21041,
          "trades": 7506,
          "taker_buy_base": 61784093.0,
          "taker_buy_quote": 912095.94828
        },
        {
          "timestamp": 1762038000000,
          "datetime": "2025-11-01T23:00:00",
          "open": 0.01486,
          "high": 0.01505,
          "low": 0.01465,
          "close": 0.015,
          "volume": 52160950.0,
          "close_time": 1762041599999,
          "quote_volume": 774222.36944,
          "trades": 4832,
          "taker_buy_base": 22105310.0,
          "taker_buy_quote": 328332.07405
        },
        {
          "timestamp": 1762041600000,
          "datetime": "2025-11-02T00:00:00",
          "open": 0.01499,
          "high": 0.01516,
          "low": 0.01454,
          "close": 0.01456,
          "volume": 73397968.0,
          "close_time": 1762045199999,
          "quote_volume": 1088470.70025,
          "trades": 7833,
          "taker_buy_base": 34950250.0,
          "taker_buy_quote": 518703.81053
        },
        {
          "timestamp": 1762045200000,
          "datetime": "2025-11-02T01:00:00",
          "open": 0.01456,
          "high": 0.01461,
          "low": 0.01424,
          "close": 0.01442,
          "volume": 53010544.0,
          "close_time": 1762048799999,
          "quote_volume": 763131.30308,
          "trades": 4809,
          "taker_buy_base": 21870883.0,
          "taker_buy_quote": 314833.18555
        },
        {
          "timestamp": 1762048800000,
          "datetime": "2025-11-02T02:00:00",
          "open": 0.01442,
          "high": 0.01451,
          "low": 0.01389,
          "close": 0.0139,
          "volume": 61169776.0,
          "close_time": 1762052399999,
          "quote_volume": 867874.5579,
          "trades": 5580,
          "taker_buy_base": 25134031.0,
          "taker_buy_quote": 356667.77866
        },
        {
          "timestamp": 1762052400000,
          "datetime": "2025-11-02T03:00:00",
          "open": 0.0139,
          "high": 0.01394,
          "low": 0.01362,
          "close": 0.01376,
          "volume": 85560998.0,
          "close_time": 1762055999999,
          "quote_volume": 1176105.55269,
          "trades": 6303,
          "taker_buy_base": 42159789.0,
          "taker_buy_quote": 579336.82462
        },
        {
          "timestamp": 1762056000000,
          "datetime": "2025-11-02T04:00:00",
          "open": 0.01376,
          "high": 0.01399,
          "low": 0.01369,
          "close": 0.01399,
          "volume": 39013291.0,
          "close_time": 1762059599999,
          "quote_volume": 538583.86692,
          "trades": 3212,
          "taker_buy_base": 20287845.0,
          "taker_buy_quote": 280090.8059
        },
        {
          "timestamp": 1762059600000,
          "datetime": "2025-11-02T05:00:00",
          "open": 0.01399,
          "high": 0.0141,
          "low": 0.01385,
          "close": 0.01409,
          "volume": 36608409.0,
          "close_time": 1762063199999,
          "quote_volume": 511000.47974,
          "trades": 3091,
          "taker_buy_base": 18366990.0,
          "taker_buy_quote": 256573.60146
        },
        {
          "timestamp": 1762063200000,
          "datetime": "2025-11-02T06:00:00",
          "open": 0.01408,
          "high": 0.0145,
          "low": 0.01407,
          "close": 0.01415,
          "volume": 98437114.0,
          "close_time": 1762066799999,
          "quote_volume": 1407190.93587,
          "trades": 8755,
          "taker_buy_base": 54885647.0,
          "taker_buy_quote": 784495.10126
        },
        {
          "timestamp": 1762066800000,
          "datetime": "2025-11-02T07:00:00",
          "open": 0.01415,
          "high": 0.01417,
          "low": 0.01386,
          "close": 0.01402,
          "volume": 103649712.0,
          "close_time": 1762070399999,
          "quote_volume": 1451314.49754,
          "trades": 6270,
          "taker_buy_base": 47465442.0,
          "taker_buy_quote": 663677.86173
        },
        {
          "timestamp": 1762070400000,
          "datetime": "2025-11-02T08:00:00",
          "open": 0.01402,
          "high": 0.0141,
          "low": 0.01378,
          "close": 0.01389,
          "volume": 33882530.0,
          "close_time": 1762073999999,
          "quote_volume": 472596.52295,
          "trades": 3564,
          "taker_buy_base": 13945704.0,
          "taker_buy_quote": 194461.17663
        },
        {
          "timestamp": 1762074000000,
          "datetime": "2025-11-02T09:00:00",
          "open": 0.0139,
          "high": 0.0141,
          "low": 0.01379,
          "close": 0.01388,
          "volume": 45459160.0,
          "close_time": 1762077599999,
          "quote_volume": 633877.20802,
          "trades": 5090,
          "taker_buy_base": 21207000.0,
          "taker_buy_quote": 295915.49935
        },
        {
          "timestamp": 1762077600000,
          "datetime": "2025-11-02T10:00:00",
          "open": 0.01389,
          "high": 0.01403,
          "low": 0.01372,
          "close": 0.01395,
          "volume": 46377562.0,
          "close_time": 1762081199999,
          "quote_volume": 645108.36957,
          "trades": 4485,
          "taker_buy_base": 22576619.0,
          "taker_buy_quote": 314045.67108
        },
        {
          "timestamp": 1762081200000,
          "datetime": "2025-11-02T11:00:00",
          "open": 0.01395,
          "high": 0.01418,
          "low": 0.01394,
          "close": 0.01403,
          "volume": 30999391.0,
          "close_time": 1762084799999,
          "quote_volume": 436200.81202,
          "trades": 3304,
          "taker_buy_base": 17872224.0,
          "taker_buy_quote": 251426.392
        },
        {
          "timestamp": 1762084800000,
          "datetime": "2025-11-02T12:00:00",
          "open": 0.01403,
          "high": 0.01403,
          "low": 0.01383,
          "close": 0.01384,
          "volume": 41261588.0,
          "close_time": 1762088399999,
          "quote_volume": 575821.50576,
          "trades": 3611,
          "taker_buy_base": 22873303.0,
          "taker_buy_quote": 319248.63363
        },
        {
          "timestamp": 1762088400000,
          "datetime": "2025-11-02T13:00:00",
          "open": 0.01385,
          "high": 0.01394,
          "low": 0.01378,
          "close": 0.0138,
          "volume": 24917159.0,
          "close_time": 1762091999999,
          "quote_volume": 345500.21462,
          "trades": 2762,
          "taker_buy_base": 10721153.0,
          "taker_buy_quote": 148605.55618
        },
        {
          "timestamp": 1762092000000,
          "datetime": "2025-11-02T14:00:00",
          "open": 0.01381,
          "high": 0.01387,
          "low": 0.01345,
          "close": 0.01351,
          "volume": 78464045.0,
          "close_time": 1762095599999,
          "quote_volume": 1071642.26774,
          "trades": 5527,
          "taker_buy_base": 35047307.0,
          "taker_buy_quote": 480569.49145
        },
        {
          "timestamp": 1762095600000,
          "datetime": "2025-11-02T15:00:00",
          "open": 0.01351,
          "high": 0.01369,
          "low": 0.01342,
          "close": 0.01353,
          "volume": 43446068.0,
          "close_time": 1762099199999,
          "quote_volume": 589678.63519,
          "trades": 3753,
          "taker_buy_base": 17649204.0,
          "taker_buy_quote": 239656.82985
        },
        {
          "timestamp": 1762099200000,
          "datetime": "2025-11-02T16:00:00",
          "open": 0.01353,
          "high": 0.01357,
          "low": 0.01331,
          "close": 0.01354,
          "volume": 31802276.0,
          "close_time": 1762102799999,
          "quote_volume": 426835.74229,
          "trades": 3724,
          "taker_buy_base": 14082655.0,
          "taker_buy_quote": 189116.33605
        },
        {
          "timestamp": 1762102800000,
          "datetime": "2025-11-02T17:00:00",
          "open": 0.01354,
          "high": 0.01362,
          "low": 0.01343,
          "close": 0.01355,
          "volume": 21103742.0,
          "close_time": 1762106399999,
          "quote_volume": 285865.72785,
          "trades": 2573,
          "taker_buy_base": 9319509.0,
          "taker_buy_quote": 126263.58893
        },
        {
          "timestamp": 1762106400000,
          "datetime": "2025-11-02T18:00:00",
          "open": 0.01355,
          "high": 0.01358,
          "low": 0.01344,
          "close": 0.01346,
          "volume": 16105394.0,
          "close_time": 1762109999999,
          "quote_volume": 217569.45976,
          "trades": 1846,
          "taker_buy_base": 6568274.0,
          "taker_buy_quote": 88736.65991
        },
        {
          "timestamp": 1762110000000,
          "datetime": "2025-11-02T19:00:00",
          "open": 0.01347,
          "high": 0.01351,
          "low": 0.01332,
          "close": 0.01347,
          "volume": 12630102.0,
          "close_time": 1762113599999,
          "quote_volume": 169193.34603,
          "trades": 1714,
          "taker_buy_base": 5874505.0,
          "taker_buy_quote": 78693.88687
        },
        {
          "timestamp": 1762113600000,
          "datetime": "2025-11-02T20:00:00",
          "open": 0.01348,
          "high": 0.01359,
          "low": 0.01341,
          "close": 0.01349,
          "volume": 15069480.0,
          "close_time": 1762117199999,
          "quote_volume": 203670.09686,
          "trades": 1665,
          "taker_buy_base": 7000095.0,
          "taker_buy_quote": 94602.25972
        },
        {
          "timestamp": 1762117200000,
          "datetime": "2025-11-02T21:00:00",
          "open": 0.01349,
          "high": 0.0136,
          "low": 0.01348,
          "close": 0.01355,
          "volume": 11835881.0,
          "close_time": 1762120799999,
          "quote_volume": 160293.51158,
          "trades": 1232,
          "taker_buy_base": 5489496.0,
          "taker_buy_quote": 74352.66833
        },
        {
          "timestamp": 1762120800000,
          "datetime": "2025-11-02T22:00:00",
          "open": 0.01355,
          "high": 0.01393,
          "low": 0.01353,
          "close": 0.01384,
          "volume": 54554064.0,
          "close_time": 1762124399999,
          "quote_volume": 748989.60731,
          "trades": 3119,
          "taker_buy_base": 28848296.0,
          "taker_buy_quote": 396077.21708
        },
        {
          "timestamp": 1762124400000,
          "datetime": "2025-11-02T23:00:00",
          "open": 0.01384,
          "high": 0.01404,
          "low": 0.01384,
          "close": 0.01395,
          "volume": 23694775.0,
          "close_time": 1762127999999,
          "quote_volume": 330753.53609,
          "trades": 2380,
          "taker_buy_base": 13060111.0,
          "taker_buy_quote": 182207.40978
        },
        {
          "timestamp": 1762128000000,
          "datetime": "2025-11-03T00:00:00",
          "open": 0.01394,
          "high": 0.01408,
          "low": 0.01376,
          "close": 0.01376,
          "volume": 34264857.0,
          "close_time": 1762131599999,
          "quote_volume": 477013.9847,
          "trades": 2974,
          "taker_buy_base": 13481202.0,
          "taker_buy_quote": 187592.04968
        },
        {
          "timestamp": 1762131600000,
          "datetime": "2025-11-03T01:00:00",
          "open": 0.01376,
          "high": 0.01405,
          "low": 0.01372,
          "close": 0.01385,
          "volume": 39430824.0,
          "close_time": 1762135199999,
          "quote_volume": 547554.01106,
          "trades": 3965,
          "taker_buy_base": 16292629.0,
          "taker_buy_quote": 226288.60426
        },
        {
          "timestamp": 1762135200000,
          "datetime": "2025-11-03T02:00:00",
          "open": 0.01385,
          "high": 0.01428,
          "low": 0.01374,
          "close": 0.01425,
          "volume": 69538383.0,
          "close_time": 1762138799999,
          "quote_volume": 971838.92101,
          "trades": 6029,
          "taker_buy_base": 35159962.0,
          "taker_buy_quote": 491324.14865
        },
        {
          "timestamp": 1762138800000,
          "datetime": "2025-11-03T03:00:00",
          "open": 0.01424,
          "high": 0.01432,
          "low": 0.01358,
          "close": 0.0136,
          "volume": 109928326.0,
          "close_time": 1762142399999,
          "quote_volume": 1533859.2066,
          "trades": 9986,
          "taker_buy_base": 46120591.0,
          "taker_buy_quote": 644484.91501
        },
        {
          "timestamp": 1762142400000,
          "datetime": "2025-11-03T04:00:00",
          "open": 0.0136,
          "high": 0.0137,
          "low": 0.01296,
          "close": 0.01317,
          "volume": 107956412.0,
          "close_time": 1762145999999,
          "quote_volume": 1432505.54461,
          "trades": 10317,
          "taker_buy_base": 44729158.0,
          "taker_buy_quote": 593557.6501
        },
        {
          "timestamp": 1762146000000,
          "datetime": "2025-11-03T05:00:00",
          "open": 0.01316,
          "high": 0.01332,
          "low": 0.01301,
          "close": 0.01305,
          "volume": 41533686.0,
          "close_time": 1762149599999,
          "quote_volume": 546653.58928,
          "trades": 3927,
          "taker_buy_base": 22019780.0,
          "taker_buy_quote": 289810.10093
        },
        {
          "timestamp": 1762149600000,
          "datetime": "2025-11-03T06:00:00",
          "open": 0.01305,
          "high": 0.01326,
          "low": 0.01287,
          "close": 0.01318,
          "volume": 57116469.0,
          "close_time": 1762153199999,
          "quote_volume": 746421.84559,
          "trades": 5221,
          "taker_buy_base": 28665771.0,
          "taker_buy_quote": 374776.21382
        },
        {
          "timestamp": 1762153200000,
          "datetime": "2025-11-03T07:00:00",
          "open": 0.01318,
          "high": 0.01332,
          "low": 0.01305,
          "close": 0.01313,
          "volume": 34415994.0,
          "close_time": 1762156799999,
          "quote_volume": 454040.43221,
          "trades": 3916,
          "taker_buy_base": 14815869.0,
          "taker_buy_quote": 195461.7841
        },
        {
          "timestamp": 1762156800000,
          "datetime": "2025-11-03T08:00:00",
          "open": 0.01313,
          "high": 0.01329,
          "low": 0.01293,
          "close": 0.0132,
          "volume": 46319254.0,
          "close_time": 1762160399999,
          "quote_volume": 607969.39658,
          "trades": 4225,
          "taker_buy_base": 22663575.0,
          "taker_buy_quote": 297525.61662
        },
        {
          "timestamp": 1762160400000,
          "datetime": "2025-11-03T09:00:00",
          "open": 0.01319,
          "high": 0.01335,
          "low": 0.01292,
          "close": 0.01296,
          "volume": 43773849.0,
          "close_time": 1762163999999,
          "quote_volume": 575174.78258,
          "trades": 3833,
          "taker_buy_base": 18801176.0,
          "taker_buy_quote": 246836.19188
        },
        {
          "timestamp": 1762164000000,
          "datetime": "2025-11-03T10:00:00",
          "open": 0.01297,
          "high": 0.01323,
          "low": 0.01296,
          "close": 0.01308,
          "volume": 48057621.0,
          "close_time": 1762167599999,
          "quote_volume": 629539.50844,
          "trades": 4281,
          "taker_buy_base": 22358532.0,
          "taker_buy_quote": 292890.9578
        },
        {
          "timestamp": 1762167600000,
          "datetime": "2025-11-03T11:00:00",
          "open": 0.01308,
          "high": 0.01332,
          "low": 0.01305,
          "close": 0.01307,
          "volume": 36305202.0,
          "close_time": 1762171199999,
          "quote_volume": 477979.28324,
          "trades": 3437,
          "taker_buy_base": 18724784.0,
          "taker_buy_quote": 246454.10064
        },
        {
          "timestamp": 1762171200000,
          "datetime": "2025-11-03T12:00:00",
          "open": 0.01307,
          "high": 0.01329,
          "low": 0.01298,
          "close": 0.01301,
          "volume": 52073391.0,
          "close_time": 1762174799999,
          "quote_volume": 683968.06648,
          "trades": 3498,
          "taker_buy_base": 31787458.0,
          "taker_buy_quote": 417952.34998
        },
        {
          "timestamp": 1762174800000,
          "datetime": "2025-11-03T13:00:00",
          "open": 0.013,
          "high": 0.0131,
          "low": 0.01278,
          "close": 0.01284,
          "volume": 48195545.0,
          "close_time": 1762178399999,
          "quote_volume": 624459.63627,
          "trades": 4494,
          "taker_buy_base": 24048915.0,
          "taker_buy_quote": 311757.34572
        },
        {
          "timestamp": 1762178400000,
          "datetime": "2025-11-03T14:00:00",
          "open": 0.01284,
          "high": 0.0132,
          "low": 0.01284,
          "close": 0.0131,
          "volume": 58861775.0,
          "close_time": 1762181999999,
          "quote_volume": 767669.20695,
          "trades": 6366,
          "taker_buy_base": 31255637.0,
          "taker_buy_quote": 407402.16605
        },
        {
          "timestamp": 1762182000000,
          "datetime": "2025-11-03T15:00:00",
          "open": 0.0131,
          "high": 0.01314,
          "low": 0.01144,
          "close": 0.01189,
          "volume": 335164625.0,
          "close_time": 1762185599999,
          "quote_volume": 4061504.48424,
          "trades": 23680,
          "taker_buy_base": 151391713.0,
          "taker_buy_quote": 1833426.49631
        },
        {
          "timestamp": 1762185600000,
          "datetime": "2025-11-03T16:00:00",
          "open": 0.01189,
          "high": 0.01223,
          "low": 0.01178,
          "close": 0.01217,
          "volume": 101392191.0,
          "close_time": 1762189199999,
          "quote_volume": 1216975.08478,
          "trades": 9707,
          "taker_buy_base": 59891561.0,
          "taker_buy_quote": 718441.56727
        },
        {
          "timestamp": 1762189200000,
          "datetime": "2025-11-03T17:00:00",
          "open": 0.01217,
          "high": 0.01237,
          "low": 0.01209,
          "close": 0.01219,
          "volume": 48633756.0,
          "close_time": 1762192799999,
          "quote_volume": 592907.89082,
          "trades": 4333,
          "taker_buy_base": 24209175.0,
          "taker_buy_quote": 295162.98801
        },
        {
          "timestamp": 1762192800000,
          "datetime": "2025-11-03T18:00:00",
          "open": 0.01219,
          "high": 0.0122,
          "low": 0.0119,
          "close": 0.01193,
          "volume": 31654943.0,
          "close_time": 1762196399999,
          "quote_volume": 381273.31647,
          "trades": 3122,
          "taker_buy_base": 13684985.0,
          "taker_buy_quote": 164696.64925
        },
        {
          "timestamp": 1762196400000,
          "datetime": "2025-11-03T19:00:00",
          "open": 0.01192,
          "high": 0.01195,
          "low": 0.01176,
          "close": 0.01176,
          "volume": 32297650.0,
          "close_time": 1762199999999,
          "quote_volume": 382450.22063,
          "trades": 3133,
          "taker_buy_base": 17085515.0,
          "taker_buy_quote": 202336.38794
        },
        {
          "timestamp": 1762200000000,
          "datetime": "2025-11-03T20:00:00",
          "open": 0.01177,
          "high": 0.01182,
          "low": 0.01143,
          "close": 0.01151,
          "volume": 49724917.0,
          "close_time": 1762203599999,
          "quote_volume": 577640.56894,
          "trades": 4470,
          "taker_buy_base": 23321944.0,
          "taker_buy_quote": 270683.05764
        },
        {
          "timestamp": 1762203600000,
          "datetime": "2025-11-03T21:00:00",
          "open": 0.0115,
          "high": 0.01171,
          "low": 0.01138,
          "close": 0.01159,
          "volume": 51759505.0,
          "close_time": 1762207199999,
          "quote_volume": 598166.98522,
          "trades": 5111,
          "taker_buy_base": 30168278.0,
          "taker_buy_quote": 348651.29052
        },
        {
          "timestamp": 1762207200000,
          "datetime": "2025-11-03T22:00:00",
          "open": 0.01158,
          "high": 0.01172,
          "low": 0.01146,
          "close": 0.01163,
          "volume": 25813343.0,
          "close_time": 1762210799999,
          "quote_volume": 298768.87696,
          "trades": 2099,
          "taker_buy_base": 14219177.0,
          "taker_buy_quote": 164552.58235
        },
        {
          "timestamp": 1762210800000,
          "datetime": "2025-11-03T23:00:00",
          "open": 0.01164,
          "high": 0.01201,
          "low": 0.01156,
          "close": 0.01189,
          "volume": 32704690.0,
          "close_time": 1762214399999,
          "quote_volume": 387826.75894,
          "trades": 2366,
          "taker_buy_base": 17235514.0,
          "taker_buy_quote": 204449.80431
        },
        {
          "timestamp": 1762214400000,
          "datetime": "2025-11-04T00:00:00",
          "open": 0.01189,
          "high": 0.01214,
          "low": 0.01179,
          "close": 0.01201,
          "volume": 39590394.0,
          "close_time": 1762217999999,
          "quote_volume": 472756.38218,
          "trades": 3678,
          "taker_buy_base": 21998712.0,
          "taker_buy_quote": 262467.99789
        },
        {
          "timestamp": 1762218000000,
          "datetime": "2025-11-04T01:00:00",
          "open": 0.01201,
          "high": 0.01208,
          "low": 0.01189,
          "close": 0.01197,
          "volume": 26755177.0,
          "close_time": 1762221599999,
          "quote_volume": 320582.08593,
          "trades": 3070,
          "taker_buy_base": 12653453.0,
          "taker_buy_quote": 151698.35107
        },
        {
          "timestamp": 1762221600000,
          "datetime": "2025-11-04T02:00:00",
          "open": 0.01197,
          "high": 0.01207,
          "low": 0.01185,
          "close": 0.01186,
          "volume": 20235669.0,
          "close_time": 1762225199999,
          "quote_volume": 241817.66859,
          "trades": 2443,
          "taker_buy_base": 9944614.0,
          "taker_buy_quote": 118809.04779
        },
        {
          "timestamp": 1762225200000,
          "datetime": "2025-11-04T03:00:00",
          "open": 0.01186,
          "high": 0.01206,
          "low": 0.01183,
          "close": 0.01192,
          "volume": 33457417.0,
          "close_time": 1762228799999,
          "quote_volume": 398888.75438,
          "trades": 2872,
          "taker_buy_base": 16793155.0,
          "taker_buy_quote": 200191.64083
        },
        {
          "timestamp": 1762228800000,
          "datetime": "2025-11-04T04:00:00",
          "open": 0.01193,
          "high": 0.01202,
          "low": 0.01173,
          "close": 0.01175,
          "volume": 69605458.0,
          "close_time": 1762232399999,
          "quote_volume": 825695.94726,
          "trades": 4051,
          "taker_buy_base": 25948814.0,
          "taker_buy_quote": 307997.02407
        },
        {
          "timestamp": 1762232400000,
          "datetime": "2025-11-04T05:00:00",
          "open": 0.01176,
          "high": 0.01182,
          "low": 0.0112,
          "close": 0.01121,
          "volume": 79244162.0,
          "close_time": 1762235999999,
          "quote_volume": 908661.84545,
          "trades": 8605,
          "taker_buy_base": 37931900.0,
          "taker_buy_quote": 435394.45605
        },
        {
          "timestamp": 1762236000000,
          "datetime": "2025-11-04T06:00:00",
          "open": 0.01121,
          "high": 0.01167,
          "low": 0.01121,
          "close": 0.01137,
          "volume": 70509794.0,
          "close_time": 1762239599999,
          "quote_volume": 806196.62384,
          "trades": 5914,
          "taker_buy_base": 31633914.0,
          "taker_buy_quote": 362384.24758
        },
        {
          "timestamp": 1762239600000,
          "datetime": "2025-11-04T07:00:00",
          "open": 0.01137,
          "high": 0.01137,
          "low": 0.01108,
          "close": 0.01119,
          "volume": 91235054.0,
          "close_time": 1762243199999,
          "quote_volume": 1020981.1387,
          "trades": 6192,
          "taker_buy_base": 53441866.0,
          "taker_buy_quote": 597826.53116
        },
        {
          "timestamp": 1762243200000,
          "datetime": "2025-11-04T08:00:00",
          "open": 0.01119,
          "high": 0.01148,
          "low": 0.01111,
          "close": 0.01136,
          "volume": 71514613.0,
          "close_time": 1762246799999,
          "quote_volume": 807366.62071,
          "trades": 4785,
          "taker_buy_base": 51052648.0,
          "taker_buy_quote": 576204.8906
        },
        {
          "timestamp": 1762246800000,
          "datetime": "2025-11-04T09:00:00",
          "open": 0.01136,
          "high": 0.01138,
          "low": 0.01123,
          "close": 0.01132,
          "volume": 32445459.0,
          "close_time": 1762250399999,
          "quote_volume": 367105.98959,
          "trades": 3839,
          "taker_buy_base": 16149963.0,
          "taker_buy_quote": 182762.18012
        },
        {
          "timestamp": 1762250400000,
          "datetime": "2025-11-04T10:00:00",
          "open": 0.01132,
          "high": 0.01133,
          "low": 0.01115,
          "close": 0.01119,
          "volume": 69758903.0,
          "close_time": 1762253999999,
          "quote_volume": 783880.1745,
          "trades": 3643,
          "taker_buy_base": 48882158.0,
          "taker_buy_quote": 549772.2831
        },
        {
          "timestamp": 1762254000000,
          "datetime": "2025-11-04T11:00:00",
          "open": 0.01119,
          "high": 0.0114,
          "low": 0.01117,
          "close": 0.01134,
          "volume": 145922133.0,
          "close_time": 1762257599999,
          "quote_volume": 1643857.82412,
          "trades": 6150,
          "taker_buy_base": 104661700.0,
          "taker_buy_quote": 1178163.53414
        },
        {
          "timestamp": 1762257600000,
          "datetime": "2025-11-04T12:00:00",
          "open": 0.01133,
          "high": 0.01136,
          "low": 0.01109,
          "close": 0.01117,
          "volume": 41071340.0,
          "close_time": 1762261199999,
          "quote_volume": 460041.37046,
          "trades": 3022,
          "taker_buy_base": 14991745.0,
          "taker_buy_quote": 167982.47259
        },
        {
          "timestamp": 1762261200000,
          "datetime": "2025-11-04T13:00:00",
          "open": 0.01118,
          "high": 0.01153,
          "low": 0.01103,
          "close": 0.0114,
          "volume": 62513211.0,
          "close_time": 1762264799999,
          "quote_volume": 703843.52977,
          "trades": 4766,
          "taker_buy_base": 33280462.0,
          "taker_buy_quote": 374600.57376
        },
        {
          "timestamp": 1762264800000,
          "datetime": "2025-11-04T14:00:00",
          "open": 0.0114,
          "high": 0.01176,
          "low": 0.01117,
          "close": 0.01162,
          "volume": 89872798.0,
          "close_time": 1762268399999,
          "quote_volume": 1028930.14365,
          "trades": 8093,
          "taker_buy_base": 37387009.0,
          "taker_buy_quote": 428713.93153
        },
        {
          "timestamp": 1762268400000,
          "datetime": "2025-11-04T15:00:00",
          "open": 0.01161,
          "high": 0.01172,
          "low": 0.01137,
          "close": 0.01141,
          "volume": 49472544.0,
          "close_time": 1762271999999,
          "quote_volume": 571368.4114,
          "trades": 5820,
          "taker_buy_base": 24330376.0,
          "taker_buy_quote": 281007.36871
        },
        {
          "timestamp": 1762272000000,
          "datetime": "2025-11-04T16:00:00",
          "open": 0.01142,
          "high": 0.01156,
          "low": 0.01116,
          "close": 0.0112,
          "volume": 62625255.0,
          "close_time": 1762275599999,
          "quote_volume": 710988.49569,
          "trades": 5808,
          "taker_buy_base": 23754591.0,
          "taker_buy_quote": 270174.46668
        },
        {
          "timestamp": 1762275600000,
          "datetime": "2025-11-04T17:00:00",
          "open": 0.01119,
          "high": 0.01127,
          "low": 0.0108,
          "close": 0.01113,
          "volume": 95150438.0,
          "close_time": 1762279199999,
          "quote_volume": 1051069.37392,
          "trades": 8213,
          "taker_buy_base": 41222925.0,
          "taker_buy_quote": 455741.85069
        },
        {
          "timestamp": 1762279200000,
          "datetime": "2025-11-04T18:00:00",
          "open": 0.01113,
          "high": 0.01113,
          "low": 0.01059,
          "close": 0.01103,
          "volume": 107682835.0,
          "close_time": 1762282799999,
          "quote_volume": 1166522.3093,
          "trades": 10352,
          "taker_buy_base": 54655036.0,
          "taker_buy_quote": 592614.96674
        },
        {
          "timestamp": 1762282800000,
          "datetime": "2025-11-04T19:00:00",
          "open": 0.01102,
          "high": 0.01113,
          "low": 0.01067,
          "close": 0.01071,
          "volume": 168647421.0,
          "close_time": 1762286399999,
          "quote_volume": 1824009.56357,
          "trades": 8459,
          "taker_buy_base": 78399673.0,
          "taker_buy_quote": 846683.12958
        },
        {
          "timestamp": 1762286400000,
          "datetime": "2025-11-04T20:00:00",
          "open": 0.01071,
          "high": 0.01104,
          "low": 0.01026,
          "close": 0.01093,
          "volume": 167565909.0,
          "close_time": 1762289999999,
          "quote_volume": 1775479.75804,
          "trades": 12953,
          "taker_buy_base": 88240510.0,
          "taker_buy_quote": 935783.31359
        },
        {
          "timestamp": 1762290000000,
          "datetime": "2025-11-04T21:00:00",
          "open": 0.01094,
          "high": 0.01112,
          "low": 0.01052,
          "close": 0.0111,
          "volume": 136273096.0,
          "close_time": 1762293599999,
          "quote_volume": 1473039.63689,
          "trades": 12275,
          "taker_buy_base": 65454863.0,
          "taker_buy_quote": 708244.51779
        },
        {
          "timestamp": 1762293600000,
          "datetime": "2025-11-04T22:00:00",
          "open": 0.0111,
          "high": 0.01157,
          "low": 0.01106,
          "close": 0.01147,
          "volume": 72776349.0,
          "close_time": 1762297199999,
          "quote_volume": 827603.28436,
          "trades": 5619,
          "taker_buy_base": 34547978.0,
          "taker_buy_quote": 392723.12068
        },
        {
          "timestamp": 1762297200000,
          "datetime": "2025-11-04T23:00:00",
          "open": 0.01147,
          "high": 0.01158,
          "low": 0.01139,
          "close": 0.01144,
          "volume": 36132595.0,
          "close_time": 1762300799999,
          "quote_volume": 414454.81909,
          "trades": 3409,
          "taker_buy_base": 15649375.0,
          "taker_buy_quote": 179566.42361
        },
        {
          "timestamp": 1762300800000,
          "datetime": "2025-11-05T00:00:00",
          "open": 0.01144,
          "high": 0.01147,
          "low": 0.01118,
          "close": 0.01125,
          "volume": 35414930.0,
          "close_time": 1762304399999,
          "quote_volume": 401014.35298,
          "trades": 3381,
          "taker_buy_base": 15821447.0,
          "taker_buy_quote": 179163.78528
        },
        {
          "timestamp": 1762304400000,
          "datetime": "2025-11-05T01:00:00",
          "open": 0.01125,
          "high": 0.01141,
          "low": 0.01079,
          "close": 0.01135,
          "volume": 75545444.0,
          "close_time": 1762307999999,
          "quote_volume": 836768.88476,
          "trades": 7836,
          "taker_buy_base": 39567978.0,
          "taker_buy_quote": 438714.83127
        },
        {
          "timestamp": 1762308000000,
          "datetime": "2025-11-05T02:00:00",
          "open": 0.01136,
          "high": 0.01175,
          "low": 0.01135,
          "close": 0.01175,
          "volume": 62368552.0,
          "close_time": 1762311599999,
          "quote_volume": 717593.75842,
          "trades": 6228,
          "taker_buy_base": 28528646.0,
          "taker_buy_quote": 328468.88531
        },
        {
          "timestamp": 1762311600000,
          "datetime": "2025-11-05T03:00:00",
          "open": 0.01175,
          "high": 0.01184,
          "low": 0.0116,
          "close": 0.01165,
          "volume": 54647472.0,
          "close_time": 1762315199999,
          "quote_volume": 639391.84791,
          "trades": 4802,
          "taker_buy_base": 23677095.0,
          "taker_buy_quote": 277135.62366
        },
        {
          "timestamp": 1762315200000,
          "datetime": "2025-11-05T04:00:00",
          "open": 0.01165,
          "high": 0.01172,
          "low": 0.01156,
          "close": 0.01159,
          "volume": 30725090.0,
          "close_time": 1762318799999,
          "quote_volume": 357368.1815,
          "trades": 2955,
          "taker_buy_base": 14860547.0,
          "taker_buy_quote": 172893.88854
        },
        {
          "timestamp": 1762318800000,
          "datetime": "2025-11-05T05:00:00",
          "open": 0.01159,
          "high": 0.01168,
          "low": 0.01154,
          "close": 0.01158,
          "volume": 30656495.0,
          "close_time": 1762322399999,
          "quote_volume": 355217.69831,
          "trades": 2295,
          "taker_buy_base": 10271556.0,
          "taker_buy_quote": 119093.10737
        },
        {
          "timestamp": 1762322400000,
          "datetime": "2025-11-05T06:00:00",
          "open": 0.01158,
          "high": 0.01177,
          "low": 0.01157,
          "close": 0.01177,
          "volume": 32235195.0,
          "close_time": 1762325999999,
          "quote_volume": 375259.63929,
          "trades": 2439,
          "taker_buy_base": 14417443.0,
          "taker_buy_quote": 167940.49739
        },
        {
          "timestamp": 1762326000000,
          "datetime": "2025-11-05T07:00:00",
          "open": 0.01176,
          "high": 0.01176,
          "low": 0.01158,
          "close": 0.01165,
          "volume": 26558537.0,
          "close_time": 1762329599999,
          "quote_volume": 309687.59794,
          "trades": 2175,
          "taker_buy_base": 12096231.0,
          "taker_buy_quote": 141100.63292
        },
        {
          "timestamp": 1762329600000,
          "datetime": "2025-11-05T08:00:00",
          "open": 0.01164,
          "high": 0.01164,
          "low": 0.01136,
          "close": 0.01145,
          "volume": 49014192.0,
          "close_time": 1762333199999,
          "quote_volume": 562228.65557,
          "trades": 4121,
          "taker_buy_base": 21496926.0,
          "taker_buy_quote": 246441.0011
        },
        {
          "timestamp": 1762333200000,
          "datetime": "2025-11-05T09:00:00",
          "open": 0.01144,
          "high": 0.01197,
          "low": 0.01142,
          "close": 0.01174,
          "volume": 107972837.0,
          "close_time": 1762336799999,
          "quote_volume": 1264605.50626,
          "trades": 7150,
          "taker_buy_base": 59920753.0,
          "taker_buy_quote": 701185.79446
        },
        {
          "timestamp": 1762336800000,
          "datetime": "2025-11-05T10:00:00",
          "open": 0.01173,
          "high": 0.01179,
          "low": 0.01154,
          "close": 0.01157,
          "volume": 58719382.0,
          "close_time": 1762340399999,
          "quote_volume": 685678.18711,
          "trades": 4336,
          "taker_buy_base": 29397554.0,
          "taker_buy_quote": 343503.06842
        },
        {
          "timestamp": 1762340400000,
          "datetime": "2025-11-05T11:00:00",
          "open": 0.01157,
          "high": 0.01188,
          "low": 0.01157,
          "close": 0.01183,
          "volume": 35942736.0,
          "close_time": 1762343999999,
          "quote_volume": 422431.11138,
          "trades": 2845,
          "taker_buy_base": 16212236.0,
          "taker_buy_quote": 190584.67676
        },
        {
          "timestamp": 1762344000000,
          "datetime": "2025-11-05T12:00:00",
          "open": 0.01183,
          "high": 0.0119,
          "low": 0.01175,
          "close": 0.0119,
          "volume": 28945754.0,
          "close_time": 1762347599999,
          "quote_volume": 342398.21904,
          "trades": 2865,
          "taker_buy_base": 15447033.0,
          "taker_buy_quote": 182769.30195
        },
        {
          "timestamp": 1762347600000,
          "datetime": "2025-11-05T13:00:00",
          "open": 0.01189,
          "high": 0.01217,
          "low": 0.01188,
          "close": 0.01211,
          "volume": 75418514.0,
          "close_time": 1762351199999,
          "quote_volume": 907409.54224,
          "trades": 5937,
          "taker_buy_base": 40251843.0,
          "taker_buy_quote": 484159.43336
        },
        {
          "timestamp": 1762351200000,
          "datetime": "2025-11-05T14:00:00",
          "open": 0.01211,
          "high": 0.01231,
          "low": 0.01204,
          "close": 0.01212,
          "volume": 78666580.0,
          "close_time": 1762354799999,
          "quote_volume": 956676.21032,
          "trades": 7812,
          "taker_buy_base": 37152377.0,
          "taker_buy_quote": 451848.52781
        },
        {
          "timestamp": 1762354800000,
          "datetime": "2025-11-05T15:00:00",
          "open": 0.01212,
          "high": 0.01256,
          "low": 0.01208,
          "close": 0.01254,
          "volume": 106412813.0,
          "close_time": 1762358399999,
          "quote_volume": 1312562.37356,
          "trades": 7958,
          "taker_buy_base": 58904485.0,
          "taker_buy_quote": 726796.03835
        },
        {
          "timestamp": 1762358400000,
          "datetime": "2025-11-05T16:00:00",
          "open": 0.01254,
          "high": 0.01277,
          "low": 0.01236,
          "close": 0.01274,
          "volume": 75924851.0,
          "close_time": 1762361999999,
          "quote_volume": 951598.11461,
          "trades": 5544,
          "taker_buy_base": 38786876.0,
          "taker_buy_quote": 486401.44269
        },
        {
          "timestamp": 1762362000000,
          "datetime": "2025-11-05T17:00:00",
          "open": 0.01274,
          "high": 0.01367,
          "low": 0.01262,
          "close": 0.01277,
          "volume": 286357387.0,
          "close_time": 1762365599999,
          "quote_volume": 3756937.04391,
          "trades": 24806,
          "taker_buy_base": 134772163.0,
          "taker_buy_quote": 1770344.08203
        },
        {
          "timestamp": 1762365600000,
          "datetime": "2025-11-05T18:00:00",
          "open": 0.01277,
          "high": 0.01281,
          "low": 0.01264,
          "close": 0.01271,
          "volume": 72579552.0,
          "close_time": 1762369199999,
          "quote_volume": 922845.44351,
          "trades": 5108,
          "taker_buy_base": 31806102.0,
          "taker_buy_quote": 404627.4052
        },
        {
          "timestamp": 1762369200000,
          "datetime": "2025-11-05T19:00:00",
          "open": 0.01272,
          "high": 0.01276,
          "low": 0.01252,
          "close": 0.01254,
          "volume": 50885464.0,
          "close_time": 1762372799999,
          "quote_volume": 642087.59788,
          "trades": 4112,
          "taker_buy_base": 23246242.0,
          "taker_buy_quote": 293405.49918
        },
        {
          "timestamp": 1762372800000,
          "datetime": "2025-11-05T20:00:00",
          "open": 0.01254,
          "high": 0.0126,
          "low": 0.01234,
          "close": 0.01242,
          "volume": 40267686.0,
          "close_time": 1762376399999,
          "quote_volume": 501442.6274,
          "trades": 3473,
          "taker_buy_base": 21553497.0,
          "taker_buy_quote": 268518.66454
        },
        {
          "timestamp": 1762376400000,
          "datetime": "2025-11-05T21:00:00",
          "open": 0.01242,
          "high": 0.01255,
          "low": 0.01234,
          "close": 0.01239,
          "volume": 53973793.0,
          "close_time": 1762379999999,
          "quote_volume": 671177.13966,
          "trades": 4126,
          "taker_buy_base": 22612105.0,
          "taker_buy_quote": 280996.67898
        },
        {
          "timestamp": 1762380000000,
          "datetime": "2025-11-05T22:00:00",
          "open": 0.01239,
          "high": 0.01258,
          "low": 0.01235,
          "close": 0.01258,
          "volume": 38556551.0,
          "close_time": 1762383599999,
          "quote_volume": 480413.22825,
          "trades": 2130,
          "taker_buy_base": 21159826.0,
          "taker_buy_quote": 263818.42356
        },
        {
          "timestamp": 1762383600000,
          "datetime": "2025-11-05T23:00:00",
          "open": 0.01257,
          "high": 0.01258,
          "low": 0.01235,
          "close": 0.01241,
          "volume": 28692784.0,
          "close_time": 1762387199999,
          "quote_volume": 357911.48077,
          "trades": 1908,
          "taker_buy_base": 14743937.0,
          "taker_buy_quote": 183872.50907
        },
        {
          "timestamp": 1762387200000,
          "datetime": "2025-11-06T00:00:00",
          "open": 0.0124,
          "high": 0.01242,
          "low": 0.01215,
          "close": 0.01227,
          "volume": 32225112.0,
          "close_time": 1762390799999,
          "quote_volume": 395236.75349,
          "trades": 2293,
          "taker_buy_base": 12703233.0,
          "taker_buy_quote": 155869.10078
        },
        {
          "timestamp": 1762390800000,
          "datetime": "2025-11-06T01:00:00",
          "open": 0.01226,
          "high": 0.01228,
          "low": 0.01207,
          "close": 0.01217,
          "volume": 25560157.0,
          "close_time": 1762394399999,
          "quote_volume": 310985.17851,
          "trades": 1773,
          "taker_buy_base": 10534944.0,
          "taker_buy_quote": 128223.16019
        },
        {
          "timestamp": 1762394400000,
          "datetime": "2025-11-06T02:00:00",
          "open": 0.01217,
          "high": 0.01231,
          "low": 0.01208,
          "close": 0.01226,
          "volume": 19908362.0,
          "close_time": 1762397999999,
          "quote_volume": 242228.04925,
          "trades": 1709,
          "taker_buy_base": 10410759.0,
          "taker_buy_quote": 126687.65026
        },
        {
          "timestamp": 1762398000000,
          "datetime": "2025-11-06T03:00:00",
          "open": 0.01227,
          "high": 0.01241,
          "low": 0.01225,
          "close": 0.01228,
          "volume": 23922039.0,
          "close_time": 1762401599999,
          "quote_volume": 294994.87739,
          "trades": 1895,
          "taker_buy_base": 12885984.0,
          "taker_buy_quote": 158934.57868
        },
        {
          "timestamp": 1762401600000,
          "datetime": "2025-11-06T04:00:00",
          "open": 0.01227,
          "high": 0.0124,
          "low": 0.01225,
          "close": 0.01237,
          "volume": 16015470.0,
          "close_time": 1762405199999,
          "quote_volume": 197453.88506,
          "trades": 1333,
          "taker_buy_base": 9241532.0,
          "taker_buy_quote": 113992.97279
        },
        {
          "timestamp": 1762405200000,
          "datetime": "2025-11-06T05:00:00",
          "open": 0.01236,
          "high": 0.01238,
          "low": 0.01209,
          "close": 0.01211,
          "volume": 20983579.0,
          "close_time": 1762408799999,
          "quote_volume": 256336.21613,
          "trades": 1905,
          "taker_buy_base": 8295823.0,
          "taker_buy_quote": 101334.48041
        },
        {
          "timestamp": 1762408800000,
          "datetime": "2025-11-06T06:00:00",
          "open": 0.01212,
          "high": 0.0122,
          "low": 0.01211,
          "close": 0.01213,
          "volume": 15054539.0,
          "close_time": 1762412399999,
          "quote_volume": 182851.54228,
          "trades": 1583,
          "taker_buy_base": 8472389.0,
          "taker_buy_quote": 102919.4763
        },
        {
          "timestamp": 1762412400000,
          "datetime": "2025-11-06T07:00:00",
          "open": 0.01213,
          "high": 0.01228,
          "low": 0.0121,
          "close": 0.01217,
          "volume": 29337440.0,
          "close_time": 1762415999999,
          "quote_volume": 357627.49083,
          "trades": 2165,
          "taker_buy_base": 12435720.0,
          "taker_buy_quote": 151590.0893
        },
        {
          "timestamp": 1762416000000,
          "datetime": "2025-11-06T08:00:00",
          "open": 0.01217,
          "high": 0.01227,
          "low": 0.01208,
          "close": 0.01213,
          "volume": 18996291.0,
          "close_time": 1762419599999,
          "quote_volume": 231574.18569,
          "trades": 1716,
          "taker_buy_base": 8521994.0,
          "taker_buy_quote": 103916.79424
        },
        {
          "timestamp": 1762419600000,
          "datetime": "2025-11-06T09:00:00",
          "open": 0.01213,
          "high": 0.0122,
          "low": 0.01194,
          "close": 0.01199,
          "volume": 29764827.0,
          "close_time": 1762423199999,
          "quote_volume": 358535.05306,
          "trades": 2403,
          "taker_buy_base": 12165737.0,
          "taker_buy_quote": 146655.07911
        },
        {
          "timestamp": 1762423200000,
          "datetime": "2025-11-06T10:00:00",
          "open": 0.012,
          "high": 0.01208,
          "low": 0.01191,
          "close": 0.01198,
          "volume": 35190449.0,
          "close_time": 1762426799999,
          "quote_volume": 421550.51976,
          "trades": 2505,
          "taker_buy_base": 17544486.0,
          "taker_buy_quote": 210215.71935
        },
        {
          "timestamp": 1762426800000,
          "datetime": "2025-11-06T11:00:00",
          "open": 0.01198,
          "high": 0.01206,
          "low": 0.01189,
          "close": 0.01196,
          "volume": 23493348.0,
          "close_time": 1762430399999,
          "quote_volume": 281406.87682,
          "trades": 1648,
          "taker_buy_base": 12119537.0,
          "taker_buy_quote": 145166.80515
        },
        {
          "timestamp": 1762430400000,
          "datetime": "2025-11-06T12:00:00",
          "open": 0.01197,
          "high": 0.01199,
          "low": 0.01178,
          "close": 0.01178,
          "volume": 38153781.0,
          "close_time": 1762433999999,
          "quote_volume": 453222.20613,
          "trades": 2792,
          "taker_buy_base": 18149796.0,
          "taker_buy_quote": 215649.42221
        },
        {
          "timestamp": 1762434000000,
          "datetime": "2025-11-06T13:00:00",
          "open": 0.01178,
          "high": 0.0121,
          "low": 0.01177,
          "close": 0.01203,
          "volume": 43524116.0,
          "close_time": 1762437599999,
          "quote_volume": 520659.21398,
          "trades": 2580,
          "taker_buy_base": 20430925.0,
          "taker_buy_quote": 244555.06861
        },
        {
          "timestamp": 1762437600000,
          "datetime": "2025-11-06T14:00:00",
          "open": 0.01203,
          "high": 0.01209,
          "low": 0.0117,
          "close": 0.01174,
          "volume": 50214342.0,
          "close_time": 1762441199999,
          "quote_volume": 593916.06639,
          "trades": 3955,
          "taker_buy_base": 20979003.0,
          "taker_buy_quote": 248366.12547
        },
        {
          "timestamp": 1762441200000,
          "datetime": "2025-11-06T15:00:00",
          "open": 0.01174,
          "high": 0.0119,
          "low": 0.0115,
          "close": 0.01156,
          "volume": 50753438.0,
          "close_time": 1762444799999,
          "quote_volume": 591772.91262,
          "trades": 4158,
          "taker_buy_base": 22862050.0,
          "taker_buy_quote": 266893.62274
        },
        {
          "timestamp": 1762444800000,
          "datetime": "2025-11-06T16:00:00",
          "open": 0.01156,
          "high": 0.0116,
          "low": 0.01131,
          "close": 0.01145,
          "volume": 47229670.0,
          "close_time": 1762448399999,
          "quote_volume": 541986.63457,
          "trades": 3475,
          "taker_buy_base": 23027424.0,
          "taker_buy_quote": 264607.8029
        },
        {
          "timestamp": 1762448400000,
          "datetime": "2025-11-06T17:00:00",
          "open": 0.01145,
          "high": 0.01164,
          "low": 0.01138,
          "close": 0.01162,
          "volume": 29926060.0,
          "close_time": 1762451999999,
          "quote_volume": 344197.53071,
          "trades": 2744,
          "taker_buy_base": 17507507.0,
          "taker_buy_quote": 201273.17419
        },
        {
          "timestamp": 1762452000000,
          "datetime": "2025-11-06T18:00:00",
          "open": 0.01162,
          "high": 0.01166,
          "low": 0.01129,
          "close": 0.01142,
          "volume": 142469215.0,
          "close_time": 1762455599999,
          "quote_volume": 1629399.07322,
          "trades": 4694,
          "taker_buy_base": 69248898.0,
          "taker_buy_quote": 791740.40574
        },
        {
          "timestamp": 1762455600000,
          "datetime": "2025-11-06T19:00:00",
          "open": 0.01141,
          "high": 0.01147,
          "low": 0.01132,
          "close": 0.01145,
          "volume": 41229419.0,
          "close_time": 1762459199999,
          "quote_volume": 469775.54935,
          "trades": 2856,
          "taker_buy_base": 23228819.0,
          "taker_buy_quote": 264671.99806
        },
        {
          "timestamp": 1762459200000,
          "datetime": "2025-11-06T20:00:00",
          "open": 0.01145,
          "high": 0.01151,
          "low": 0.01127,
          "close": 0.01134,
          "volume": 37930355.0,
          "close_time": 1762462799999,
          "quote_volume": 431504.14177,
          "trades": 2727,
          "taker_buy_base": 19695271.0,
          "taker_buy_quote": 224052.14347
        },
        {
          "timestamp": 1762462800000,
          "datetime": "2025-11-06T21:00:00",
          "open": 0.01133,
          "high": 0.01152,
          "low": 0.01133,
          "close": 0.01144,
          "volume": 23306978.0,
          "close_time": 1762466399999,
          "quote_volume": 265870.78072,
          "trades": 1673,
          "taker_buy_base": 11923158.0,
          "taker_buy_quote": 135965.01091
        },
        {
          "timestamp": 1762466400000,
          "datetime": "2025-11-06T22:00:00",
          "open": 0.01145,
          "high": 0.01148,
          "low": 0.01127,
          "close": 0.01144,
          "volume": 23371060.0,
          "close_time": 1762469999999,
          "quote_volume": 266266.14115,
          "trades": 1482,
          "taker_buy_base": 10380681.0,
          "taker_buy_quote": 118378.29019
        },
        {
          "timestamp": 1762470000000,
          "datetime": "2025-11-06T23:00:00",
          "open": 0.01144,
          "high": 0.01144,
          "low": 0.01127,
          "close": 0.01136,
          "volume": 24030069.0,
          "close_time": 1762473599999,
          "quote_volume": 272371.77558,
          "trades": 1811,
          "taker_buy_base": 10437876.0,
          "taker_buy_quote": 118324.24288
        },
        {
          "timestamp": 1762473600000,
          "datetime": "2025-11-07T00:00:00",
          "open": 0.01137,
          "high": 0.0115,
          "low": 0.0112,
          "close": 0.01145,
          "volume": 33313697.0,
          "close_time": 1762477199999,
          "quote_volume": 378539.91971,
          "trades": 3063,
          "taker_buy_base": 15848727.0,
          "taker_buy_quote": 180113.68963
        },
        {
          "timestamp": 1762477200000,
          "datetime": "2025-11-07T01:00:00",
          "open": 0.01145,
          "high": 0.01145,
          "low": 0.01111,
          "close": 0.01135,
          "volume": 38780798.0,
          "close_time": 1762480799999,
          "quote_volume": 437005.84799,
          "trades": 3487,
          "taker_buy_base": 18166908.0,
          "taker_buy_quote": 204636.97847
        },
        {
          "timestamp": 1762480800000,
          "datetime": "2025-11-07T02:00:00",
          "open": 0.01135,
          "high": 0.01148,
          "low": 0.01124,
          "close": 0.01146,
          "volume": 28399354.0,
          "close_time": 1762484399999,
          "quote_volume": 322498.52421,
          "trades": 2624,
          "taker_buy_base": 14368834.0,
          "taker_buy_quote": 163078.00026
        },
        {
          "timestamp": 1762484400000,
          "datetime": "2025-11-07T03:00:00",
          "open": 0.01147,
          "high": 0.01161,
          "low": 0.01144,
          "close": 0.01146,
          "volume": 27168868.0,
          "close_time": 1762487999999,
          "quote_volume": 313227.41083,
          "trades": 2133,
          "taker_buy_base": 12956707.0,
          "taker_buy_quote": 149444.75736
        },
        {
          "timestamp": 1762488000000,
          "datetime": "2025-11-07T04:00:00",
          "open": 0.01147,
          "high": 0.01149,
          "low": 0.01131,
          "close": 0.01141,
          "volume": 20664406.0,
          "close_time": 1762491599999,
          "quote_volume": 235579.20027,
          "trades": 1864,
          "taker_buy_base": 10857400.0,
          "taker_buy_quote": 123736.38702
        },
        {
          "timestamp": 1762491600000,
          "datetime": "2025-11-07T05:00:00",
          "open": 0.01141,
          "high": 0.0116,
          "low": 0.01141,
          "close": 0.01155,
          "volume": 63563450.0,
          "close_time": 1762495199999,
          "quote_volume": 731929.23734,
          "trades": 3134,
          "taker_buy_base": 26582780.0,
          "taker_buy_quote": 305951.5119
        },
        {
          "timestamp": 1762495200000,
          "datetime": "2025-11-07T06:00:00",
          "open": 0.01155,
          "high": 0.01186,
          "low": 0.01151,
          "close": 0.01154,
          "volume": 75993803.0,
          "close_time": 1762498799999,
          "quote_volume": 886358.42744,
          "trades": 4054,
          "taker_buy_base": 47515865.0,
          "taker_buy_quote": 553766.55237
        },
        {
          "timestamp": 1762498800000,
          "datetime": "2025-11-07T07:00:00",
          "open": 0.01154,
          "high": 0.01179,
          "low": 0.01154,
          "close": 0.01177,
          "volume": 49379147.0,
          "close_time": 1762502399999,
          "quote_volume": 574567.51868,
          "trades": 2986,
          "taker_buy_base": 23679343.0,
          "taker_buy_quote": 275504.36129
        },
        {
          "timestamp": 1762502400000,
          "datetime": "2025-11-07T08:00:00",
          "open": 0.01177,
          "high": 0.01191,
          "low": 0.01171,
          "close": 0.01177,
          "volume": 50931819.0,
          "close_time": 1762505999999,
          "quote_volume": 601725.83872,
          "trades": 2972,
          "taker_buy_base": 24444634.0,
          "taker_buy_quote": 288721.01087
        },
        {
          "timestamp": 1762506000000,
          "datetime": "2025-11-07T09:00:00",
          "open": 0.01177,
          "high": 0.01181,
          "low": 0.01142,
          "close": 0.01154,
          "volume": 48650883.0,
          "close_time": 1762509599999,
          "quote_volume": 563971.32566,
          "trades": 3737,
          "taker_buy_base": 22059296.0,
          "taker_buy_quote": 255605.61073
        },
        {
          "timestamp": 1762509600000,
          "datetime": "2025-11-07T10:00:00",
          "open": 0.01153,
          "high": 0.01166,
          "low": 0.01133,
          "close": 0.01142,
          "volume": 35610305.0,
          "close_time": 1762513199999,
          "quote_volume": 408788.92093,
          "trades": 3074,
          "taker_buy_base": 19107685.0,
          "taker_buy_quote": 219329.30364
        },
        {
          "timestamp": 1762513200000,
          "datetime": "2025-11-07T11:00:00",
          "open": 0.01141,
          "high": 0.01142,
          "low": 0.01116,
          "close": 0.01132,
          "volume": 48294311.0,
          "close_time": 1762516799999,
          "quote_volume": 543875.62122,
          "trades": 4259,
          "taker_buy_base": 23669577.0,
          "taker_buy_quote": 266429.27305
        },
        {
          "timestamp": 1762516800000,
          "datetime": "2025-11-07T12:00:00",
          "open": 0.01132,
          "high": 0.01139,
          "low": 0.01104,
          "close": 0.01116,
          "volume": 55264747.0,
          "close_time": 1762520399999,
          "quote_volume": 617697.61481,
          "trades": 4063,
          "taker_buy_base": 31806156.0,
          "taker_buy_quote": 355628.12649
        },
        {
          "timestamp": 1762520400000,
          "datetime": "2025-11-07T13:00:00",
          "open": 0.01116,
          "high": 0.01153,
          "low": 0.01112,
          "close": 0.01148,
          "volume": 55711078.0,
          "close_time": 1762523999999,
          "quote_volume": 630456.30804,
          "trades": 4369,
          "taker_buy_base": 31316485.0,
          "taker_buy_quote": 353805.0575
        },
        {
          "timestamp": 1762524000000,
          "datetime": "2025-11-07T14:00:00",
          "open": 0.01148,
          "high": 0.0119,
          "low": 0.01123,
          "close": 0.01187,
          "volume": 76981966.0,
          "close_time": 1762527599999,
          "quote_volume": 893240.36152,
          "trades": 7001,
          "taker_buy_base": 37717473.0,
          "taker_buy_quote": 437596.23168
        },
        {
          "timestamp": 1762527600000,
          "datetime": "2025-11-07T15:00:00",
          "open": 0.01189,
          "high": 0.01226,
          "low": 0.01183,
          "close": 0.0121,
          "volume": 108776313.0,
          "close_time": 1762531199999,
          "quote_volume": 1312138.61443,
          "trades": 9472,
          "taker_buy_base": 46132805.0,
          "taker_buy_quote": 556328.53979
        },
        {
          "timestamp": 1762531200000,
          "datetime": "2025-11-07T16:00:00",
          "open": 0.0121,
          "high": 0.01254,
          "low": 0.01201,
          "close": 0.0125,
          "volume": 104414486.0,
          "close_time": 1762534799999,
          "quote_volume": 1286662.1025,
          "trades": 8342,
          "taker_buy_base": 58114887.0,
          "taker_buy_quote": 716782.97196
        },
        {
          "timestamp": 1762534800000,
          "datetime": "2025-11-07T17:00:00",
          "open": 0.0125,
          "high": 0.0127,
          "low": 0.01239,
          "close": 0.01261,
          "volume": 131720943.0,
          "close_time": 1762538399999,
          "quote_volume": 1652825.39533,
          "trades": 8484,
          "taker_buy_base": 62410161.0,
          "taker_buy_quote": 782763.22254
        },
        {
          "timestamp": 1762538400000,
          "datetime": "2025-11-07T18:00:00",
          "open": 0.01261,
          "high": 0.01269,
          "low": 0.01246,
          "close": 0.01247,
          "volume": 64490558.0,
          "close_time": 1762541999999,
          "quote_volume": 811126.35614,
          "trades": 5198,
          "taker_buy_base": 35033782.0,
          "taker_buy_quote": 440795.92003
        },
        {
          "timestamp": 1762542000000,
          "datetime": "2025-11-07T19:00:00",
          "open": 0.01247,
          "high": 0.01261,
          "low": 0.01241,
          "close": 0.01253,
          "volume": 46510745.0,
          "close_time": 1762545599999,
          "quote_volume": 582014.99232,
          "trades": 4301,
          "taker_buy_base": 20161174.0,
          "taker_buy_quote": 252372.0464
        },
        {
          "timestamp": 1762545600000,
          "datetime": "2025-11-07T20:00:00",
          "open": 0.01253,
          "high": 0.01264,
          "low": 0.01251,
          "close": 0.01252,
          "volume": 40719533.0,
          "close_time": 1762549199999,
          "quote_volume": 511796.22875,
          "trades": 3513,
          "taker_buy_base": 24887045.0,
          "taker_buy_quote": 312846.89696
        },
        {
          "timestamp": 1762549200000,
          "datetime": "2025-11-07T21:00:00",
          "open": 0.01253,
          "high": 0.01263,
          "low": 0.01249,
          "close": 0.01254,
          "volume": 29785806.0,
          "close_time": 1762552799999,
          "quote_volume": 373830.18074,
          "trades": 2251,
          "taker_buy_base": 13904034.0,
          "taker_buy_quote": 174554.16788
        },
        {
          "timestamp": 1762552800000,
          "datetime": "2025-11-07T22:00:00",
          "open": 0.01254,
          "high": 0.01266,
          "low": 0.0125,
          "close": 0.01263,
          "volume": 33548447.0,
          "close_time": 1762556399999,
          "quote_volume": 421754.4774,
          "trades": 2207,
          "taker_buy_base": 16611467.0,
          "taker_buy_quote": 208784.73409
        },
        {
          "timestamp": 1762556400000,
          "datetime": "2025-11-07T23:00:00",
          "open": 0.01262,
          "high": 0.01263,
          "low": 0.01239,
          "close": 0.01249,
          "volume": 23343429.0,
          "close_time": 1762559999999,
          "quote_volume": 291705.02019,
          "trades": 2464,
          "taker_buy_base": 11054481.0,
          "taker_buy_quote": 138080.36351
        },
        {
          "timestamp": 1762560000000,
          "datetime": "2025-11-08T00:00:00",
          "open": 0.01248,
          "high": 0.01283,
          "low": 0.01244,
          "close": 0.01244,
          "volume": 69058329.0,
          "close_time": 1762563599999,
          "quote_volume": 873757.54129,
          "trades": 5644,
          "taker_buy_base": 33047667.0,
          "taker_buy_quote": 418086.57265
        },
        {
          "timestamp": 1762563600000,
          "datetime": "2025-11-08T01:00:00",
          "open": 0.01244,
          "high": 0.01266,
          "low": 0.01241,
          "close": 0.01263,
          "volume": 39812333.0,
          "close_time": 1762567199999,
          "quote_volume": 500028.70755,
          "trades": 3781,
          "taker_buy_base": 19260684.0,
          "taker_buy_quote": 242137.24301
        },
        {
          "timestamp": 1762567200000,
          "datetime": "2025-11-08T02:00:00",
          "open": 0.01263,
          "high": 0.01413,
          "low": 0.01259,
          "close": 0.01363,
          "volume": 213858145.0,
          "close_time": 1762570799999,
          "quote_volume": 2880389.07643,
          "trades": 16111,
          "taker_buy_base": 115329335.0,
          "taker_buy_quote": 1549683.62504
        },
        {
          "timestamp": 1762570800000,
          "datetime": "2025-11-08T03:00:00",
          "open": 0.01362,
          "high": 0.01378,
          "low": 0.01311,
          "close": 0.01322,
          "volume": 103251701.0,
          "close_time": 1762574399999,
          "quote_volume": 1382097.63317,
          "trades": 9186,
          "taker_buy_base": 46153942.0,
          "taker_buy_quote": 617503.33385
        },
        {
          "timestamp": 1762574400000,
          "datetime": "2025-11-08T04:00:00",
          "open": 0.01322,
          "high": 0.0135,
          "low": 0.01311,
          "close": 0.01335,
          "volume": 78293498.0,
          "close_time": 1762577999999,
          "quote_volume": 1044167.50971,
          "trades": 6869,
          "taker_buy_base": 42911126.0,
          "taker_buy_quote": 572198.08394
        },
        {
          "timestamp": 1762578000000,
          "datetime": "2025-11-08T05:00:00",
          "open": 0.01335,
          "high": 0.01341,
          "low": 0.01308,
          "close": 0.01318,
          "volume": 45500229.0,
          "close_time": 1762581599999,
          "quote_volume": 601650.94068,
          "trades": 4718,
          "taker_buy_base": 19933082.0,
          "taker_buy_quote": 263507.26105
        },
        {
          "timestamp": 1762581600000,
          "datetime": "2025-11-08T06:00:00",
          "open": 0.01319,
          "high": 0.01346,
          "low": 0.01314,
          "close": 0.01331,
          "volume": 72512737.0,
          "close_time": 1762585199999,
          "quote_volume": 965889.55371,
          "trades": 7340,
          "taker_buy_base": 33137843.0,
          "taker_buy_quote": 441378.67257
        },
        {
          "timestamp": 1762585200000,
          "datetime": "2025-11-08T07:00:00",
          "open": 0.0133,
          "high": 0.01353,
          "low": 0.0131,
          "close": 0.01333,
          "volume": 75423949.0,
          "close_time": 1762588799999,
          "quote_volume": 1004755.36579,
          "trades": 6708,
          "taker_buy_base": 35451188.0,
          "taker_buy_quote": 472097.20774
        },
        {
          "timestamp": 1762588800000,
          "datetime": "2025-11-08T08:00:00",
          "open": 0.01332,
          "high": 0.01335,
          "low": 0.01308,
          "close": 0.01328,
          "volume": 38677051.0,
          "close_time": 1762592399999,
          "quote_volume": 512346.14748,
          "trades": 4276,
          "taker_buy_base": 19544954.0,
          "taker_buy_quote": 258830.809
        },
        {
          "timestamp": 1762592400000,
          "datetime": "2025-11-08T09:00:00",
          "open": 0.01328,
          "high": 0.01331,
          "low": 0.01312,
          "close": 0.0133,
          "volume": 42429589.0,
          "close_time": 1762595999999,
          "quote_volume": 561194.56744,
          "trades": 3822,
          "taker_buy_base": 18346827.0,
          "taker_buy_quote": 242650.67877
        },
        {
          "timestamp": 1762596000000,
          "datetime": "2025-11-08T10:00:00",
          "open": 0.01329,
          "high": 0.01386,
          "low": 0.01323,
          "close": 0.0136,
          "volume": 148137952.0,
          "close_time": 1762599599999,
          "quote_volume": 2010844.68736,
          "trades": 12828,
          "taker_buy_base": 71909197.0,
          "taker_buy_quote": 976231.64754
        },
        {
          "timestamp": 1762599600000,
          "datetime": "2025-11-08T11:00:00",
          "open": 0.0136,
          "high": 0.0137,
          "low": 0.01321,
          "close": 0.01329,
          "volume": 92968555.0,
          "close_time": 1762603199999,
          "quote_volume": 1254568.67959,
          "trades": 9999,
          "taker_buy_base": 41410164.0,
          "taker_buy_quote": 559588.94182
        },
        {
          "timestamp": 1762603200000,
          "datetime": "2025-11-08T12:00:00",
          "open": 0.01328,
          "high": 0.01337,
          "low": 0.01298,
          "close": 0.01304,
          "volume": 90154134.0,
          "close_time": 1762606799999,
          "quote_volume": 1187943.32182,
          "trades": 7480,
          "taker_buy_base": 33591060.0,
          "taker_buy_quote": 443290.36793
        },
        {
          "timestamp": 1762606800000,
          "datetime": "2025-11-08T13:00:00",
          "open": 0.01303,
          "high": 0.01305,
          "low": 0.01251,
          "close": 0.01259,
          "volume": 162231672.0,
          "close_time": 1762610399999,
          "quote_volume": 2066128.65904,
          "trades": 13692,
          "taker_buy_base": 65969401.0,
          "taker_buy_quote": 840031.78729
        },
        {
          "timestamp": 1762610400000,
          "datetime": "2025-11-08T14:00:00",
          "open": 0.01258,
          "high": 0.01273,
          "low": 0.01233,
          "close": 0.01252,
          "volume": 81469221.0,
          "close_time": 1762613999999,
          "quote_volume": 1018567.90299,
          "trades": 7490,
          "taker_buy_base": 39305937.0,
          "taker_buy_quote": 491423.26162
        },
        {
          "timestamp": 1762614000000,
          "datetime": "2025-11-08T15:00:00",
          "open": 0.01252,
          "high": 0.01257,
          "low": 0.01221,
          "close": 0.01227,
          "volume": 40545031.0,
          "close_time": 1762617599999,
          "quote_volume": 500765.87597,
          "trades": 4696,
          "taker_buy_base": 18758318.0,
          "taker_buy_quote": 231725.16062
        },
        {
          "timestamp": 1762617600000,
          "datetime": "2025-11-08T16:00:00",
          "open": 0.01227,
          "high": 0.01238,
          "low": 0.01215,
          "close": 0.01225,
          "volume": 40262612.0,
          "close_time": 1762621199999,
          "quote_volume": 493972.27177,
          "trades": 4514,
          "taker_buy_base": 19423636.0,
          "taker_buy_quote": 238387.02446
        },
        {
          "timestamp": 1762621200000,
          "datetime": "2025-11-08T17:00:00",
          "open": 0.01226,
          "high": 0.01237,
          "low": 0.0122,
          "close": 0.01234,
          "volume": 18325553.0,
          "close_time": 1762624799999,
          "quote_volume": 225602.11133,
          "trades": 2388,
          "taker_buy_base": 9349057.0,
          "taker_buy_quote": 115106.81725
        },
        {
          "timestamp": 1762624800000,
          "datetime": "2025-11-08T18:00:00",
          "open": 0.01234,
          "high": 0.01248,
          "low": 0.01233,
          "close": 0.01243,
          "volume": 18508501.0,
          "close_time": 1762628399999,
          "quote_volume": 229701.9803,
          "trades": 2084,
          "taker_buy_base": 8718608.0,
          "taker_buy_quote": 108199.53862
        },
        {
          "timestamp": 1762628400000,
          "datetime": "2025-11-08T19:00:00",
          "open": 0.01242,
          "high": 0.01253,
          "low": 0.01227,
          "close": 0.01247,
          "volume": 18426017.0,
          "close_time": 1762631999999,
          "quote_volume": 228474.14389,
          "trades": 2346,
          "taker_buy_base": 8577819.0,
          "taker_buy_quote": 106373.17608
        },
        {
          "timestamp": 1762632000000,
          "datetime": "2025-11-08T20:00:00",
          "open": 0.01246,
          "high": 0.01253,
          "low": 0.01239,
          "close": 0.01247,
          "volume": 11605748.0,
          "close_time": 1762635599999,
          "quote_volume": 144561.44754,
          "trades": 1502,
          "taker_buy_base": 6272971.0,
          "taker_buy_quote": 78111.80757
        },
        {
          "timestamp": 1762635600000,
          "datetime": "2025-11-08T21:00:00",
          "open": 0.01247,
          "high": 0.01253,
          "low": 0.01243,
          "close": 0.01249,
          "volume": 16869662.0,
          "close_time": 1762639199999,
          "quote_volume": 210464.26136,
          "trades": 1484,
          "taker_buy_base": 5795326.0,
          "taker_buy_quote": 72294.28152
        },
        {
          "timestamp": 1762639200000,
          "datetime": "2025-11-08T22:00:00",
          "open": 0.01249,
          "high": 0.01252,
          "low": 0.01243,
          "close": 0.01248,
          "volume": 11245050.0,
          "close_time": 1762642799999,
          "quote_volume": 140336.65463,
          "trades": 1066,
          "taker_buy_base": 4960245.0,
          "taker_buy_quote": 61913.80563
        },
        {
          "timestamp": 1762642800000,
          "datetime": "2025-11-08T23:00:00",
          "open": 0.01248,
          "high": 0.01248,
          "low": 0.01236,
          "close": 0.01237,
          "volume": 14083028.0,
          "close_time": 1762646399999,
          "quote_volume": 174749.05903,
          "trades": 1110,
          "taker_buy_base": 5368639.0,
          "taker_buy_quote": 66641.26423
        },
        {
          "timestamp": 1762646400000,
          "datetime": "2025-11-09T00:00:00",
          "open": 0.01237,
          "high": 0.01237,
          "low": 0.01215,
          "close": 0.01219,
          "volume": 41608876.0,
          "close_time": 1762649999999,
          "quote_volume": 509047.9212,
          "trades": 2381,
          "taker_buy_base": 15304938.0,
          "taker_buy_quote": 187355.89347
        },
        {
          "timestamp": 1762650000000,
          "datetime": "2025-11-09T01:00:00",
          "open": 0.01219,
          "high": 0.01228,
          "low": 0.01208,
          "close": 0.01215,
          "volume": 21373390.0,
          "close_time": 1762653599999,
          "quote_volume": 260134.3961,
          "trades": 1562,
          "taker_buy_base": 11042105.0,
          "taker_buy_quote": 134368.11163
        },
        {
          "timestamp": 1762653600000,
          "datetime": "2025-11-09T02:00:00",
          "open": 0.01215,
          "high": 0.01224,
          "low": 0.01186,
          "close": 0.01191,
          "volume": 53590279.0,
          "close_time": 1762657199999,
          "quote_volume": 645517.0685,
          "trades": 3456,
          "taker_buy_base": 23976923.0,
          "taker_buy_quote": 289143.25676
        },
        {
          "timestamp": 1762657200000,
          "datetime": "2025-11-09T03:00:00",
          "open": 0.01191,
          "high": 0.012,
          "low": 0.01183,
          "close": 0.01193,
          "volume": 19249488.0,
          "close_time": 1762660799999,
          "quote_volume": 229259.65557,
          "trades": 1689,
          "taker_buy_base": 9647744.0,
          "taker_buy_quote": 114883.49786
        },
        {
          "timestamp": 1762660800000,
          "datetime": "2025-11-09T04:00:00",
          "open": 0.01193,
          "high": 0.0121,
          "low": 0.01193,
          "close": 0.012,
          "volume": 18838856.0,
          "close_time": 1762664399999,
          "quote_volume": 226233.8523,
          "trades": 1608,
          "taker_buy_base": 9820416.0,
          "taker_buy_quote": 117879.96297
        },
        {
          "timestamp": 1762664400000,
          "datetime": "2025-11-09T05:00:00",
          "open": 0.012,
          "high": 0.01211,
          "low": 0.01198,
          "close": 0.01208,
          "volume": 18856493.0,
          "close_time": 1762667999999,
          "quote_volume": 227017.01046,
          "trades": 1461,
          "taker_buy_base": 9964223.0,
          "taker_buy_quote": 119973.94108
        },
        {
          "timestamp": 1762668000000,
          "datetime": "2025-11-09T06:00:00",
          "open": 0.01209,
          "high": 0.01224,
          "low": 0.01206,
          "close": 0.01209,
          "volume": 14088432.0,
          "close_time": 1762671599999,
          "quote_volume": 171285.92644,
          "trades": 1504,
          "taker_buy_base": 7167832.0,
          "taker_buy_quote": 87160.66491
        },
        {
          "timestamp": 1762671600000,
          "datetime": "2025-11-09T07:00:00",
          "open": 0.0121,
          "high": 0.01222,
          "low": 0.01209,
          "close": 0.0122,
          "volume": 14700015.0,
          "close_time": 1762675199999,
          "quote_volume": 178988.92831,
          "trades": 1246,
          "taker_buy_base": 8421292.0,
          "taker_buy_quote": 102539.64912
        },
        {
          "timestamp": 1762675200000,
          "datetime": "2025-11-09T08:00:00",
          "open": 0.0122,
          "high": 0.01221,
          "low": 0.01199,
          "close": 0.0121,
          "volume": 26995529.0,
          "close_time": 1762678799999,
          "quote_volume": 325883.52874,
          "trades": 1799,
          "taker_buy_base": 11010183.0,
          "taker_buy_quote": 132918.4618
        },
        {
          "timestamp": 1762678800000,
          "datetime": "2025-11-09T09:00:00",
          "open": 0.0121,
          "high": 0.01216,
          "low": 0.01196,
          "close": 0.01198,
          "volume": 27774759.0,
          "close_time": 1762682399999,
          "quote_volume": 334898.77933,
          "trades": 1818,
          "taker_buy_base": 13051719.0,
          "taker_buy_quote": 157366.62924
        },
        {
          "timestamp": 1762682400000,
          "datetime": "2025-11-09T10:00:00",
          "open": 0.01198,
          "high": 0.01206,
          "low": 0.01189,
          "close": 0.01201,
          "volume": 46577023.0,
          "close_time": 1762685999999,
          "quote_volume": 557091.82206,
          "trades": 2862,
          "taker_buy_base": 21622249.0,
          "taker_buy_quote": 258691.19717
        },
        {
          "timestamp": 1762686000000,
          "datetime": "2025-11-09T11:00:00",
          "open": 0.01202,
          "high": 0.01216,
          "low": 0.01202,
          "close": 0.01207,
          "volume": 23271505.0,
          "close_time": 1762689599999,
          "quote_volume": 281328.66263,
          "trades": 1728,
          "taker_buy_base": 11770479.0,
          "taker_buy_quote": 142292.97498
        },
        {
          "timestamp": 1762689600000,
          "datetime": "2025-11-09T12:00:00",
          "open": 0.01207,
          "high": 0.01225,
          "low": 0.01204,
          "close": 0.01217,
          "volume": 29568283.0,
          "close_time": 1762693199999,
          "quote_volume": 358573.6144,
          "trades": 2152,
          "taker_buy_base": 16970812.0,
          "taker_buy_quote": 205879.64725
        },
        {
          "timestamp": 1762693200000,
          "datetime": "2025-11-09T13:00:00",
          "open": 0.01216,
          "high": 0.01233,
          "low": 0.01213,
          "close": 0.01228,
          "volume": 31248236.0,
          "close_time": 1762696799999,
          "quote_volume": 381885.20696,
          "trades": 2097,
          "taker_buy_base": 17948720.0,
          "taker_buy_quote": 219265.39445
        },
        {
          "timestamp": 1762696800000,
          "datetime": "2025-11-09T14:00:00",
          "open": 0.01228,
          "high": 0.01271,
          "low": 0.01219,
          "close": 0.01242,
          "volume": 78146363.0,
          "close_time": 1762700399999,
          "quote_volume": 975004.40659,
          "trades": 4461,
          "taker_buy_base": 43202457.0,
          "taker_buy_quote": 538594.3571
        },
        {
          "timestamp": 1762700400000,
          "datetime": "2025-11-09T15:00:00",
          "open": 0.01243,
          "high": 0.01269,
          "low": 0.01241,
          "close": 0.01243,
          "volume": 69051905.0,
          "close_time": 1762703999999,
          "quote_volume": 866187.50874,
          "trades": 4391,
          "taker_buy_base": 29894048.0,
          "taker_buy_quote": 375085.80876
        },
        {
          "timestamp": 1762704000000,
          "datetime": "2025-11-09T16:00:00",
          "open": 0.01244,
          "high": 0.01269,
          "low": 0.01243,
          "close": 0.01268,
          "volume": 33614037.0,
          "close_time": 1762707599999,
          "quote_volume": 422132.53694,
          "trades": 2457,
          "taker_buy_base": 19480887.0,
          "taker_buy_quote": 244741.83401
        },
        {
          "timestamp": 1762707600000,
          "datetime": "2025-11-09T17:00:00",
          "open": 0.01268,
          "high": 0.01279,
          "low": 0.0125,
          "close": 0.01252,
          "volume": 36108967.0,
          "close_time": 1762711199999,
          "quote_volume": 457437.32506,
          "trades": 2683,
          "taker_buy_base": 14924197.0,
          "taker_buy_quote": 189442.55247
        },
        {
          "timestamp": 1762711200000,
          "datetime": "2025-11-09T18:00:00",
          "open": 0.01252,
          "high": 0.01266,
          "low": 0.01243,
          "close": 0.01264,
          "volume": 25039639.0,
          "close_time": 1762714799999,
          "quote_volume": 313060.46747,
          "trades": 2222,
          "taker_buy_base": 11508922.0,
          "taker_buy_quote": 143981.08285
        },
        {
          "timestamp": 1762714800000,
          "datetime": "2025-11-09T19:00:00",
          "open": 0.01264,
          "high": 0.01267,
          "low": 0.01255,
          "close": 0.01265,
          "volume": 27200271.0,
          "close_time": 1762718399999,
          "quote_volume": 343055.27748,
          "trades": 1936,
          "taker_buy_base": 12726441.0,
          "taker_buy_quote": 160529.18218
        },
        {
          "timestamp": 1762718400000,
          "datetime": "2025-11-09T20:00:00",
          "open": 0.01265,
          "high": 0.01275,
          "low": 0.01257,
          "close": 0.01266,
          "volume": 26943296.0,
          "close_time": 1762721999999,
          "quote_volume": 341164.3937,
          "trades": 1969,
          "taker_buy_base": 14143057.0,
          "taker_buy_quote": 179211.01045
        },
        {
          "timestamp": 1762722000000,
          "datetime": "2025-11-09T21:00:00",
          "open": 0.01267,
          "high": 0.01269,
          "low": 0.01256,
          "close": 0.01259,
          "volume": 15479096.0,
          "close_time": 1762725599999,
          "quote_volume": 195175.75572,
          "trades": 1438,
          "taker_buy_base": 7473222.0,
          "taker_buy_quote": 94253.3326
        },
        {
          "timestamp": 1762725600000,
          "datetime": "2025-11-09T22:00:00",
          "open": 0.01259,
          "high": 0.01265,
          "low": 0.01246,
          "close": 0.01261,
          "volume": 17887036.0,
          "close_time": 1762729199999,
          "quote_volume": 224281.26363,
          "trades": 1342,
          "taker_buy_base": 8337895.0,
          "taker_buy_quote": 104552.90658
        },
        {
          "timestamp": 1762729200000,
          "datetime": "2025-11-09T23:00:00",
          "open": 0.01262,
          "high": 0.01269,
          "low": 0.01248,
          "close": 0.01254,
          "volume": 33033986.0,
          "close_time": 1762732799999,
          "quote_volume": 414208.161,
          "trades": 2956,
          "taker_buy_base": 13303316.0,
          "taker_buy_quote": 166818.7083
        },
        {
          "timestamp": 1762732800000,
          "datetime": "2025-11-10T00:00:00",
          "open": 0.01254,
          "high": 0.01281,
          "low": 0.01242,
          "close": 0.01269,
          "volume": 29064566.0,
          "close_time": 1762736399999,
          "quote_volume": 366913.5717,
          "trades": 3479,
          "taker_buy_base": 17570184.0,
          "taker_buy_quote": 221634.34306
        },
        {
          "timestamp": 1762736400000,
          "datetime": "2025-11-10T01:00:00",
          "open": 0.01269,
          "high": 0.01277,
          "low": 0.01259,
          "close": 0.01267,
          "volume": 34900461.0,
          "close_time": 1762739999999,
          "quote_volume": 442198.30239,
          "trades": 3913,
          "taker_buy_base": 17934576.0,
          "taker_buy_quote": 227235.11332
        },
        {
          "timestamp": 1762740000000,
          "datetime": "2025-11-10T02:00:00",
          "open": 0.01267,
          "high": 0.01283,
          "low": 0.01263,
          "close": 0.01281,
          "volume": 61728283.0,
          "close_time": 1762743599999,
          "quote_volume": 786259.46595,
          "trades": 4719,
          "taker_buy_base": 37541330.0,
          "taker_buy_quote": 478049.22824
        },
        {
          "timestamp": 1762743600000,
          "datetime": "2025-11-10T03:00:00",
          "open": 0.01282,
          "high": 0.0129,
          "low": 0.01273,
          "close": 0.01277,
          "volume": 26189376.0,
          "close_time": 1762747199999,
          "quote_volume": 335444.17239,
          "trades": 2839,
          "taker_buy_base": 12424325.0,
          "taker_buy_quote": 159203.27308
        },
        {
          "timestamp": 1762747200000,
          "datetime": "2025-11-10T04:00:00",
          "open": 0.01276,
          "high": 0.01306,
          "low": 0.01271,
          "close": 0.01305,
          "volume": 57001133.0,
          "close_time": 1762750799999,
          "quote_volume": 735929.37841,
          "trades": 3617,
          "taker_buy_base": 32218664.0,
          "taker_buy_quote": 416379.13713
        },
        {
          "timestamp": 1762750800000,
          "datetime": "2025-11-10T05:00:00",
          "open": 0.01306,
          "high": 0.0134,
          "low": 0.01303,
          "close": 0.01333,
          "volume": 93832544.0,
          "close_time": 1762754399999,
          "quote_volume": 1239831.32259,
          "trades": 6601,
          "taker_buy_base": 46176404.0,
          "taker_buy_quote": 609871.92024
        },
        {
          "timestamp": 1762754400000,
          "datetime": "2025-11-10T06:00:00",
          "open": 0.01332,
          "high": 0.01359,
          "low": 0.0131,
          "close": 0.01313,
          "volume": 127994349.0,
          "close_time": 1762757999999,
          "quote_volume": 1710640.82526,
          "trades": 10726,
          "taker_buy_base": 64035691.0,
          "taker_buy_quote": 856957.91959
        },
        {
          "timestamp": 1762758000000,
          "datetime": "2025-11-10T07:00:00",
          "open": 0.01313,
          "high": 0.01325,
          "low": 0.01305,
          "close": 0.01312,
          "volume": 42955991.0,
          "close_time": 1762761599999,
          "quote_volume": 563210.48227,
          "trades": 3578,
          "taker_buy_base": 15736877.0,
          "taker_buy_quote": 206494.85044
        },
        {
          "timestamp": 1762761600000,
          "datetime": "2025-11-10T08:00:00",
          "open": 0.01312,
          "high": 0.01334,
          "low": 0.01302,
          "close": 0.01331,
          "volume": 55913402.0,
          "close_time": 1762765199999,
          "quote_volume": 736135.50998,
          "trades": 4479,
          "taker_buy_base": 34490780.0,
          "taker_buy_quote": 454373.70117
        },
        {
          "timestamp": 1762765200000,
          "datetime": "2025-11-10T09:00:00",
          "open": 0.01331,
          "high": 0.01347,
          "low": 0.01319,
          "close": 0.01334,
          "volume": 53922123.0,
          "close_time": 1762768799999,
          "quote_volume": 719413.54316,
          "trades": 4776,
          "taker_buy_base": 27923734.0,
          "taker_buy_quote": 372629.9828
        },
        {
          "timestamp": 1762768800000,
          "datetime": "2025-11-10T10:00:00",
          "open": 0.01335,
          "high": 0.01336,
          "low": 0.01314,
          "close": 0.01325,
          "volume": 53569024.0,
          "close_time": 1762772399999,
          "quote_volume": 709441.62615,
          "trades": 3909,
          "taker_buy_base": 22215379.0,
          "taker_buy_quote": 294227.11551
        },
        {
          "timestamp": 1762772400000,
          "datetime": "2025-11-10T11:00:00",
          "open": 0.01325,
          "high": 0.01356,
          "low": 0.01319,
          "close": 0.01338,
          "volume": 67412616.0,
          "close_time": 1762775999999,
          "quote_volume": 906690.64534,
          "trades": 4324,
          "taker_buy_base": 31114786.0,
          "taker_buy_quote": 418400.14503
        },
        {
          "timestamp": 1762776000000,
          "datetime": "2025-11-10T12:00:00",
          "open": 0.01338,
          "high": 0.01341,
          "low": 0.01322,
          "close": 0.01326,
          "volume": 34537036.0,
          "close_time": 1762779599999,
          "quote_volume": 459733.36526,
          "trades": 2843,
          "taker_buy_base": 16386337.0,
          "taker_buy_quote": 218241.70981
        },
        {
          "timestamp": 1762779600000,
          "datetime": "2025-11-10T13:00:00",
          "open": 0.01326,
          "high": 0.01331,
          "low": 0.01312,
          "close": 0.01318,
          "volume": 50033479.0,
          "close_time": 1762783199999,
          "quote_volume": 660581.89661,
          "trades": 3903,
          "taker_buy_base": 26211653.0,
          "taker_buy_quote": 346155.75427
        },
        {
          "timestamp": 1762783200000,
          "datetime": "2025-11-10T14:00:00",
          "open": 0.01317,
          "high": 0.0132,
          "low": 0.01277,
          "close": 0.01293,
          "volume": 85354344.0,
          "close_time": 1762786799999,
          "quote_volume": 1107939.78668,
          "trades": 7884,
          "taker_buy_base": 43475430.0,
          "taker_buy_quote": 564711.17341
        },
        {
          "timestamp": 1762786800000,
          "datetime": "2025-11-10T15:00:00",
          "open": 0.01293,
          "high": 0.01301,
          "low": 0.01278,
          "close": 0.01289,
          "volume": 78998516.0,
          "close_time": 1762790399999,
          "quote_volume": 1019796.22104,
          "trades": 6231,
          "taker_buy_base": 43384217.0,
          "taker_buy_quote": 559997.94442
        },
        {
          "timestamp": 1762790400000,
          "datetime": "2025-11-10T16:00:00",
          "open": 0.01288,
          "high": 0.01301,
          "low": 0.01277,
          "close": 0.01281,
          "volume": 42775486.0,
          "close_time": 1762793999999,
          "quote_volume": 551679.72054,
          "trades": 4038,
          "taker_buy_base": 23208434.0,
          "taker_buy_quote": 299487.47521
        },
        {
          "timestamp": 1762794000000,
          "datetime": "2025-11-10T17:00:00",
          "open": 0.01281,
          "high": 0.01291,
          "low": 0.01278,
          "close": 0.01283,
          "volume": 29642039.0,
          "close_time": 1762797599999,
          "quote_volume": 380696.45787,
          "trades": 2814,
          "taker_buy_base": 15676629.0,
          "taker_buy_quote": 201291.22247
        },
        {
          "timestamp": 1762797600000,
          "datetime": "2025-11-10T18:00:00",
          "open": 0.01283,
          "high": 0.01292,
          "low": 0.01275,
          "close": 0.01275,
          "volume": 20828002.0,
          "close_time": 1762801199999,
          "quote_volume": 267302.00755,
          "trades": 1829,
          "taker_buy_base": 11845144.0,
          "taker_buy_quote": 151982.31829
        },
        {
          "timestamp": 1762801200000,
          "datetime": "2025-11-10T19:00:00",
          "open": 0.01276,
          "high": 0.01304,
          "low": 0.0127,
          "close": 0.0129,
          "volume": 67891950.0,
          "close_time": 1762804799999,
          "quote_volume": 872331.62686,
          "trades": 4160,
          "taker_buy_base": 34634836.0,
          "taker_buy_quote": 445250.4987
        },
        {
          "timestamp": 1762804800000,
          "datetime": "2025-11-10T20:00:00",
          "open": 0.0129,
          "high": 0.0131,
          "low": 0.01283,
          "close": 0.01286,
          "volume": 56183515.0,
          "close_time": 1762808399999,
          "quote_volume": 727422.75635,
          "trades": 4085,
          "taker_buy_base": 21612695.0,
          "taker_buy_quote": 279639.58543
        },
        {
          "timestamp": 1762808400000,
          "datetime": "2025-11-10T21:00:00",
          "open": 0.01285,
          "high": 0.01285,
          "low": 0.01253,
          "close": 0.01262,
          "volume": 42158142.0,
          "close_time": 1762811999999,
          "quote_volume": 533820.36893,
          "trades": 3933,
          "taker_buy_base": 18271372.0,
          "taker_buy_quote": 231491.73587
        },
        {
          "timestamp": 1762812000000,
          "datetime": "2025-11-10T22:00:00",
          "open": 0.01263,
          "high": 0.01296,
          "low": 0.01255,
          "close": 0.01295,
          "volume": 21058929.0,
          "close_time": 1762815599999,
          "quote_volume": 268271.29603,
          "trades": 1896,
          "taker_buy_base": 10347117.0,
          "taker_buy_quote": 131883.30685
        },
        {
          "timestamp": 1762815600000,
          "datetime": "2025-11-10T23:00:00",
          "open": 0.01294,
          "high": 0.01325,
          "low": 0.01286,
          "close": 0.01298,
          "volume": 52785850.0,
          "close_time": 1762819199999,
          "quote_volume": 688178.87567,
          "trades": 3762,
          "taker_buy_base": 28849104.0,
          "taker_buy_quote": 375808.06811
        },
        {
          "timestamp": 1762819200000,
          "datetime": "2025-11-11T00:00:00",
          "open": 0.01298,
          "high": 0.013,
          "low": 0.0127,
          "close": 0.01285,
          "volume": 32943290.0,
          "close_time": 1762822799999,
          "quote_volume": 422320.40212,
          "trades": 2717,
          "taker_buy_base": 16390456.0,
          "taker_buy_quote": 210089.81885
        },
        {
          "timestamp": 1762822800000,
          "datetime": "2025-11-11T01:00:00",
          "open": 0.01286,
          "high": 0.01321,
          "low": 0.01279,
          "close": 0.01281,
          "volume": 28777781.0,
          "close_time": 1762826399999,
          "quote_volume": 372742.39925,
          "trades": 3246,
          "taker_buy_base": 12943473.0,
          "taker_buy_quote": 167580.60114
        },
        {
          "timestamp": 1762826400000,
          "datetime": "2025-11-11T02:00:00",
          "open": 0.01282,
          "high": 0.01331,
          "low": 0.01278,
          "close": 0.01318,
          "volume": 41010150.0,
          "close_time": 1762829999999,
          "quote_volume": 537122.34728,
          "trades": 3677,
          "taker_buy_base": 22317360.0,
          "taker_buy_quote": 292136.32752
        },
        {
          "timestamp": 1762830000000,
          "datetime": "2025-11-11T03:00:00",
          "open": 0.01317,
          "high": 0.01327,
          "low": 0.01308,
          "close": 0.0131,
          "volume": 24159274.0,
          "close_time": 1762833599999,
          "quote_volume": 318481.3739,
          "trades": 2391,
          "taker_buy_base": 11579952.0,
          "taker_buy_quote": 152690.5609
        },
        {
          "timestamp": 1762833600000,
          "datetime": "2025-11-11T04:00:00",
          "open": 0.0131,
          "high": 0.01317,
          "low": 0.01291,
          "close": 0.01293,
          "volume": 19550580.0,
          "close_time": 1762837199999,
          "quote_volume": 254207.19785,
          "trades": 2026,
          "taker_buy_base": 7989987.0,
          "taker_buy_quote": 104011.65649
        },
        {
          "timestamp": 1762837200000,
          "datetime": "2025-11-11T05:00:00",
          "open": 0.01293,
          "high": 0.01295,
          "low": 0.0127,
          "close": 0.01278,
          "volume": 32074647.0,
          "close_time": 1762840799999,
          "quote_volume": 410298.20874,
          "trades": 2826,
          "taker_buy_base": 13446926.0,
          "taker_buy_quote": 172078.17533
        },
        {
          "timestamp": 1762840800000,
          "datetime": "2025-11-11T06:00:00",
          "open": 0.01278,
          "high": 0.01291,
          "low": 0.01266,
          "close": 0.01286,
          "volume": 39685575.0,
          "close_time": 1762844399999,
          "quote_volume": 507911.34737,
          "trades": 2959,
          "taker_buy_base": 23823303.0,
          "taker_buy_quote": 305068.16726
        },
        {
          "timestamp": 1762844400000,
          "datetime": "2025-11-11T07:00:00",
          "open": 0.01285,
          "high": 0.01288,
          "low": 0.01257,
          "close": 0.01266,
          "volume": 58226500.0,
          "close_time": 1762847999999,
          "quote_volume": 740441.77454,
          "trades": 4308,
          "taker_buy_base": 21418225.0,
          "taker_buy_quote": 272277.29189
        },
        {
          "timestamp": 1762848000000,
          "datetime": "2025-11-11T08:00:00",
          "open": 0.01265,
          "high": 0.01279,
          "low": 0.01262,
          "close": 0.01278,
          "volume": 29032681.0,
          "close_time": 1762851599999,
          "quote_volume": 369051.14507,
          "trades": 2965,
          "taker_buy_base": 15693603.0,
          "taker_buy_quote": 199440.99505
        },
        {
          "timestamp": 1762851600000,
          "datetime": "2025-11-11T09:00:00",
          "open": 0.01278,
          "high": 0.01282,
          "low": 0.01252,
          "close": 0.01256,
          "volume": 39427435.0,
          "close_time": 1762855199999,
          "quote_volume": 498915.31475,
          "trades": 3257,
          "taker_buy_base": 14906435.0,
          "taker_buy_quote": 188750.0446
        },
        {
          "timestamp": 1762855200000,
          "datetime": "2025-11-11T10:00:00",
          "open": 0.01255,
          "high": 0.01269,
          "low": 0.01253,
          "close": 0.01266,
          "volume": 23844820.0,
          "close_time": 1762858799999,
          "quote_volume": 301009.46967,
          "trades": 1966,
          "taker_buy_base": 12174637.0,
          "taker_buy_quote": 153693.87873
        },
        {
          "timestamp": 1762858800000,
          "datetime": "2025-11-11T11:00:00",
          "open": 0.01267,
          "high": 0.01278,
          "low": 0.01261,
          "close": 0.01269,
          "volume": 19472810.0,
          "close_time": 1762862399999,
          "quote_volume": 247513.04358,
          "trades": 1782,
          "taker_buy_base": 9734118.0,
          "taker_buy_quote": 123723.35032
        },
        {
          "timestamp": 1762862400000,
          "datetime": "2025-11-11T12:00:00",
          "open": 0.01268,
          "high": 0.01279,
          "low": 0.01258,
          "close": 0.01262,
          "volume": 24719863.0,
          "close_time": 1762865999999,
          "quote_volume": 313141.62787,
          "trades": 2487,
          "taker_buy_base": 11210194.0,
          "taker_buy_quote": 141961.02576
        },
        {
          "timestamp": 1762866000000,
          "datetime": "2025-11-11T13:00:00",
          "open": 0.01262,
          "high": 0.01277,
          "low": 0.01257,
          "close": 0.01259,
          "volume": 22842836.0,
          "close_time": 1762869599999,
          "quote_volume": 289654.3127,
          "trades": 2417,
          "taker_buy_base": 10770909.0,
          "taker_buy_quote": 136592.48395
        },
        {
          "timestamp": 1762869600000,
          "datetime": "2025-11-11T14:00:00",
          "open": 0.01259,
          "high": 0.01279,
          "low": 0.01244,
          "close": 0.01278,
          "volume": 45477302.0,
          "close_time": 1762873199999,
          "quote_volume": 571822.26807,
          "trades": 3781,
          "taker_buy_base": 20732791.0,
          "taker_buy_quote": 260922.52053
        },
        {
          "timestamp": 1762873200000,
          "datetime": "2025-11-11T15:00:00",
          "open": 0.01277,
          "high": 0.01285,
          "low": 0.0126,
          "close": 0.01279,
          "volume": 63002135.0,
          "close_time": 1762876799999,
          "quote_volume": 802731.31112,
          "trades": 4708,
          "taker_buy_base": 35296676.0,
          "taker_buy_quote": 449952.71478
        },
        {
          "timestamp": 1762876800000,
          "datetime": "2025-11-11T16:00:00",
          "open": 0.0128,
          "high": 0.01291,
          "low": 0.01269,
          "close": 0.01276,
          "volume": 23030709.0,
          "close_time": 1762880399999,
          "quote_volume": 294514.35896,
          "trades": 2851,
          "taker_buy_base": 10306509.0,
          "taker_buy_quote": 131807.47051
        },
        {
          "timestamp": 1762880400000,
          "datetime": "2025-11-11T17:00:00",
          "open": 0.01276,
          "high": 0.01287,
          "low": 0.0126,
          "close": 0.0127,
          "volume": 25958062.0,
          "close_time": 1762883999999,
          "quote_volume": 330923.18137,
          "trades": 2382,
          "taker_buy_base": 12340131.0,
          "taker_buy_quote": 157310.5784
        },
        {
          "timestamp": 1762884000000,
          "datetime": "2025-11-11T18:00:00",
          "open": 0.0127,
          "high": 0.01279,
          "low": 0.01262,
          "close": 0.0127,
          "volume": 27512949.0,
          "close_time": 1762887599999,
          "quote_volume": 349736.55366,
          "trades": 2337,
          "taker_buy_base": 14154337.0,
          "taker_buy_quote": 179864.19891
        },
        {
          "timestamp": 1762887600000,
          "datetime": "2025-11-11T19:00:00",
          "open": 0.0127,
          "high": 0.01273,
          "low": 0.01252,
          "close": 0.01254,
          "volume": 26421860.0,
          "close_time": 1762891199999,
          "quote_volume": 333848.83708,
          "trades": 2690,
          "taker_buy_base": 12948102.0,
          "taker_buy_quote": 163646.15175
        },
        {
          "timestamp": 1762891200000,
          "datetime": "2025-11-11T20:00:00",
          "open": 0.01254,
          "high": 0.01259,
          "low": 0.01224,
          "close": 0.01228,
          "volume": 52687097.0,
          "close_time": 1762894799999,
          "quote_volume": 652604.08151,
          "trades": 4522,
          "taker_buy_base": 23426707.0,
          "taker_buy_quote": 289732.19966
        },
        {
          "timestamp": 1762894800000,
          "datetime": "2025-11-11T21:00:00",
          "open": 0.01228,
          "high": 0.01235,
          "low": 0.01217,
          "close": 0.0122,
          "volume": 33966542.0,
          "close_time": 1762898399999,
          "quote_volume": 416374.9436,
          "trades": 3018,
          "taker_buy_base": 16632514.0,
          "taker_buy_quote": 203868.62868
        },
        {
          "timestamp": 1762898400000,
          "datetime": "2025-11-11T22:00:00",
          "open": 0.01219,
          "high": 0.01239,
          "low": 0.01208,
          "close": 0.01235,
          "volume": 25742005.0,
          "close_time": 1762901999999,
          "quote_volume": 314381.43169,
          "trades": 1963,
          "taker_buy_base": 13415519.0,
          "taker_buy_quote": 163758.4251
        },
        {
          "timestamp": 1762902000000,
          "datetime": "2025-11-11T23:00:00",
          "open": 0.01235,
          "high": 0.01236,
          "low": 0.01209,
          "close": 0.01212,
          "volume": 19950866.0,
          "close_time": 1762905599999,
          "quote_volume": 243741.17545,
          "trades": 1901,
          "taker_buy_base": 9887137.0,
          "taker_buy_quote": 120778.50013
        },
        {
          "timestamp": 1762905600000,
          "datetime": "2025-11-12T00:00:00",
          "open": 0.01213,
          "high": 0.01224,
          "low": 0.01202,
          "close": 0.01211,
          "volume": 28605680.0,
          "close_time": 1762909199999,
          "quote_volume": 347840.63915,
          "trades": 4063,
          "taker_buy_base": 13366473.0,
          "taker_buy_quote": 162484.31116
        },
        {
          "timestamp": 1762909200000,
          "datetime": "2025-11-12T01:00:00",
          "open": 0.0121,
          "high": 0.01239,
          "low": 0.01209,
          "close": 0.01232,
          "volume": 37593711.0,
          "close_time": 1762912799999,
          "quote_volume": 462327.09451,
          "trades": 3972,
          "taker_buy_base": 18693932.0,
          "taker_buy_quote": 229596.04511
        },
        {
          "timestamp": 1762912800000,
          "datetime": "2025-11-12T02:00:00",
          "open": 0.01232,
          "high": 0.01239,
          "low": 0.01221,
          "close": 0.01236,
          "volume": 37877561.0,
          "close_time": 1762916399999,
          "quote_volume": 466576.41431,
          "trades": 2723,
          "taker_buy_base": 20437729.0,
          "taker_buy_quote": 251662.00862
        },
        {
          "timestamp": 1762916400000,
          "datetime": "2025-11-12T03:00:00",
          "open": 0.01236,
          "high": 0.01239,
          "low": 0.01227,
          "close": 0.01229,
          "volume": 52267549.0,
          "close_time": 1762919999999,
          "quote_volume": 643656.4946,
          "trades": 3429,
          "taker_buy_base": 23714739.0,
          "taker_buy_quote": 292016.75633
        },
        {
          "timestamp": 1762920000000,
          "datetime": "2025-11-12T04:00:00",
          "open": 0.01229,
          "high": 0.01237,
          "low": 0.01225,
          "close": 0.01236,
          "volume": 17219283.0,
          "close_time": 1762923599999,
          "quote_volume": 212017.51535,
          "trades": 1673,
          "taker_buy_base": 8867459.0,
          "taker_buy_quote": 109257.16081
        },
        {
          "timestamp": 1762923600000,
          "datetime": "2025-11-12T05:00:00",
          "open": 0.01236,
          "high": 0.01256,
          "low": 0.01236,
          "close": 0.01251,
          "volume": 32770318.0,
          "close_time": 1762927199999,
          "quote_volume": 407427.98065,
          "trades": 2127,
          "taker_buy_base": 19656144.0,
          "taker_buy_quote": 244218.22999
        },
        {
          "timestamp": 1762927200000,
          "datetime": "2025-11-12T06:00:00",
          "open": 0.01251,
          "high": 0.01263,
          "low": 0.01248,
          "close": 0.01255,
          "volume": 22986737.0,
          "close_time": 1762930799999,
          "quote_volume": 288774.19556,
          "trades": 2349,
          "taker_buy_base": 11641500.0,
          "taker_buy_quote": 146216.1623
        },
        {
          "timestamp": 1762930800000,
          "datetime": "2025-11-12T07:00:00",
          "open": 0.01255,
          "high": 0.01258,
          "low": 0.01241,
          "close": 0.01245,
          "volume": 15679217.0,
          "close_time": 1762934399999,
          "quote_volume": 196209.73679,
          "trades": 1815,
          "taker_buy_base": 7110890.0,
          "taker_buy_quote": 89034.47501
        },
        {
          "timestamp": 1762934400000,
          "datetime": "2025-11-12T08:00:00",
          "open": 0.01245,
          "high": 0.01276,
          "low": 0.01245,
          "close": 0.01267,
          "volume": 25520445.0,
          "close_time": 1762937999999,
          "quote_volume": 322531.24872,
          "trades": 2489,
          "taker_buy_base": 14092561.0,
          "taker_buy_quote": 178244.96918
        },
        {
          "timestamp": 1762938000000,
          "datetime": "2025-11-12T09:00:00",
          "open": 0.01268,
          "high": 0.0128,
          "low": 0.01264,
          "close": 0.01275,
          "volume": 20728765.0,
          "close_time": 1762941599999,
          "quote_volume": 263881.06667,
          "trades": 2297,
          "taker_buy_base": 9783144.0,
          "taker_buy_quote": 124581.82421
        },
        {
          "timestamp": 1762941600000,
          "datetime": "2025-11-12T10:00:00",
          "open": 0.01276,
          "high": 0.01296,
          "low": 0.01276,
          "close": 0.01291,
          "volume": 26555599.0,
          "close_time": 1762945199999,
          "quote_volume": 341554.16041,
          "trades": 2475,
          "taker_buy_base": 14215398.0,
          "taker_buy_quote": 182809.3729
        },
        {
          "timestamp": 1762945200000,
          "datetime": "2025-11-12T11:00:00",
          "open": 0.01292,
          "high": 0.01305,
          "low": 0.01288,
          "close": 0.01299,
          "volume": 57370245.0,
          "close_time": 1762948799999,
          "quote_volume": 743719.56631,
          "trades": 4388,
          "taker_buy_base": 30018236.0,
          "taker_buy_quote": 389322.27162
        },
        {
          "timestamp": 1762948800000,
          "datetime": "2025-11-12T12:00:00",
          "open": 0.01299,
          "high": 0.01326,
          "low": 0.01295,
          "close": 0.01309,
          "volume": 55456609.0,
          "close_time": 1762952399999,
          "quote_volume": 725094.81371,
          "trades": 5631,
          "taker_buy_base": 31256982.0,
          "taker_buy_quote": 408946.69118
        },
        {
          "timestamp": 1762952400000,
          "datetime": "2025-11-12T13:00:00",
          "open": 0.01309,
          "high": 0.01454,
          "low": 0.01298,
          "close": 0.01448,
          "volume": 678503360.0,
          "close_time": 1762955999999,
          "quote_volume": 9365419.04636,
          "trades": 56260,
          "taker_buy_base": 388825590.0,
          "taker_buy_quote": 5368661.87357
        },
        {
          "timestamp": 1762956000000,
          "datetime": "2025-11-12T14:00:00",
          "open": 0.01448,
          "high": 0.01503,
          "low": 0.01405,
          "close": 0.01416,
          "volume": 552131017.0,
          "close_time": 1762959599999,
          "quote_volume": 8033301.46988,
          "trades": 58943,
          "taker_buy_base": 260957036.0,
          "taker_buy_quote": 3791254.62397
        },
        {
          "timestamp": 1762959600000,
          "datetime": "2025-11-12T15:00:00",
          "open": 0.01415,
          "high": 0.01444,
          "low": 0.01379,
          "close": 0.01395,
          "volume": 247097139.0,
          "close_time": 1762963199999,
          "quote_volume": 3465467.34718,
          "trades": 26771,
          "taker_buy_base": 118312707.0,
          "taker_buy_quote": 1661774.47086
        },
        {
          "timestamp": 1762963200000,
          "datetime": "2025-11-12T16:00:00",
          "open": 0.01395,
          "high": 0.01399,
          "low": 0.01308,
          "close": 0.01319,
          "volume": 200569889.0,
          "close_time": 1762966799999,
          "quote_volume": 2709464.44637,
          "trades": 20630,
          "taker_buy_base": 85115414.0,
          "taker_buy_quote": 1149518.57751
        },
        {
          "timestamp": 1762966800000,
          "datetime": "2025-11-12T17:00:00",
          "open": 0.01319,
          "high": 0.0134,
          "low": 0.01292,
          "close": 0.01327,
          "volume": 91526717.0,
          "close_time": 1762970399999,
          "quote_volume": 1203453.50446,
          "trades": 9871,
          "taker_buy_base": 45163444.0,
          "taker_buy_quote": 594224.77282
        },
        {
          "timestamp": 1762970400000,
          "datetime": "2025-11-12T18:00:00",
          "open": 0.01327,
          "high": 0.0135,
          "low": 0.01323,
          "close": 0.01334,
          "volume": 49564025.0,
          "close_time": 1762973999999,
          "quote_volume": 662484.40012,
          "trades": 5713,
          "taker_buy_base": 26686726.0,
          "taker_buy_quote": 356807.76509
        },
        {
          "timestamp": 1762974000000,
          "datetime": "2025-11-12T19:00:00",
          "open": 0.01334,
          "high": 0.01367,
          "low": 0.01326,
          "close": 0.01357,
          "volume": 80192346.0,
          "close_time": 1762977599999,
          "quote_volume": 1080730.46574,
          "trades": 8308,
          "taker_buy_base": 49291046.0,
          "taker_buy_quote": 664480.23894
        },
        {
          "timestamp": 1762977600000,
          "datetime": "2025-11-12T20:00:00",
          "open": 0.01356,
          "high": 0.01372,
          "low": 0.01334,
          "close": 0.0134,
          "volume": 78179365.0,
          "close_time": 1762981199999,
          "quote_volume": 1057756.22946,
          "trades": 8130,
          "taker_buy_base": 37350697.0,
          "taker_buy_quote": 505786.00172
        },
        {
          "timestamp": 1762981200000,
          "datetime": "2025-11-12T21:00:00",
          "open": 0.0134,
          "high": 0.01358,
          "low": 0.01333,
          "close": 0.01357,
          "volume": 40822174.0,
          "close_time": 1762984799999,
          "quote_volume": 548855.56451,
          "trades": 4602,
          "taker_buy_base": 21501949.0,
          "taker_buy_quote": 289126.33285
        },
        {
          "timestamp": 1762984800000,
          "datetime": "2025-11-12T22:00:00",
          "open": 0.01357,
          "high": 0.0136,
          "low": 0.01326,
          "close": 0.01343,
          "volume": 35966270.0,
          "close_time": 1762988399999,
          "quote_volume": 482600.36761,
          "trades": 3985,
          "taker_buy_base": 18241084.0,
          "taker_buy_quote": 244703.75648
        },
        {
          "timestamp": 1762988400000,
          "datetime": "2025-11-12T23:00:00",
          "open": 0.01342,
          "high": 0.01344,
          "low": 0.01302,
          "close": 0.01306,
          "volume": 52286787.0,
          "close_time": 1762991999999,
          "quote_volume": 688793.16562,
          "trades": 4058,
          "taker_buy_base": 22593871.0,
          "taker_buy_quote": 297591.94633
        },
        {
          "timestamp": 1762992000000,
          "datetime": "2025-11-13T00:00:00",
          "open": 0.01306,
          "high": 0.01349,
          "low": 0.01295,
          "close": 0.01306,
          "volume": 84798516.0,
          "close_time": 1762995599999,
          "quote_volume": 1115410.39172,
          "trades": 8348,
          "taker_buy_base": 40007600.0,
          "taker_buy_quote": 526651.23605
        },
        {
          "timestamp": 1762995600000,
          "datetime": "2025-11-13T01:00:00",
          "open": 0.01305,
          "high": 0.01337,
          "low": 0.01302,
          "close": 0.01308,
          "volume": 113159949.0,
          "close_time": 1762999199999,
          "quote_volume": 1497897.74645,
          "trades": 10600,
          "taker_buy_base": 49307533.0,
          "taker_buy_quote": 651993.23735
        },
        {
          "timestamp": 1762999200000,
          "datetime": "2025-11-13T02:00:00",
          "open": 0.01308,
          "high": 0.01311,
          "low": 0.01294,
          "close": 0.01294,
          "volume": 68641980.0,
          "close_time": 1763002799999,
          "quote_volume": 893888.83002,
          "trades": 7359,
          "taker_buy_base": 38155004.0,
          "taker_buy_quote": 496960.96288
        },
        {
          "timestamp": 1763002800000,
          "datetime": "2025-11-13T03:00:00",
          "open": 0.01293,
          "high": 0.01326,
          "low": 0.01267,
          "close": 0.01311,
          "volume": 68820257.0,
          "close_time": 1763006399999,
          "quote_volume": 894068.12743,
          "trades": 9196,
          "taker_buy_base": 31493164.0,
          "taker_buy_quote": 409053.75191
        },
        {
          "timestamp": 1763006400000,
          "datetime": "2025-11-13T04:00:00",
          "open": 0.01311,
          "high": 0.01328,
          "low": 0.01295,
          "close": 0.01306,
          "volume": 57922949.0,
          "close_time": 1763009999999,
          "quote_volume": 759637.22486,
          "trades": 7280,
          "taker_buy_base": 28429266.0,
          "taker_buy_quote": 372795.95663
        },
        {
          "timestamp": 1763010000000,
          "datetime": "2025-11-13T05:00:00",
          "open": 0.01306,
          "high": 0.01346,
          "low": 0.01289,
          "close": 0.01341,
          "volume": 51609760.0,
          "close_time": 1763013599999,
          "quote_volume": 678889.00218,
          "trades": 4959,
          "taker_buy_base": 30477817.0,
          "taker_buy_quote": 400497.79365
        },
        {
          "timestamp": 1763013600000,
          "datetime": "2025-11-13T06:00:00",
          "open": 0.01342,
          "high": 0.01359,
          "low": 0.01329,
          "close": 0.01346,
          "volume": 99663933.0,
          "close_time": 1763017199999,
          "quote_volume": 1342563.01711,
          "trades": 7912,
          "taker_buy_base": 59779026.0,
          "taker_buy_quote": 805888.05306
        },
        {
          "timestamp": 1763017200000,
          "datetime": "2025-11-13T07:00:00",
          "open": 0.01346,
          "high": 0.01362,
          "low": 0.01334,
          "close": 0.01344,
          "volume": 67515845.0,
          "close_time": 1763020799999,
          "quote_volume": 910862.18574,
          "trades": 6275,
          "taker_buy_base": 39206177.0,
          "taker_buy_quote": 528909.42789
        },
        {
          "timestamp": 1763020800000,
          "datetime": "2025-11-13T08:00:00",
          "open": 0.01345,
          "high": 0.0136,
          "low": 0.01344,
          "close": 0.01349,
          "volume": 44360750.0,
          "close_time": 1763024399999,
          "quote_volume": 599792.409,
          "trades": 4810,
          "taker_buy_base": 22293210.0,
          "taker_buy_quote": 301384.52346
        },
        {
          "timestamp": 1763024400000,
          "datetime": "2025-11-13T09:00:00",
          "open": 0.01349,
          "high": 0.01351,
          "low": 0.01323,
          "close": 0.01326,
          "volume": 52590254.0,
          "close_time": 1763027999999,
          "quote_volume": 700776.03473,
          "trades": 5096,
          "taker_buy_base": 22622826.0,
          "taker_buy_quote": 301111.54677
        },
        {
          "timestamp": 1763028000000,
          "datetime": "2025-11-13T10:00:00",
          "open": 0.01327,
          "high": 0.01338,
          "low": 0.01313,
          "close": 0.01319,
          "volume": 37111518.0,
          "close_time": 1763031599999,
          "quote_volume": 491965.19017,
          "trades": 3375,
          "taker_buy_base": 18801829.0,
          "taker_buy_quote": 249305.2385
        },
        {
          "timestamp": 1763031600000,
          "datetime": "2025-11-13T11:00:00",
          "open": 0.01319,
          "high": 0.01325,
          "low": 0.0131,
          "close": 0.01317,
          "volume": 29205912.0,
          "close_time": 1763035199999,
          "quote_volume": 384452.49762,
          "trades": 2388,
          "taker_buy_base": 14593044.0,
          "taker_buy_quote": 192142.70247
        },
        {
          "timestamp": 1763035200000,
          "datetime": "2025-11-13T12:00:00",
          "open": 0.01318,
          "high": 0.01327,
          "low": 0.01312,
          "close": 0.01315,
          "volume": 43914808.0,
          "close_time": 1763038799999,
          "quote_volume": 579248.01698,
          "trades": 3480,
          "taker_buy_base": 18201410.0,
          "taker_buy_quote": 239986.8542
        },
        {
          "timestamp": 1763038800000,
          "datetime": "2025-11-13T13:00:00",
          "open": 0.01315,
          "high": 0.01322,
          "low": 0.01297,
          "close": 0.01311,
          "volume": 65559312.0,
          "close_time": 1763042399999,
          "quote_volume": 859683.05198,
          "trades": 5415,
          "taker_buy_base": 35817445.0,
          "taker_buy_quote": 469802.17031
        },
        {
          "timestamp": 1763042400000,
          "datetime": "2025-11-13T14:00:00",
          "open": 0.0131,
          "high": 0.01344,
          "low": 0.01292,
          "close": 0.01335,
          "volume": 97131743.0,
          "close_time": 1763045999999,
          "quote_volume": 1275475.18118,
          "trades": 9217,
          "taker_buy_base": 47580812.0,
          "taker_buy_quote": 625162.36567
        },
        {
          "timestamp": 1763046000000,
          "datetime": "2025-11-13T15:00:00",
          "open": 0.01335,
          "high": 0.01342,
          "low": 0.01303,
          "close": 0.01317,
          "volume": 59225774.0,
          "close_time": 1763049599999,
          "quote_volume": 782066.94393,
          "trades": 6799,
          "taker_buy_base": 29475783.0,
          "taker_buy_quote": 389477.44802
        },
        {
          "timestamp": 1763049600000,
          "datetime": "2025-11-13T16:00:00",
          "open": 0.01316,
          "high": 0.01318,
          "low": 0.01263,
          "close": 0.01266,
          "volume": 64777505.0,
          "close_time": 1763053199999,
          "quote_volume": 835523.41336,
          "trades": 6319,
          "taker_buy_base": 23572606.0,
          "taker_buy_quote": 303625.63598
        },
        {
          "timestamp": 1763053200000,
          "datetime": "2025-11-13T17:00:00",
          "open": 0.01267,
          "high": 0.01269,
          "low": 0.01218,
          "close": 0.01224,
          "volume": 79603966.0,
          "close_time": 1763056799999,
          "quote_volume": 990571.79371,
          "trades": 7294,
          "taker_buy_base": 33720772.0,
          "taker_buy_quote": 420404.76364
        },
        {
          "timestamp": 1763056800000,
          "datetime": "2025-11-13T18:00:00",
          "open": 0.01224,
          "high": 0.0123,
          "low": 0.01194,
          "close": 0.01212,
          "volume": 77784853.0,
          "close_time": 1763060399999,
          "quote_volume": 941437.51408,
          "trades": 7387,
          "taker_buy_base": 34127578.0,
          "taker_buy_quote": 413238.49796
        },
        {
          "timestamp": 1763060400000,
          "datetime": "2025-11-13T19:00:00",
          "open": 0.01212,
          "high": 0.01221,
          "low": 0.01183,
          "close": 0.01189,
          "volume": 63006269.0,
          "close_time": 1763063999999,
          "quote_volume": 756756.78406,
          "trades": 6484,
          "taker_buy_base": 30354210.0,
          "taker_buy_quote": 364787.74195
        },
        {
          "timestamp": 1763064000000,
          "datetime": "2025-11-13T20:00:00",
          "open": 0.01188,
          "high": 0.01196,
          "low": 0.01171,
          "close": 0.01181,
          "volume": 63666867.0,
          "close_time": 1763067599999,
          "quote_volume": 752387.78279,
          "trades": 7411,
          "taker_buy_base": 32754591.0,
          "taker_buy_quote": 387167.7205
        },
        {
          "timestamp": 1763067600000,
          "datetime": "2025-11-13T21:00:00",
          "open": 0.01181,
          "high": 0.01187,
          "low": 0.01159,
          "close": 0.01163,
          "volume": 49696069.0,
          "close_time": 1763071199999,
          "quote_volume": 580848.41868,
          "trades": 4884,
          "taker_buy_base": 21514785.0,
          "taker_buy_quote": 251581.12071
        },
        {
          "timestamp": 1763071200000,
          "datetime": "2025-11-13T22:00:00",
          "open": 0.01162,
          "high": 0.01188,
          "low": 0.01159,
          "close": 0.0118,
          "volume": 65083497.0,
          "close_time": 1763074799999,
          "quote_volume": 765613.87975,
          "trades": 5280,
          "taker_buy_base": 33641930.0,
          "taker_buy_quote": 395792.52082
        },
        {
          "timestamp": 1763074800000,
          "datetime": "2025-11-13T23:00:00",
          "open": 0.0118,
          "high": 0.01209,
          "low": 0.01177,
          "close": 0.01192,
          "volume": 42680971.0,
          "close_time": 1763078399999,
          "quote_volume": 511724.3619,
          "trades": 4023,
          "taker_buy_base": 22887304.0,
          "taker_buy_quote": 274327.89403
        },
        {
          "timestamp": 1763078400000,
          "datetime": "2025-11-14T00:00:00",
          "open": 0.01192,
          "high": 0.01203,
          "low": 0.01181,
          "close": 0.01184,
          "volume": 40274112.0,
          "close_time": 1763081999999,
          "quote_volume": 479864.33765,
          "trades": 5379,
          "taker_buy_base": 19842546.0,
          "taker_buy_quote": 236486.91091
        },
        {
          "timestamp": 1763082000000,
          "datetime": "2025-11-14T01:00:00",
          "open": 0.01185,
          "high": 0.01196,
          "low": 0.01179,
          "close": 0.01182,
          "volume": 37066261.0,
          "close_time": 1763085599999,
          "quote_volume": 439982.85744,
          "trades": 3952,
          "taker_buy_base": 15899917.0,
          "taker_buy_quote": 188822.90348
        },
        {
          "timestamp": 1763085600000,
          "datetime": "2025-11-14T02:00:00",
          "open": 0.01183,
          "high": 0.01207,
          "low": 0.01134,
          "close": 0.01138,
          "volume": 297387381.0,
          "close_time": 1763089199999,
          "quote_volume": 3434481.3883,
          "trades": 11442,
          "taker_buy_base": 151460833.0,
          "taker_buy_quote": 1745465.22109
        },
        {
          "timestamp": 1763089200000,
          "datetime": "2025-11-14T03:00:00",
          "open": 0.01139,
          "high": 0.01148,
          "low": 0.01089,
          "close": 0.01118,
          "volume": 334810981.0,
          "close_time": 1763092799999,
          "quote_volume": 3733179.58518,
          "trades": 14633,
          "taker_buy_base": 181736923.0,
          "taker_buy_quote": 2029445.72454
        },
        {
          "timestamp": 1763092800000,
          "datetime": "2025-11-14T04:00:00",
          "open": 0.01118,
          "high": 0.01119,
          "low": 0.01067,
          "close": 0.01096,
          "volume": 119670323.0,
          "close_time": 1763096399999,
          "quote_volume": 1304263.04934,
          "trades": 9773,
          "taker_buy_base": 59933015.0,
          "taker_buy_quote": 653232.93225
        },
        {
          "timestamp": 1763096400000,
          "datetime": "2025-11-14T05:00:00",
          "open": 0.01095,
          "high": 0.01112,
          "low": 0.01091,
          "close": 0.01103,
          "volume": 63416886.0,
          "close_time": 1763099999999,
          "quote_volume": 699469.76774,
          "trades": 5365,
          "taker_buy_base": 33498047.0,
          "taker_buy_quote": 369562.52043
        },
        {
          "timestamp": 1763100000000,
          "datetime": "2025-11-14T06:00:00",
          "open": 0.01104,
          "high": 0.01125,
          "low": 0.0109,
          "close": 0.01124,
          "volume": 83678200.0,
          "close_time": 1763103599999,
          "quote_volume": 920809.34201,
          "trades": 5841,
          "taker_buy_base": 34482564.0,
          "taker_buy_quote": 380177.62014
        },
        {
          "timestamp": 1763103600000,
          "datetime": "2025-11-14T07:00:00",
          "open": 0.01124,
          "high": 0.01127,
          "low": 0.01094,
          "close": 0.01104,
          "volume": 92353261.0,
          "close_time": 1763107199999,
          "quote_volume": 1022350.36915,
          "trades": 7430,
          "taker_buy_base": 46828943.0,
          "taker_buy_quote": 518438.33308
        },
        {
          "timestamp": 1763107200000,
          "datetime": "2025-11-14T08:00:00",
          "open": 0.01104,
          "high": 0.01105,
          "low": 0.01074,
          "close": 0.01085,
          "volume": 129250573.0,
          "close_time": 1763110799999,
          "quote_volume": 1402909.34929,
          "trades": 9043,
          "taker_buy_base": 67763042.0,
          "taker_buy_quote": 735092.93419
        },
        {
          "timestamp": 1763110800000,
          "datetime": "2025-11-14T09:00:00",
          "open": 0.01085,
          "high": 0.0109,
          "low": 0.01062,
          "close": 0.01067,
          "volume": 76313961.0,
          "close_time": 1763114399999,
          "quote_volume": 819369.5711,
          "trades": 5875,
          "taker_buy_base": 40147852.0,
          "taker_buy_quote": 431494.23685
        },
        {
          "timestamp": 1763114400000,
          "datetime": "2025-11-14T10:00:00",
          "open": 0.01067,
          "high": 0.0108,
          "low": 0.01065,
          "close": 0.0107,
          "volume": 66746072.0,
          "close_time": 1763117999999,
          "quote_volume": 715858.2103,
          "trades": 4736,
          "taker_buy_base": 35548938.0,
          "taker_buy_quote": 381283.97523
        },
        {
          "timestamp": 1763118000000,
          "datetime": "2025-11-14T11:00:00",
          "open": 0.01069,
          "high": 0.01074,
          "low": 0.01056,
          "close": 0.01068,
          "volume": 64580525.0,
          "close_time": 1763121599999,
          "quote_volume": 687385.82907,
          "trades": 4884,
          "taker_buy_base": 29243286.0,
          "taker_buy_quote": 311207.58049
        },
        {
          "timestamp": 1763121600000,
          "datetime": "2025-11-14T12:00:00",
          "open": 0.01067,
          "high": 0.01086,
          "low": 0.01051,
          "close": 0.0108,
          "volume": 109146305.0,
          "close_time": 1763125199999,
          "quote_volume": 1164564.19634,
          "trades": 10167,
          "taker_buy_base": 54381014.0,
          "taker_buy_quote": 580085.67745
        },
        {
          "timestamp": 1763125200000,
          "datetime": "2025-11-14T13:00:00",
          "open": 0.0108,
          "high": 0.01093,
          "low": 0.01067,
          "close": 0.01087,
          "volume": 53812253.0,
          "close_time": 1763128799999,
          "quote_volume": 581391.02641,
          "trades": 6325,
          "taker_buy_base": 28209929.0,
          "taker_buy_quote": 304960.52419
        },
        {
          "timestamp": 1763128800000,
          "datetime": "2025-11-14T14:00:00",
          "open": 0.01087,
          "high": 0.01123,
          "low": 0.01077,
          "close": 0.01115,
          "volume": 84761092.0,
          "close_time": 1763132399999,
          "quote_volume": 932979.00878,
          "trades": 7268,
          "taker_buy_base": 41565922.0,
          "taker_buy_quote": 458154.51036
        },
        {
          "timestamp": 1763132400000,
          "datetime": "2025-11-14T15:00:00",
          "open": 0.01115,
          "high": 0.01131,
          "low": 0.01099,
          "close": 0.01117,
          "volume": 54944293.0,
          "close_time": 1763135999999,
          "quote_volume": 611963.04461,
          "trades": 5906,
          "taker_buy_base": 27075655.0,
          "taker_buy_quote": 301541.62259
        },
        {
          "timestamp": 1763136000000,
          "datetime": "2025-11-14T16:00:00",
          "open": 0.01117,
          "high": 0.01143,
          "low": 0.01113,
          "close": 0.01132,
          "volume": 48569958.0,
          "close_time": 1763139599999,
          "quote_volume": 548093.46689,
          "trades": 4188,
          "taker_buy_base": 25658603.0,
          "taker_buy_quote": 289526.38625
        },
        {
          "timestamp": 1763139600000,
          "datetime": "2025-11-14T17:00:00",
          "open": 0.01132,
          "high": 0.01138,
          "low": 0.01105,
          "close": 0.01113,
          "volume": 31654152.0,
          "close_time": 1763143199999,
          "quote_volume": 356022.49311,
          "trades": 3257,
          "taker_buy_base": 14610941.0,
          "taker_buy_quote": 164453.88391
        },
        {
          "timestamp": 1763143200000,
          "datetime": "2025-11-14T18:00:00",
          "open": 0.01113,
          "high": 0.01131,
          "low": 0.0111,
          "close": 0.01113,
          "volume": 30847170.0,
          "close_time": 1763146799999,
          "quote_volume": 345072.49101,
          "trades": 2743,
          "taker_buy_base": 14569741.0,
          "taker_buy_quote": 163106.50046
        },
        {
          "timestamp": 1763146800000,
          "datetime": "2025-11-14T19:00:00",
          "open": 0.01114,
          "high": 0.01132,
          "low": 0.0111,
          "close": 0.01121,
          "volume": 25385356.0,
          "close_time": 1763150399999,
          "quote_volume": 284748.37645,
          "trades": 2362,
          "taker_buy_base": 10098253.0,
          "taker_buy_quote": 113279.02912
        },
        {
          "timestamp": 1763150400000,
          "datetime": "2025-11-14T20:00:00",
          "open": 0.01121,
          "high": 0.01123,
          "low": 0.01075,
          "close": 0.01084,
          "volume": 67440688.0,
          "close_time": 1763153999999,
          "quote_volume": 739494.36749,
          "trades": 4623,
          "taker_buy_base": 28571330.0,
          "taker_buy_quote": 312923.95141
        },
        {
          "timestamp": 1763154000000,
          "datetime": "2025-11-14T21:00:00",
          "open": 0.01084,
          "high": 0.01102,
          "low": 0.0108,
          "close": 0.01097,
          "volume": 25930940.0,
          "close_time": 1763157599999,
          "quote_volume": 284172.68951,
          "trades": 2466,
          "taker_buy_base": 13990688.0,
          "taker_buy_quote": 153288.8446
        },
        {
          "timestamp": 1763157600000,
          "datetime": "2025-11-14T22:00:00",
          "open": 0.01097,
          "high": 0.01104,
          "low": 0.01085,
          "close": 0.0109,
          "volume": 17194533.0,
          "close_time": 1763161199999,
          "quote_volume": 188477.43762,
          "trades": 1456,
          "taker_buy_base": 9079913.0,
          "taker_buy_quote": 99573.46368
        },
        {
          "timestamp": 1763161200000,
          "datetime": "2025-11-14T23:00:00",
          "open": 0.01091,
          "high": 0.01091,
          "low": 0.01057,
          "close": 0.01079,
          "volume": 41288558.0,
          "close_time": 1763164799999,
          "quote_volume": 443028.32406,
          "trades": 3633,
          "taker_buy_base": 20739716.0,
          "taker_buy_quote": 222257.13418
        },
        {
          "timestamp": 1763164800000,
          "datetime": "2025-11-15T00:00:00",
          "open": 0.01078,
          "high": 0.01094,
          "low": 0.01075,
          "close": 0.01094,
          "volume": 22857070.0,
          "close_time": 1763168399999,
          "quote_volume": 247626.53051,
          "trades": 2475,
          "taker_buy_base": 11588078.0,
          "taker_buy_quote": 125546.3186
        },
        {
          "timestamp": 1763168400000,
          "datetime": "2025-11-15T01:00:00",
          "open": 0.01094,
          "high": 0.01107,
          "low": 0.01089,
          "close": 0.01103,
          "volume": 43473031.0,
          "close_time": 1763171999999,
          "quote_volume": 478785.73388,
          "trades": 3473,
          "taker_buy_base": 24641369.0,
          "taker_buy_quote": 271543.36712
        },
        {
          "timestamp": 1763172000000,
          "datetime": "2025-11-15T02:00:00",
          "open": 0.01102,
          "high": 0.01121,
          "low": 0.011,
          "close": 0.0112,
          "volume": 13498021.0,
          "close_time": 1763175599999,
          "quote_volume": 150096.97235,
          "trades": 1715,
          "taker_buy_base": 7828317.0,
          "taker_buy_quote": 87036.6711
        },
        {
          "timestamp": 1763175600000,
          "datetime": "2025-11-15T03:00:00",
          "open": 0.0112,
          "high": 0.01122,
          "low": 0.01107,
          "close": 0.01111,
          "volume": 21611859.0,
          "close_time": 1763179199999,
          "quote_volume": 240759.89004,
          "trades": 2029,
          "taker_buy_base": 7979185.0,
          "taker_buy_quote": 88916.70299
        },
        {
          "timestamp": 1763179200000,
          "datetime": "2025-11-15T04:00:00",
          "open": 0.01112,
          "high": 0.01119,
          "low": 0.0111,
          "close": 0.01112,
          "volume": 16450158.0,
          "close_time": 1763182799999,
          "quote_volume": 183269.42509,
          "trades": 1406,
          "taker_buy_base": 8063434.0,
          "taker_buy_quote": 89867.78285
        },
        {
          "timestamp": 1763182800000,
          "datetime": "2025-11-15T05:00:00",
          "open": 0.01113,
          "high": 0.01119,
          "low": 0.01106,
          "close": 0.01114,
          "volume": 18502516.0,
          "close_time": 1763186399999,
          "quote_volume": 205728.26078,
          "trades": 1185,
          "taker_buy_base": 8026840.0,
          "taker_buy_quote": 89271.4517
        },
        {
          "timestamp": 1763186400000,
          "datetime": "2025-11-15T06:00:00",
          "open": 0.01114,
          "high": 0.01117,
          "low": 0.01105,
          "close": 0.01106,
          "volume": 12850280.0,
          "close_time": 1763189999999,
          "quote_volume": 142808.62679,
          "trades": 1127,
          "taker_buy_base": 5582018.0,
          "taker_buy_quote": 62053.70393
        },
        {
          "timestamp": 1763190000000,
          "datetime": "2025-11-15T07:00:00",
          "open": 0.01105,
          "high": 0.01105,
          "low": 0.0109,
          "close": 0.01092,
          "volume": 26996725.0,
          "close_time": 1763193599999,
          "quote_volume": 296176.83656,
          "trades": 1782,
          "taker_buy_base": 13101844.0,
          "taker_buy_quote": 143706.74814
        },
        {
          "timestamp": 1763193600000,
          "datetime": "2025-11-15T08:00:00",
          "open": 0.01093,
          "high": 0.01093,
          "low": 0.01067,
          "close": 0.01073,
          "volume": 33607567.0,
          "close_time": 1763197199999,
          "quote_volume": 362696.85405,
          "trades": 3265,
          "taker_buy_base": 15866180.0,
          "taker_buy_quote": 171243.37857
        },
        {
          "timestamp": 1763197200000,
          "datetime": "2025-11-15T09:00:00",
          "open": 0.01073,
          "high": 0.01083,
          "low": 0.0107,
          "close": 0.01073,
          "volume": 24232270.0,
          "close_time": 1763200799999,
          "quote_volume": 261028.58345,
          "trades": 2370,
          "taker_buy_base": 13053631.0,
          "taker_buy_quote": 140680.59468
        },
        {
          "timestamp": 1763200800000,
          "datetime": "2025-11-15T10:00:00",
          "open": 0.01073,
          "high": 0.01083,
          "low": 0.01069,
          "close": 0.01079,
          "volume": 27297744.0,
          "close_time": 1763204399999,
          "quote_volume": 293660.11884,
          "trades": 2080,
          "taker_buy_base": 15584958.0,
          "taker_buy_quote": 167576.79449
        },
        {
          "timestamp": 1763204400000,
          "datetime": "2025-11-15T11:00:00",
          "open": 0.01079,
          "high": 0.01081,
          "low": 0.01064,
          "close": 0.01071,
          "volume": 22561188.0,
          "close_time": 1763207999999,
          "quote_volume": 242286.8368,
          "trades": 1911,
          "taker_buy_base": 12195489.0,
          "taker_buy_quote": 131038.10857
        },
        {
          "timestamp": 1763208000000,
          "datetime": "2025-11-15T12:00:00",
          "open": 0.01071,
          "high": 0.01087,
          "low": 0.0107,
          "close": 0.01082,
          "volume": 28447922.0,
          "close_time": 1763211599999,
          "quote_volume": 306878.63611,
          "trades": 2639,
          "taker_buy_base": 17600031.0,
          "taker_buy_quote": 189901.43606
        },
        {
          "timestamp": 1763211600000,
          "datetime": "2025-11-15T13:00:00",
          "open": 0.01081,
          "high": 0.01092,
          "low": 0.01081,
          "close": 0.01086,
          "volume": 22711879.0,
          "close_time": 1763215199999,
          "quote_volume": 246738.73692,
          "trades": 2340,
          "taker_buy_base": 13881425.0,
          "taker_buy_quote": 150763.57929
        },
        {
          "timestamp": 1763215200000,
          "datetime": "2025-11-15T14:00:00",
          "open": 0.01086,
          "high": 0.0109,
          "low": 0.01077,
          "close": 0.01087,
          "volume": 27219487.0,
          "close_time": 1763218799999,
          "quote_volume": 294995.53433,
          "trades": 2024,
          "taker_buy_base": 16504745.0,
          "taker_buy_quote": 178995.87693
        },
        {
          "timestamp": 1763218800000,
          "datetime": "2025-11-15T15:00:00",
          "open": 0.01087,
          "high": 0.01091,
          "low": 0.01082,
          "close": 0.01083,
          "volume": 12017935.0,
          "close_time": 1763222399999,
          "quote_volume": 130514.54334,
          "trades": 1260,
          "taker_buy_base": 6375019.0,
          "taker_buy_quote": 69236.27918
        },
        {
          "timestamp": 1763222400000,
          "datetime": "2025-11-15T16:00:00",
          "open": 0.01082,
          "high": 0.01085,
          "low": 0.01072,
          "close": 0.01082,
          "volume": 20533353.0,
          "close_time": 1763225999999,
          "quote_volume": 221497.3185,
          "trades": 1919,
          "taker_buy_base": 10580415.0,
          "taker_buy_quote": 114201.33753
        },
        {
          "timestamp": 1763226000000,
          "datetime": "2025-11-15T17:00:00",
          "open": 0.01083,
          "high": 0.01095,
          "low": 0.01079,
          "close": 0.01095,
          "volume": 23406944.0,
          "close_time": 1763229599999,
          "quote_volume": 254066.21684,
          "trades": 2540,
          "taker_buy_base": 13392181.0,
          "taker_buy_quote": 145384.0757
        },
        {
          "timestamp": 1763229600000,
          "datetime": "2025-11-15T18:00:00",
          "open": 0.01095,
          "high": 0.01099,
          "low": 0.01086,
          "close": 0.01088,
          "volume": 30713441.0,
          "close_time": 1763233199999,
          "quote_volume": 335611.6054,
          "trades": 2167,
          "taker_buy_base": 16236531.0,
          "taker_buy_quote": 177479.35179
        },
        {
          "timestamp": 1763233200000,
          "datetime": "2025-11-15T19:00:00",
          "open": 0.01088,
          "high": 0.01091,
          "low": 0.01079,
          "close": 0.01081,
          "volume": 14545417.0,
          "close_time": 1763236799999,
          "quote_volume": 157915.79161,
          "trades": 1289,
          "taker_buy_base": 5240428.0,
          "taker_buy_quote": 56921.86522
        },
        {
          "timestamp": 1763236800000,
          "datetime": "2025-11-15T20:00:00",
          "open": 0.01082,
          "high": 0.01083,
          "low": 0.01069,
          "close": 0.01071,
          "volume": 19196227.0,
          "close_time": 1763240399999,
          "quote_volume": 206371.86875,
          "trades": 1742,
          "taker_buy_base": 6479328.0,
          "taker_buy_quote": 69669.39608
        },
        {
          "timestamp": 1763240400000,
          "datetime": "2025-11-15T21:00:00",
          "open": 0.01071,
          "high": 0.0108,
          "low": 0.01061,
          "close": 0.01064,
          "volume": 11265225.0,
          "close_time": 1763243999999,
          "quote_volume": 120492.48174,
          "trades": 1438,
          "taker_buy_base": 5754432.0,
          "taker_buy_quote": 61571.15094
        },
        {
          "timestamp": 1763244000000,
          "datetime": "2025-11-15T22:00:00",
          "open": 0.01064,
          "high": 0.01076,
          "low": 0.01061,
          "close": 0.01075,
          "volume": 11022643.0,
          "close_time": 1763247599999,
          "quote_volume": 117839.90356,
          "trades": 959,
          "taker_buy_base": 5953054.0,
          "taker_buy_quote": 63700.57581
        },
        {
          "timestamp": 1763247600000,
          "datetime": "2025-11-15T23:00:00",
          "open": 0.01075,
          "high": 0.01076,
          "low": 0.01068,
          "close": 0.0107,
          "volume": 14288659.0,
          "close_time": 1763251199999,
          "quote_volume": 153169.80196,
          "trades": 1087,
          "taker_buy_base": 6740380.0,
          "taker_buy_quote": 72251.89319
        },
        {
          "timestamp": 1763251200000,
          "datetime": "2025-11-16T00:00:00",
          "open": 0.0107,
          "high": 0.01074,
          "low": 0.01052,
          "close": 0.01069,
          "volume": 28096265.0,
          "close_time": 1763254799999,
          "quote_volume": 299617.82374,
          "trades": 2021,
          "taker_buy_base": 16501607.0,
          "taker_buy_quote": 176124.71964
        },
        {
          "timestamp": 1763254800000,
          "datetime": "2025-11-16T01:00:00",
          "open": 0.01068,
          "high": 0.01075,
          "low": 0.01053,
          "close": 0.01072,
          "volume": 21009774.0,
          "close_time": 1763258399999,
          "quote_volume": 223468.41978,
          "trades": 2274,
          "taker_buy_base": 9248740.0,
          "taker_buy_quote": 98295.17951
        },
        {
          "timestamp": 1763258400000,
          "datetime": "2025-11-16T02:00:00",
          "open": 0.01072,
          "high": 0.01081,
          "low": 0.01067,
          "close": 0.01081,
          "volume": 13832028.0,
          "close_time": 1763261999999,
          "quote_volume": 148781.16057,
          "trades": 1609,
          "taker_buy_base": 6807362.0,
          "taker_buy_quote": 73321.03575
        },
        {
          "timestamp": 1763262000000,
          "datetime": "2025-11-16T03:00:00",
          "open": 0.01081,
          "high": 0.01085,
          "low": 0.01075,
          "close": 0.01084,
          "volume": 15842579.0,
          "close_time": 1763265599999,
          "quote_volume": 171325.30816,
          "trades": 1257,
          "taker_buy_base": 9287879.0,
          "taker_buy_quote": 100511.75827
        },
        {
          "timestamp": 1763265600000,
          "datetime": "2025-11-16T04:00:00",
          "open": 0.01085,
          "high": 0.01086,
          "low": 0.01074,
          "close": 0.01083,
          "volume": 22318399.0,
          "close_time": 1763269199999,
          "quote_volume": 241078.85243,
          "trades": 1435,
          "taker_buy_base": 14161360.0,
          "taker_buy_quote": 152999.47415
        },
        {
          "timestamp": 1763269200000,
          "datetime": "2025-11-16T05:00:00",
          "open": 0.01083,
          "high": 0.01103,
          "low": 0.01083,
          "close": 0.01095,
          "volume": 25072671.0,
          "close_time": 1763272799999,
          "quote_volume": 274699.89864,
          "trades": 1694,
          "taker_buy_base": 16391333.0,
          "taker_buy_quote": 179616.85424
        },
        {
          "timestamp": 1763272800000,
          "datetime": "2025-11-16T06:00:00",
          "open": 0.01095,
          "high": 0.01103,
          "low": 0.01087,
          "close": 0.01088,
          "volume": 12764282.0,
          "close_time": 1763276399999,
          "quote_volume": 140134.12046,
          "trades": 1383,
          "taker_buy_base": 5692987.0,
          "taker_buy_quote": 62513.04999
        },
        {
          "timestamp": 1763276400000,
          "datetime": "2025-11-16T07:00:00",
          "open": 0.01088,
          "high": 0.01099,
          "low": 0.01087,
          "close": 0.01098,
          "volume": 14294785.0,
          "close_time": 1763279999999,
          "quote_volume": 156148.29985,
          "trades": 1104,
          "taker_buy_base": 8519887.0,
          "taker_buy_quote": 93120.08313
        },
        {
          "timestamp": 1763280000000,
          "datetime": "2025-11-16T08:00:00",
          "open": 0.01099,
          "high": 0.011,
          "low": 0.01087,
          "close": 0.01093,
          "volume": 15789827.0,
          "close_time": 1763283599999,
          "quote_volume": 172314.32757,
          "trades": 1270,
          "taker_buy_base": 6846498.0,
          "taker_buy_quote": 74760.85868
        },
        {
          "timestamp": 1763283600000,
          "datetime": "2025-11-16T09:00:00",
          "open": 0.01092,
          "high": 0.01104,
          "low": 0.01087,
          "close": 0.01098,
          "volume": 20946249.0,
          "close_time": 1763287199999,
          "quote_volume": 229509.51082,
          "trades": 1627,
          "taker_buy_base": 10171413.0,
          "taker_buy_quote": 111454.80712
        },
        {
          "timestamp": 1763287200000,
          "datetime": "2025-11-16T10:00:00",
          "open": 0.01098,
          "high": 0.01099,
          "low": 0.01088,
          "close": 0.01092,
          "volume": 28364736.0,
          "close_time": 1763290799999,
          "quote_volume": 309876.60729,
          "trades": 1809,
          "taker_buy_base": 12448190.0,
          "taker_buy_quote": 136056.63004
        },
        {
          "timestamp": 1763290800000,
          "datetime": "2025-11-16T11:00:00",
          "open": 0.01093,
          "high": 0.01094,
          "low": 0.01073,
          "close": 0.01075,
          "volume": 43407745.0,
          "close_time": 1763294399999,
          "quote_volume": 469802.83817,
          "trades": 3219,
          "taker_buy_base": 22867817.0,
          "taker_buy_quote": 247449.75713
        },
        {
          "timestamp": 1763294400000,
          "datetime": "2025-11-16T12:00:00",
          "open": 0.01075,
          "high": 0.01084,
          "low": 0.01064,
          "close": 0.01072,
          "volume": 22901318.0,
          "close_time": 1763297999999,
          "quote_volume": 245836.91108,
          "trades": 1821,
          "taker_buy_base": 10971983.0,
          "taker_buy_quote": 117858.48341
        },
        {
          "timestamp": 1763298000000,
          "datetime": "2025-11-16T13:00:00",
          "open": 0.01072,
          "high": 0.01077,
          "low": 0.01057,
          "close": 0.01063,
          "volume": 24550259.0,
          "close_time": 1763301599999,
          "quote_volume": 261622.60774,
          "trades": 2417,
          "taker_buy_base": 9426890.0,
          "taker_buy_quote": 100520.47864
        },
        {
          "timestamp": 1763301600000,
          "datetime": "2025-11-16T14:00:00",
          "open": 0.01062,
          "high": 0.01075,
          "low": 0.01055,
          "close": 0.01074,
          "volume": 22928197.0,
          "close_time": 1763305199999,
          "quote_volume": 244371.63429,
          "trades": 1806,
          "taker_buy_base": 10792311.0,
          "taker_buy_quote": 115166.26393
        },
        {
          "timestamp": 1763305200000,
          "datetime": "2025-11-16T15:00:00",
          "open": 0.01073,
          "high": 0.01073,
          "low": 0.01036,
          "close": 0.01039,
          "volume": 48041292.0,
          "close_time": 1763308799999,
          "quote_volume": 504994.91786,
          "trades": 3623,
          "taker_buy_base": 19052735.0,
          "taker_buy_quote": 200756.26212
        },
        {
          "timestamp": 1763308800000,
          "datetime": "2025-11-16T16:00:00",
          "open": 0.01039,
          "high": 0.01053,
          "low": 0.01021,
          "close": 0.01027,
          "volume": 48657799.0,
          "close_time": 1763312399999,
          "quote_volume": 503948.97545,
          "trades": 4974,
          "taker_buy_base": 22827455.0,
          "taker_buy_quote": 236580.51654
        },
        {
          "timestamp": 1763312400000,
          "datetime": "2025-11-16T17:00:00",
          "open": 0.01026,
          "high": 0.01041,
          "low": 0.0102,
          "close": 0.01038,
          "volume": 46907158.0,
          "close_time": 1763315999999,
          "quote_volume": 482846.41013,
          "trades": 3518,
          "taker_buy_base": 21757295.0,
          "taker_buy_quote": 223921.6271
        },
        {
          "timestamp": 1763316000000,
          "datetime": "2025-11-16T18:00:00",
          "open": 0.01037,
          "high": 0.01057,
          "low": 0.01028,
          "close": 0.01032,
          "volume": 41990821.0,
          "close_time": 1763319599999,
          "quote_volume": 438149.37948,
          "trades": 3790,
          "taker_buy_base": 18997920.0,
          "taker_buy_quote": 198382.72716
        },
        {
          "timestamp": 1763319600000,
          "datetime": "2025-11-16T19:00:00",
          "open": 0.01031,
          "high": 0.0105,
          "low": 0.01031,
          "close": 0.01036,
          "volume": 24369049.0,
          "close_time": 1763323199999,
          "quote_volume": 253680.74815,
          "trades": 2182,
          "taker_buy_base": 11948686.0,
          "taker_buy_quote": 124401.33973
        },
        {
          "timestamp": 1763323200000,
          "datetime": "2025-11-16T20:00:00",
          "open": 0.01036,
          "high": 0.01046,
          "low": 0.01031,
          "close": 0.01031,
          "volume": 16475038.0,
          "close_time": 1763326799999,
          "quote_volume": 171006.91656,
          "trades": 1662,
          "taker_buy_base": 7760919.0,
          "taker_buy_quote": 80621.01681
        },
        {
          "timestamp": 1763326800000,
          "datetime": "2025-11-16T21:00:00",
          "open": 0.01031,
          "high": 0.01033,
          "low": 0.01008,
          "close": 0.01024,
          "volume": 54558554.0,
          "close_time": 1763330399999,
          "quote_volume": 555822.70987,
          "trades": 3431,
          "taker_buy_base": 28593956.0,
          "taker_buy_quote": 291631.51125
        },
        {
          "timestamp": 1763330400000,
          "datetime": "2025-11-16T22:00:00",
          "open": 0.01024,
          "high": 0.01046,
          "low": 0.01017,
          "close": 0.01038,
          "volume": 27322463.0,
          "close_time": 1763333999999,
          "quote_volume": 281685.09393,
          "trades": 1817,
          "taker_buy_base": 15428775.0,
          "taker_buy_quote": 159148.86001
        },
        {
          "timestamp": 1763334000000,
          "datetime": "2025-11-16T23:00:00",
          "open": 0.01039,
          "high": 0.01052,
          "low": 0.01017,
          "close": 0.0104,
          "volume": 34394396.0,
          "close_time": 1763337599999,
          "quote_volume": 356260.3287,
          "trades": 2542,
          "taker_buy_base": 16596011.0,
          "taker_buy_quote": 171937.18004
        },
        {
          "timestamp": 1763337600000,
          "datetime": "2025-11-17T00:00:00",
          "open": 0.0104,
          "high": 0.01052,
          "low": 0.01027,
          "close": 0.01045,
          "volume": 20129470.0,
          "close_time": 1763341199999,
          "quote_volume": 209393.94005,
          "trades": 1849,
          "taker_buy_base": 9794113.0,
          "taker_buy_quote": 101869.99657
        },
        {
          "timestamp": 1763341200000,
          "datetime": "2025-11-17T01:00:00",
          "open": 0.01045,
          "high": 0.01052,
          "low": 0.01038,
          "close": 0.0104,
          "volume": 15298516.0,
          "close_time": 1763344799999,
          "quote_volume": 159767.31488,
          "trades": 1160,
          "taker_buy_base": 8407553.0,
          "taker_buy_quote": 87778.67263
        },
        {
          "timestamp": 1763344800000,
          "datetime": "2025-11-17T02:00:00",
          "open": 0.0104,
          "high": 0.01056,
          "low": 0.0104,
          "close": 0.0105,
          "volume": 21070939.0,
          "close_time": 1763348399999,
          "quote_volume": 220848.50551,
          "trades": 1586,
          "taker_buy_base": 13533659.0,
          "taker_buy_quote": 141833.38459
        },
        {
          "timestamp": 1763348400000,
          "datetime": "2025-11-17T03:00:00",
          "open": 0.01051,
          "high": 0.01063,
          "low": 0.0105,
          "close": 0.01061,
          "volume": 16298606.0,
          "close_time": 1763351999999,
          "quote_volume": 172321.66446,
          "trades": 1319,
          "taker_buy_base": 11569685.0,
          "taker_buy_quote": 122296.96411
        },
        {
          "timestamp": 1763352000000,
          "datetime": "2025-11-17T04:00:00",
          "open": 0.0106,
          "high": 0.01065,
          "low": 0.01055,
          "close": 0.01055,
          "volume": 15006139.0,
          "close_time": 1763355599999,
          "quote_volume": 159107.81541,
          "trades": 1128,
          "taker_buy_base": 7068189.0,
          "taker_buy_quote": 74977.23636
        },
        {
          "timestamp": 1763355600000,
          "datetime": "2025-11-17T05:00:00",
          "open": 0.01055,
          "high": 0.0106,
          "low": 0.01052,
          "close": 0.01058,
          "volume": 13622324.0,
          "close_time": 1763359199999,
          "quote_volume": 143819.21128,
          "trades": 1078,
          "taker_buy_base": 7447292.0,
          "taker_buy_quote": 78672.41039
        },
        {
          "timestamp": 1763359200000,
          "datetime": "2025-11-17T06:00:00",
          "open": 0.01058,
          "high": 0.01065,
          "low": 0.01051,
          "close": 0.01063,
          "volume": 18413752.0,
          "close_time": 1763362799999,
          "quote_volume": 194650.55612,
          "trades": 1102,
          "taker_buy_base": 9254748.0,
          "taker_buy_quote": 97864.342
        },
        {
          "timestamp": 1763362800000,
          "datetime": "2025-11-17T07:00:00",
          "open": 0.01064,
          "high": 0.01072,
          "low": 0.0106,
          "close": 0.01068,
          "volume": 17143297.0,
          "close_time": 1763366399999,
          "quote_volume": 182811.7476,
          "trades": 1235,
          "taker_buy_base": 10473626.0,
          "taker_buy_quote": 111735.23644
        },
        {
          "timestamp": 1763366400000,
          "datetime": "2025-11-17T08:00:00",
          "open": 0.01069,
          "high": 0.01075,
          "low": 0.01067,
          "close": 0.01072,
          "volume": 9897795.0,
          "close_time": 1763369999999,
          "quote_volume": 105967.18196,
          "trades": 855,
          "taker_buy_base": 4298794.0,
          "taker_buy_quote": 46020.00634
        },
        {
          "timestamp": 1763370000000,
          "datetime": "2025-11-17T09:00:00",
          "open": 0.01073,
          "high": 0.0108,
          "low": 0.01068,
          "close": 0.01072,
          "volume": 11256678.0,
          "close_time": 1763373599999,
          "quote_volume": 120974.29048,
          "trades": 912,
          "taker_buy_base": 5894380.0,
          "taker_buy_quote": 63377.7612
        },
        {
          "timestamp": 1763373600000,
          "datetime": "2025-11-17T10:00:00",
          "open": 0.01072,
          "high": 0.01083,
          "low": 0.01069,
          "close": 0.01081,
          "volume": 22961438.0,
          "close_time": 1763377199999,
          "quote_volume": 246849.02996,
          "trades": 1347,
          "taker_buy_base": 11396372.0,
          "taker_buy_quote": 122607.18647
        },
        {
          "timestamp": 1763377200000,
          "datetime": "2025-11-17T11:00:00",
          "open": 0.01081,
          "high": 0.01101,
          "low": 0.01079,
          "close": 0.0108,
          "volume": 31978696.0,
          "close_time": 1763380799999,
          "quote_volume": 348380.31246,
          "trades": 1701,
          "taker_buy_base": 15212527.0,
          "taker_buy_quote": 166015.67688
        },
        {
          "timestamp": 1763380800000,
          "datetime": "2025-11-17T12:00:00",
          "open": 0.0108,
          "high": 0.01087,
          "low": 0.01079,
          "close": 0.0108,
          "volume": 22227064.0,
          "close_time": 1763384399999,
          "quote_volume": 240659.14463,
          "trades": 1522,
          "taker_buy_base": 9949552.0,
          "taker_buy_quote": 107779.68438
        },
        {
          "timestamp": 1763384400000,
          "datetime": "2025-11-17T13:00:00",
          "open": 0.0108,
          "high": 0.01082,
          "low": 0.01039,
          "close": 0.01053,
          "volume": 67436651.0,
          "close_time": 1763387999999,
          "quote_volume": 712888.62282,
          "trades": 3607,
          "taker_buy_base": 27266491.0,
          "taker_buy_quote": 288425.81581
        },
        {
          "timestamp": 1763388000000,
          "datetime": "2025-11-17T14:00:00",
          "open": 0.01053,
          "high": 0.01101,
          "low": 0.01042,
          "close": 0.01068,
          "volume": 81559468.0,
          "close_time": 1763391599999,
          "quote_volume": 872499.1058,
          "trades": 6902,
          "taker_buy_base": 40038148.0,
          "taker_buy_quote": 428255.72853
        },
        {
          "timestamp": 1763391600000,
          "datetime": "2025-11-17T15:00:00",
          "open": 0.01069,
          "high": 0.01072,
          "low": 0.01043,
          "close": 0.01048,
          "volume": 48872489.0,
          "close_time": 1763395199999,
          "quote_volume": 515928.42592,
          "trades": 4324,
          "taker_buy_base": 24659047.0,
          "taker_buy_quote": 260318.36259
        },
        {
          "timestamp": 1763395200000,
          "datetime": "2025-11-17T16:00:00",
          "open": 0.01049,
          "high": 0.01072,
          "low": 0.01033,
          "close": 0.01072,
          "volume": 51985570.0,
          "close_time": 1763398799999,
          "quote_volume": 548083.81246,
          "trades": 3681,
          "taker_buy_base": 26575669.0,
          "taker_buy_quote": 280170.5352
        },
        {
          "timestamp": 1763398800000,
          "datetime": "2025-11-17T17:00:00",
          "open": 0.01071,
          "high": 0.01073,
          "low": 0.0103,
          "close": 0.01031,
          "volume": 52794667.0,
          "close_time": 1763402399999,
          "quote_volume": 555205.67742,
          "trades": 3258,
          "taker_buy_base": 25439100.0,
          "taker_buy_quote": 267360.09768
        },
        {
          "timestamp": 1763402400000,
          "datetime": "2025-11-17T18:00:00",
          "open": 0.01031,
          "high": 0.01041,
          "low": 0.01017,
          "close": 0.01025,
          "volume": 48933231.0,
          "close_time": 1763405999999,
          "quote_volume": 502341.56643,
          "trades": 3608,
          "taker_buy_base": 25607374.0,
          "taker_buy_quote": 262805.44379
        },
        {
          "timestamp": 1763406000000,
          "datetime": "2025-11-17T19:00:00",
          "open": 0.01025,
          "high": 0.0103,
          "low": 0.0101,
          "close": 0.01019,
          "volume": 48899547.0,
          "close_time": 1763409599999,
          "quote_volume": 498963.55421,
          "trades": 3661,
          "taker_buy_base": 26353699.0,
          "taker_buy_quote": 269040.45279
        },
        {
          "timestamp": 1763409600000,
          "datetime": "2025-11-17T20:00:00",
          "open": 0.01018,
          "high": 0.01026,
          "low": 0.01008,
          "close": 0.01016,
          "volume": 53065120.0,
          "close_time": 1763413199999,
          "quote_volume": 539838.00131,
          "trades": 3797,
          "taker_buy_base": 27711806.0,
          "taker_buy_quote": 282058.23039
        },
        {
          "timestamp": 1763413200000,
          "datetime": "2025-11-17T21:00:00",
          "open": 0.01017,
          "high": 0.01023,
          "low": 0.00994,
          "close": 0.01006,
          "volume": 47921932.0,
          "close_time": 1763416799999,
          "quote_volume": 482988.3422,
          "trades": 3066,
          "taker_buy_base": 22635168.0,
          "taker_buy_quote": 228176.922
        },
        {
          "timestamp": 1763416800000,
          "datetime": "2025-11-17T22:00:00",
          "open": 0.01006,
          "high": 0.01025,
          "low": 0.01004,
          "close": 0.01014,
          "volume": 36642476.0,
          "close_time": 1763420399999,
          "quote_volume": 371971.82525,
          "trades": 2082,
          "taker_buy_base": 18750510.0,
          "taker_buy_quote": 190383.99432
        },
        {
          "timestamp": 1763420400000,
          "datetime": "2025-11-17T23:00:00",
          "open": 0.01014,
          "high": 0.0102,
          "low": 0.01006,
          "close": 0.01016,
          "volume": 26449792.0,
          "close_time": 1763423999999,
          "quote_volume": 267701.35976,
          "trades": 1813,
          "taker_buy_base": 15044649.0,
          "taker_buy_quote": 152283.38391
        },
        {
          "timestamp": 1763424000000,
          "datetime": "2025-11-18T00:00:00",
          "open": 0.01016,
          "high": 0.01016,
          "low": 0.00982,
          "close": 0.01011,
          "volume": 47512544.0,
          "close_time": 1763427599999,
          "quote_volume": 475184.14269,
          "trades": 3009,
          "taker_buy_base": 20859874.0,
          "taker_buy_quote": 208984.22194
        },
        {
          "timestamp": 1763427600000,
          "datetime": "2025-11-18T01:00:00",
          "open": 0.0101,
          "high": 0.01015,
          "low": 0.00996,
          "close": 0.00997,
          "volume": 27279324.0,
          "close_time": 1763431199999,
          "quote_volume": 274059.83337,
          "trades": 2153,
          "taker_buy_base": 14290251.0,
          "taker_buy_quote": 143575.08713
        },
        {
          "timestamp": 1763431200000,
          "datetime": "2025-11-18T02:00:00",
          "open": 0.00997,
          "high": 0.01026,
          "low": 0.0099,
          "close": 0.00999,
          "volume": 56007660.0,
          "close_time": 1763434799999,
          "quote_volume": 563976.37775,
          "trades": 3536,
          "taker_buy_base": 24929031.0,
          "taker_buy_quote": 251071.33812
        },
        {
          "timestamp": 1763434800000,
          "datetime": "2025-11-18T03:00:00",
          "open": 0.00999,
          "high": 0.01018,
          "low": 0.00986,
          "close": 0.01011,
          "volume": 52308730.0,
          "close_time": 1763438399999,
          "quote_volume": 523327.26239,
          "trades": 3859,
          "taker_buy_base": 22717128.0,
          "taker_buy_quote": 227512.43813
        },
        {
          "timestamp": 1763438400000,
          "datetime": "2025-11-18T04:00:00",
          "open": 0.01012,
          "high": 0.01022,
          "low": 0.00997,
          "close": 0.0102,
          "volume": 33390204.0,
          "close_time": 1763441999999,
          "quote_volume": 336095.47933,
          "trades": 2652,
          "taker_buy_base": 14868552.0,
          "taker_buy_quote": 149727.53046
        },
        {
          "timestamp": 1763442000000,
          "datetime": "2025-11-18T05:00:00",
          "open": 0.0102,
          "high": 0.01034,
          "low": 0.01011,
          "close": 0.01013,
          "volume": 30995034.0,
          "close_time": 1763445599999,
          "quote_volume": 316682.28265,
          "trades": 2026,
          "taker_buy_base": 14159753.0,
          "taker_buy_quote": 144671.35984
        },
        {
          "timestamp": 1763445600000,
          "datetime": "2025-11-18T06:00:00",
          "open": 0.01012,
          "high": 0.01015,
          "low": 0.00996,
          "close": 0.00997,
          "volume": 28437221.0,
          "close_time": 1763449199999,
          "quote_volume": 285995.47125,
          "trades": 1943,
          "taker_buy_base": 13874201.0,
          "taker_buy_quote": 139591.23799
        },
        {
          "timestamp": 1763449200000,
          "datetime": "2025-11-18T07:00:00",
          "open": 0.00997,
          "high": 0.01013,
          "low": 0.00994,
          "close": 0.01008,
          "volume": 56651318.0,
          "close_time": 1763452799999,
          "quote_volume": 569122.305,
          "trades": 3112,
          "taker_buy_base": 22602769.0,
          "taker_buy_quote": 227276.35356
        },
        {
          "timestamp": 1763452800000,
          "datetime": "2025-11-18T08:00:00",
          "open": 0.01008,
          "high": 0.01018,
          "low": 0.01002,
          "close": 0.01013,
          "volume": 41340112.0,
          "close_time": 1763456399999,
          "quote_volume": 417778.04728,
          "trades": 2555,
          "taker_buy_base": 19881917.0,
          "taker_buy_quote": 201056.39311
        },
        {
          "timestamp": 1763456400000,
          "datetime": "2025-11-18T09:00:00",
          "open": 0.01014,
          "high": 0.01019,
          "low": 0.01007,
          "close": 0.01013,
          "volume": 37478724.0,
          "close_time": 1763459999999,
          "quote_volume": 379187.47472,
          "trades": 2037,
          "taker_buy_base": 19101561.0,
          "taker_buy_quote": 193214.31827
        },
        {
          "timestamp": 1763460000000,
          "datetime": "2025-11-18T10:00:00",
          "open": 0.01014,
          "high": 0.0102,
          "low": 0.01007,
          "close": 0.01019,
          "volume": 49649336.0,
          "close_time": 1763463599999,
          "quote_volume": 503504.24216,
          "trades": 1946,
          "taker_buy_base": 26454932.0,
          "taker_buy_quote": 268363.27629
        },
        {
          "timestamp": 1763463600000,
          "datetime": "2025-11-18T11:00:00",
          "open": 0.01019,
          "high": 0.0102,
          "low": 0.0101,
          "close": 0.01011,
          "volume": 41858026.0,
          "close_time": 1763467199999,
          "quote_volume": 424586.45241,
          "trades": 2122,
          "taker_buy_base": 15989810.0,
          "taker_buy_quote": 162324.40071
        },
        {
          "timestamp": 1763467200000,
          "datetime": "2025-11-18T12:00:00",
          "open": 0.01011,
          "high": 0.01019,
          "low": 0.01002,
          "close": 0.01016,
          "volume": 35786074.0,
          "close_time": 1763470799999,
          "quote_volume": 361530.83539,
          "trades": 1669,
          "taker_buy_base": 10966861.0,
          "taker_buy_quote": 110834.24729
        },
        {
          "timestamp": 1763470800000,
          "datetime": "2025-11-18T13:00:00",
          "open": 0.01016,
          "high": 0.01017,
          "low": 0.01001,
          "close": 0.01013,
          "volume": 43046235.0,
          "close_time": 1763474399999,
          "quote_volume": 434095.011,
          "trades": 2282,
          "taker_buy_base": 17625572.0,
          "taker_buy_quote": 177876.92248
        },
        {
          "timestamp": 1763474400000,
          "datetime": "2025-11-18T14:00:00",
          "open": 0.01013,
          "high": 0.0103,
          "low": 0.01,
          "close": 0.01003,
          "volume": 116783416.0,
          "close_time": 1763477999999,
          "quote_volume": 1182210.65618,
          "trades": 5829,
          "taker_buy_base": 39053055.0,
          "taker_buy_quote": 396244.2785
        },
        {
          "timestamp": 1763478000000,
          "datetime": "2025-11-18T15:00:00",
          "open": 0.01002,
          "high": 0.01035,
          "low": 0.00995,
          "close": 0.01025,
          "volume": 110679060.0,
          "close_time": 1763481599999,
          "quote_volume": 1128194.33499,
          "trades": 5779,
          "taker_buy_base": 51215690.0,
          "taker_buy_quote": 521227.6369
        },
        {
          "timestamp": 1763481600000,
          "datetime": "2025-11-18T16:00:00",
          "open": 0.01026,
          "high": 0.01053,
          "low": 0.01024,
          "close": 0.01045,
          "volume": 92188027.0,
          "close_time": 1763485199999,
          "quote_volume": 962670.26384,
          "trades": 5320,
          "taker_buy_base": 51743374.0,
          "taker_buy_quote": 540795.34081
        },
        {
          "timestamp": 1763485200000,
          "datetime": "2025-11-18T17:00:00",
          "open": 0.01046,
          "high": 0.01061,
          "low": 0.01046,
          "close": 0.01054,
          "volume": 41479964.0,
          "close_time": 1763488799999,
          "quote_volume": 437020.03023,
          "trades": 2491,
          "taker_buy_base": 17444517.0,
          "taker_buy_quote": 183688.96553
        },
        {
          "timestamp": 1763488800000,
          "datetime": "2025-11-18T18:00:00",
          "open": 0.01055,
          "high": 0.01073,
          "low": 0.01054,
          "close": 0.01067,
          "volume": 33825559.0,
          "close_time": 1763492399999,
          "quote_volume": 360971.7787,
          "trades": 1889,
          "taker_buy_base": 17291626.0,
          "taker_buy_quote": 184560.21822
        },
        {
          "timestamp": 1763492400000,
          "datetime": "2025-11-18T19:00:00",
          "open": 0.01068,
          "high": 0.01073,
          "low": 0.01059,
          "close": 0.01062,
          "volume": 28225294.0,
          "close_time": 1763495999999,
          "quote_volume": 301059.29969,
          "trades": 1959,
          "taker_buy_base": 11620104.0,
          "taker_buy_quote": 124104.53673
        },
        {
          "timestamp": 1763496000000,
          "datetime": "2025-11-18T20:00:00",
          "open": 0.01062,
          "high": 0.01063,
          "low": 0.01048,
          "close": 0.01049,
          "volume": 36882479.0,
          "close_time": 1763499599999,
          "quote_volume": 389113.63097,
          "trades": 1876,
          "taker_buy_base": 16629803.0,
          "taker_buy_quote": 175458.48539
        },
        {
          "timestamp": 1763499600000,
          "datetime": "2025-11-18T21:00:00",
          "open": 0.01049,
          "high": 0.01053,
          "low": 0.01025,
          "close": 0.01025,
          "volume": 31569314.0,
          "close_time": 1763503199999,
          "quote_volume": 327463.24591,
          "trades": 1846,
          "taker_buy_base": 12756802.0,
          "taker_buy_quote": 132289.84719
        },
        {
          "timestamp": 1763503200000,
          "datetime": "2025-11-18T22:00:00",
          "open": 0.01026,
          "high": 0.01036,
          "low": 0.01024,
          "close": 0.01027,
          "volume": 31322609.0,
          "close_time": 1763506799999,
          "quote_volume": 322750.3405,
          "trades": 1597,
          "taker_buy_base": 17757712.0,
          "taker_buy_quote": 182937.07128
        },
        {
          "timestamp": 1763506800000,
          "datetime": "2025-11-18T23:00:00",
          "open": 0.01026,
          "high": 0.01027,
          "low": 0.01014,
          "close": 0.01015,
          "volume": 30359364.0,
          "close_time": 1763510399999,
          "quote_volume": 309518.47859,
          "trades": 1378,
          "taker_buy_base": 15379644.0,
          "taker_buy_quote": 156769.41279
        },
        {
          "timestamp": 1763510400000,
          "datetime": "2025-11-19T00:00:00",
          "open": 0.01016,
          "high": 0.01026,
          "low": 0.01005,
          "close": 0.01023,
          "volume": 32848904.0,
          "close_time": 1763513999999,
          "quote_volume": 333403.42297,
          "trades": 2098,
          "taker_buy_base": 14711253.0,
          "taker_buy_quote": 149275.50441
        },
        {
          "timestamp": 1763514000000,
          "datetime": "2025-11-19T01:00:00",
          "open": 0.01023,
          "high": 0.01023,
          "low": 0.0101,
          "close": 0.01015,
          "volume": 59688332.0,
          "close_time": 1763517599999,
          "quote_volume": 606084.67427,
          "trades": 2994,
          "taker_buy_base": 23461674.0,
          "taker_buy_quote": 238253.7082
        },
        {
          "timestamp": 1763517600000,
          "datetime": "2025-11-19T02:00:00",
          "open": 0.01016,
          "high": 0.01026,
          "low": 0.01011,
          "close": 0.01022,
          "volume": 30790820.0,
          "close_time": 1763521199999,
          "quote_volume": 314379.71319,
          "trades": 2111,
          "taker_buy_base": 17649193.0,
          "taker_buy_quote": 180192.86998
        },
        {
          "timestamp": 1763521200000,
          "datetime": "2025-11-19T03:00:00",
          "open": 0.01021,
          "high": 0.01028,
          "low": 0.01005,
          "close": 0.01008,
          "volume": 26750140.0,
          "close_time": 1763524799999,
          "quote_volume": 271203.9794,
          "trades": 1944,
          "taker_buy_base": 11440309.0,
          "taker_buy_quote": 115993.39071
        },
        {
          "timestamp": 1763524800000,
          "datetime": "2025-11-19T04:00:00",
          "open": 0.01008,
          "high": 0.01013,
          "low": 0.01003,
          "close": 0.01007,
          "volume": 31089957.0,
          "close_time": 1763528399999,
          "quote_volume": 313352.50401,
          "trades": 2055,
          "taker_buy_base": 14520834.0,
          "taker_buy_quote": 146392.04336
        },
        {
          "timestamp": 1763528400000,
          "datetime": "2025-11-19T05:00:00",
          "open": 0.01006,
          "high": 0.01008,
          "low": 0.00987,
          "close": 0.00997,
          "volume": 51368016.0,
          "close_time": 1763531999999,
          "quote_volume": 511155.8954,
          "trades": 2651,
          "taker_buy_base": 20426406.0,
          "taker_buy_quote": 203381.83848
        },
        {
          "timestamp": 1763532000000,
          "datetime": "2025-11-19T06:00:00",
          "open": 0.00997,
          "high": 0.01009,
          "low": 0.00994,
          "close": 0.01007,
          "volume": 26621391.0,
          "close_time": 1763535599999,
          "quote_volume": 266424.85011,
          "trades": 2001,
          "taker_buy_base": 12746111.0,
          "taker_buy_quote": 127591.19093
        },
        {
          "timestamp": 1763535600000,
          "datetime": "2025-11-19T07:00:00",
          "open": 0.01007,
          "high": 0.0103,
          "low": 0.01006,
          "close": 0.01027,
          "volume": 65944958.0,
          "close_time": 1763539199999,
          "quote_volume": 673141.78079,
          "trades": 3220,
          "taker_buy_base": 38207422.0,
          "taker_buy_quote": 390116.60099
        },
        {
          "timestamp": 1763539200000,
          "datetime": "2025-11-19T08:00:00",
          "open": 0.01027,
          "high": 0.01035,
          "low": 0.01013,
          "close": 0.01014,
          "volume": 50220756.0,
          "close_time": 1763542799999,
          "quote_volume": 514775.97067,
          "trades": 3283,
          "taker_buy_base": 22322186.0,
          "taker_buy_quote": 229124.35479
        },
        {
          "timestamp": 1763542800000,
          "datetime": "2025-11-19T09:00:00",
          "open": 0.01015,
          "high": 0.01018,
          "low": 0.01011,
          "close": 0.01016,
          "volume": 26741193.0,
          "close_time": 1763546399999,
          "quote_volume": 271127.91535,
          "trades": 1647,
          "taker_buy_base": 10493902.0,
          "taker_buy_quote": 106422.53958
        },
        {
          "timestamp": 1763546400000,
          "datetime": "2025-11-19T10:00:00",
          "open": 0.01017,
          "high": 0.01031,
          "low": 0.01015,
          "close": 0.01025,
          "volume": 26596524.0,
          "close_time": 1763549999999,
          "quote_volume": 272312.17721,
          "trades": 1426,
          "taker_buy_base": 15643737.0,
          "taker_buy_quote": 160197.42272
        },
        {
          "timestamp": 1763550000000,
          "datetime": "2025-11-19T11:00:00",
          "open": 0.01024,
          "high": 0.01036,
          "low": 0.01022,
          "close": 0.01029,
          "volume": 28892436.0,
          "close_time": 1763553599999,
          "quote_volume": 298029.20243,
          "trades": 1620,
          "taker_buy_base": 13526317.0,
          "taker_buy_quote": 139526.86945
        },
        {
          "timestamp": 1763553600000,
          "datetime": "2025-11-19T12:00:00",
          "open": 0.01029,
          "high": 0.01035,
          "low": 0.01027,
          "close": 0.01034,
          "volume": 18210490.0,
          "close_time": 1763557199999,
          "quote_volume": 187852.3667,
          "trades": 1204,
          "taker_buy_base": 8805987.0,
          "taker_buy_quote": 90868.3451
        },
        {
          "timestamp": 1763557200000,
          "datetime": "2025-11-19T13:00:00",
          "open": 0.01034,
          "high": 0.01036,
          "low": 0.01017,
          "close": 0.0102,
          "volume": 41333228.0,
          "close_time": 1763560799999,
          "quote_volume": 423923.83615,
          "trades": 1928,
          "taker_buy_base": 15240108.0,
          "taker_buy_quote": 156492.58795
        },
        {
          "timestamp": 1763560800000,
          "datetime": "2025-11-19T14:00:00",
          "open": 0.0102,
          "high": 0.01033,
          "low": 0.01013,
          "close": 0.01029,
          "volume": 46367562.0,
          "close_time": 1763564399999,
          "quote_volume": 473659.96963,
          "trades": 3245,
          "taker_buy_base": 22885863.0,
          "taker_buy_quote": 233817.70846
        },
        {
          "timestamp": 1763564400000,
          "datetime": "2025-11-19T15:00:00",
          "open": 0.01029,
          "high": 0.0104,
          "low": 0.01002,
          "close": 0.01003,
          "volume": 58244767.0,
          "close_time": 1763567999999,
          "quote_volume": 594217.18737,
          "trades": 4001,
          "taker_buy_base": 23138860.0,
          "taker_buy_quote": 235956.97841
        },
        {
          "timestamp": 1763568000000,
          "datetime": "2025-11-19T16:00:00",
          "open": 0.01002,
          "high": 0.01012,
          "low": 0.00987,
          "close": 0.0099,
          "volume": 51257206.0,
          "close_time": 1763571599999,
          "quote_volume": 511150.58846,
          "trades": 3091,
          "taker_buy_base": 22122080.0,
          "taker_buy_quote": 220710.08573
        },
        {
          "timestamp": 1763571600000,
          "datetime": "2025-11-19T17:00:00",
          "open": 0.0099,
          "high": 0.00996,
          "low": 0.00974,
          "close": 0.00991,
          "volume": 73085185.0,
          "close_time": 1763575199999,
          "quote_volume": 719865.03097,
          "trades": 3798,
          "taker_buy_base": 36780450.0,
          "taker_buy_quote": 362505.39409
        },
        {
          "timestamp": 1763575200000,
          "datetime": "2025-11-19T18:00:00",
          "open": 0.00991,
          "high": 0.00994,
          "low": 0.00967,
          "close": 0.00979,
          "volume": 56331818.0,
          "close_time": 1763578799999,
          "quote_volume": 550827.32707,
          "trades": 2931,
          "taker_buy_base": 23211696.0,
          "taker_buy_quote": 227542.13278
        },
        {
          "timestamp": 1763578800000,
          "datetime": "2025-11-19T19:00:00",
          "open": 0.00979,
          "high": 0.00983,
          "low": 0.00967,
          "close": 0.00979,
          "volume": 35762661.0,
          "close_time": 1763582399999,
          "quote_volume": 348110.20649,
          "trades": 2256,
          "taker_buy_base": 17195937.0,
          "taker_buy_quote": 167430.85929
        },
        {
          "timestamp": 1763582400000,
          "datetime": "2025-11-19T20:00:00",
          "open": 0.00979,
          "high": 0.01012,
          "low": 0.00978,
          "close": 0.0101,
          "volume": 35551467.0,
          "close_time": 1763585999999,
          "quote_volume": 353854.2176,
          "trades": 1872,
          "taker_buy_base": 18489472.0,
          "taker_buy_quote": 184176.30373
        },
        {
          "timestamp": 1763586000000,
          "datetime": "2025-11-19T21:00:00",
          "open": 0.0101,
          "high": 0.01036,
          "low": 0.01006,
          "close": 0.01021,
          "volume": 65996593.0,
          "close_time": 1763589599999,
          "quote_volume": 674961.59851,
          "trades": 3119,
          "taker_buy_base": 32577327.0,
          "taker_buy_quote": 333666.31211
        },
        {
          "timestamp": 1763589600000,
          "datetime": "2025-11-19T22:00:00",
          "open": 0.01022,
          "high": 0.01025,
          "low": 0.01014,
          "close": 0.01025,
          "volume": 20726376.0,
          "close_time": 1763593199999,
          "quote_volume": 211433.46427,
          "trades": 1011,
          "taker_buy_base": 12394275.0,
          "taker_buy_quote": 126470.48049
        },
        {
          "timestamp": 1763593200000,
          "datetime": "2025-11-19T23:00:00",
          "open": 0.01025,
          "high": 0.01037,
          "low": 0.01023,
          "close": 0.01034,
          "volume": 25977119.0,
          "close_time": 1763596799999,
          "quote_volume": 268183.39298,
          "trades": 1366,
          "taker_buy_base": 15391322.0,
          "taker_buy_quote": 158874.18108
        },
        {
          "timestamp": 1763596800000,
          "datetime": "2025-11-20T00:00:00",
          "open": 0.01034,
          "high": 0.01036,
          "low": 0.01026,
          "close": 0.01029,
          "volume": 16062295.0,
          "close_time": 1763600399999,
          "quote_volume": 165741.48253,
          "trades": 1022,
          "taker_buy_base": 7501852.0,
          "taker_buy_quote": 77452.24447
        },
        {
          "timestamp": 1763600400000,
          "datetime": "2025-11-20T01:00:00",
          "open": 0.01029,
          "high": 0.01032,
          "low": 0.01025,
          "close": 0.01032,
          "volume": 19725113.0,
          "close_time": 1763603999999,
          "quote_volume": 202906.08416,
          "trades": 1099,
          "taker_buy_base": 10040377.0,
          "taker_buy_quote": 103338.38703
        },
        {
          "timestamp": 1763604000000,
          "datetime": "2025-11-20T02:00:00",
          "open": 0.01032,
          "high": 0.01043,
          "low": 0.01032,
          "close": 0.01043,
          "volume": 39296745.0,
          "close_time": 1763607599999,
          "quote_volume": 408240.0413,
          "trades": 2005,
          "taker_buy_base": 21247549.0,
          "taker_buy_quote": 220778.46853
        },
        {
          "timestamp": 1763607600000,
          "datetime": "2025-11-20T03:00:00",
          "open": 0.01043,
          "high": 0.01089,
          "low": 0.01042,
          "close": 0.01066,
          "volume": 114724198.0,
          "close_time": 1763611199999,
          "quote_volume": 1223545.03249,
          "trades": 5373,
          "taker_buy_base": 54392999.0,
          "taker_buy_quote": 579625.02882
        },
        {
          "timestamp": 1763611200000,
          "datetime": "2025-11-20T04:00:00",
          "open": 0.01066,
          "high": 0.01068,
          "low": 0.01046,
          "close": 0.01067,
          "volume": 77077539.0,
          "close_time": 1763614799999,
          "quote_volume": 814570.25521,
          "trades": 4224,
          "taker_buy_base": 35582862.0,
          "taker_buy_quote": 376066.45571
        },
        {
          "timestamp": 1763614800000,
          "datetime": "2025-11-20T05:00:00",
          "open": 0.01068,
          "high": 0.01083,
          "low": 0.0106,
          "close": 0.01062,
          "volume": 75978710.0,
          "close_time": 1763618399999,
          "quote_volume": 815588.7674,
          "trades": 3985,
          "taker_buy_base": 30755281.0,
          "taker_buy_quote": 329997.33367
        },
        {
          "timestamp": 1763618400000,
          "datetime": "2025-11-20T06:00:00",
          "open": 0.01063,
          "high": 0.01069,
          "low": 0.01056,
          "close": 0.01062,
          "volume": 51996430.0,
          "close_time": 1763621999999,
          "quote_volume": 552912.82328,
          "trades": 2784,
          "taker_buy_base": 22341732.0,
          "taker_buy_quote": 237746.15837
        },
        {
          "timestamp": 1763622000000,
          "datetime": "2025-11-20T07:00:00",
          "open": 0.01062,
          "high": 0.01064,
          "low": 0.01053,
          "close": 0.01064,
          "volume": 38089876.0,
          "close_time": 1763625599999,
          "quote_volume": 403417.20325,
          "trades": 1874,
          "taker_buy_base": 17287445.0,
          "taker_buy_quote": 183168.2101
        },
        {
          "timestamp": 1763625600000,
          "datetime": "2025-11-20T08:00:00",
          "open": 0.01064,
          "high": 0.01065,
          "low": 0.01049,
          "close": 0.01053,
          "volume": 30243845.0,
          "close_time": 1763629199999,
          "quote_volume": 318793.28034,
          "trades": 1563,
          "taker_buy_base": 12492408.0,
          "taker_buy_quote": 131648.10989
        },
        {
          "timestamp": 1763629200000,
          "datetime": "2025-11-20T09:00:00",
          "open": 0.01053,
          "high": 0.01057,
          "low": 0.01046,
          "close": 0.0105,
          "volume": 22885148.0,
          "close_time": 1763632799999,
          "quote_volume": 240509.72795,
          "trades": 1212,
          "taker_buy_base": 7400059.0,
          "taker_buy_quote": 77811.91304
        },
        {
          "timestamp": 1763632800000,
          "datetime": "2025-11-20T10:00:00",
          "open": 0.0105,
          "high": 0.01054,
          "low": 0.01044,
          "close": 0.01051,
          "volume": 22934003.0,
          "close_time": 1763636399999,
          "quote_volume": 240341.9593,
          "trades": 1123,
          "taker_buy_base": 10291472.0,
          "taker_buy_quote": 107899.60461
        },
        {
          "timestamp": 1763636400000,
          "datetime": "2025-11-20T11:00:00",
          "open": 0.01052,
          "high": 0.01052,
          "low": 0.01041,
          "close": 0.01047,
          "volume": 13562170.0,
          "close_time": 1763639999999,
          "quote_volume": 141930.68381,
          "trades": 905,
          "taker_buy_base": 6675338.0,
          "taker_buy_quote": 69869.32408
        },
        {
          "timestamp": 1763640000000,
          "datetime": "2025-11-20T12:00:00",
          "open": 0.01048,
          "high": 0.01058,
          "low": 0.01043,
          "close": 0.01056,
          "volume": 30616591.0,
          "close_time": 1763643599999,
          "quote_volume": 321157.03366,
          "trades": 1513,
          "taker_buy_base": 16330435.0,
          "taker_buy_quote": 171262.0099
        },
        {
          "timestamp": 1763643600000,
          "datetime": "2025-11-20T13:00:00",
          "open": 0.01057,
          "high": 0.01064,
          "low": 0.01046,
          "close": 0.01051,
          "volume": 53026895.0,
          "close_time": 1763647199999,
          "quote_volume": 559090.17123,
          "trades": 3250,
          "taker_buy_base": 25542151.0,
          "taker_buy_quote": 269458.37952
        },
        {
          "timestamp": 1763647200000,
          "datetime": "2025-11-20T14:00:00",
          "open": 0.0105,
          "high": 0.01063,
          "low": 0.01034,
          "close": 0.01051,
          "volume": 73662950.0,
          "close_time": 1763650799999,
          "quote_volume": 773092.164,
          "trades": 4585,
          "taker_buy_base": 34475508.0,
          "taker_buy_quote": 362093.43139
        },
        {
          "timestamp": 1763650800000,
          "datetime": "2025-11-20T15:00:00",
          "open": 0.0105,
          "high": 0.0105,
          "low": 0.01028,
          "close": 0.01032,
          "volume": 51909208.0,
          "close_time": 1763654399999,
          "quote_volume": 539170.3804,
          "trades": 3103,
          "taker_buy_base": 24050005.0,
          "taker_buy_quote": 250016.86274
        },
        {
          "timestamp": 1763654400000,
          "datetime": "2025-11-20T16:00:00",
          "open": 0.01032,
          "high": 0.01034,
          "low": 0.00992,
          "close": 0.01,
          "volume": 140353559.0,
          "close_time": 1763657999999,
          "quote_volume": 1417920.08237,
          "trades": 9000,
          "taker_buy_base": 74101042.0,
          "taker_buy_quote": 748379.09183
        },
        {
          "timestamp": 1763658000000,
          "datetime": "2025-11-20T17:00:00",
          "open": 0.00999,
          "high": 0.01004,
          "low": 0.0098,
          "close": 0.00988,
          "volume": 54983893.0,
          "close_time": 1763661599999,
          "quote_volume": 543019.79723,
          "trades": 5442,
          "taker_buy_base": 28358898.0,
          "taker_buy_quote": 280091.62502
        },
        {
          "timestamp": 1763661600000,
          "datetime": "2025-11-20T18:00:00",
          "open": 0.00987,
          "high": 0.01002,
          "low": 0.00982,
          "close": 0.00986,
          "volume": 48490414.0,
          "close_time": 1763665199999,
          "quote_volume": 481414.04123,
          "trades": 3335,
          "taker_buy_base": 27099132.0,
          "taker_buy_quote": 269166.70419
        },
        {
          "timestamp": 1763665200000,
          "datetime": "2025-11-20T19:00:00",
          "open": 0.00985,
          "high": 0.01003,
          "low": 0.00975,
          "close": 0.00999,
          "volume": 41241349.0,
          "close_time": 1763668799999,
          "quote_volume": 408157.59277,
          "trades": 2484,
          "taker_buy_base": 21813015.0,
          "taker_buy_quote": 216053.29009
        },
        {
          "timestamp": 1763668800000,
          "datetime": "2025-11-20T20:00:00",
          "open": 0.00999,
          "high": 0.00999,
          "low": 0.00986,
          "close": 0.00992,
          "volume": 28447079.0,
          "close_time": 1763672399999,
          "quote_volume": 282260.14604,
          "trades": 1615,
          "taker_buy_base": 14113150.0,
          "taker_buy_quote": 140005.43971
        },
        {
          "timestamp": 1763672400000,
          "datetime": "2025-11-20T21:00:00",
          "open": 0.00992,
          "high": 0.01011,
          "low": 0.00992,
          "close": 0.01005,
          "volume": 35523841.0,
          "close_time": 1763675999999,
          "quote_volume": 356050.05742,
          "trades": 2004,
          "taker_buy_base": 17272926.0,
          "taker_buy_quote": 173295.1833
        },
        {
          "timestamp": 1763676000000,
          "datetime": "2025-11-20T22:00:00",
          "open": 0.01005,
          "high": 0.01026,
          "low": 0.01005,
          "close": 0.01015,
          "volume": 26538365.0,
          "close_time": 1763679599999,
          "quote_volume": 269908.35674,
          "trades": 1442,
          "taker_buy_base": 12723651.0,
          "taker_buy_quote": 129431.35956
        },
        {
          "timestamp": 1763679600000,
          "datetime": "2025-11-20T23:00:00",
          "open": 0.01014,
          "high": 0.01016,
          "low": 0.0099,
          "close": 0.00992,
          "volume": 28812282.0,
          "close_time": 1763683199999,
          "quote_volume": 288825.71698,
          "trades": 1596,
          "taker_buy_base": 14218253.0,
          "taker_buy_quote": 142524.36002
        },
        {
          "timestamp": 1763683200000,
          "datetime": "2025-11-21T00:00:00",
          "open": 0.00992,
          "high": 0.01007,
          "low": 0.00988,
          "close": 0.01004,
          "volume": 27522657.0,
          "close_time": 1763686799999,
          "quote_volume": 274812.94252,
          "trades": 2042,
          "taker_buy_base": 13223851.0,
          "taker_buy_quote": 132051.6832
        },
        {
          "timestamp": 1763686800000,
          "datetime": "2025-11-21T01:00:00",
          "open": 0.01004,
          "high": 0.01011,
          "low": 0.00999,
          "close": 0.01,
          "volume": 23147170.0,
          "close_time": 1763690399999,
          "quote_volume": 232419.90646,
          "trades": 1619,
          "taker_buy_base": 11033682.0,
          "taker_buy_quote": 110832.28201
        },
        {
          "timestamp": 1763690400000,
          "datetime": "2025-11-21T02:00:00",
          "open": 0.01,
          "high": 0.01001,
          "low": 0.00975,
          "close": 0.00978,
          "volume": 46151298.0,
          "close_time": 1763693999999,
          "quote_volume": 456589.59492,
          "trades": 3024,
          "taker_buy_base": 20337517.0,
          "taker_buy_quote": 201225.49695
        },
        {
          "timestamp": 1763694000000,
          "datetime": "2025-11-21T03:00:00",
          "open": 0.00978,
          "high": 0.00995,
          "low": 0.00977,
          "close": 0.00988,
          "volume": 32552238.0,
          "close_time": 1763697599999,
          "quote_volume": 321190.20791,
          "trades": 2279,
          "taker_buy_base": 18620327.0,
          "taker_buy_quote": 183745.92073
        },
        {
          "timestamp": 1763697600000,
          "datetime": "2025-11-21T04:00:00",
          "open": 0.00988,
          "high": 0.00989,
          "low": 0.00972,
          "close": 0.00986,
          "volume": 32563593.0,
          "close_time": 1763701199999,
          "quote_volume": 319582.55765,
          "trades": 2313,
          "taker_buy_base": 13808009.0,
          "taker_buy_quote": 135651.64489
        },
        {
          "timestamp": 1763701200000,
          "datetime": "2025-11-21T05:00:00",
          "open": 0.00986,
          "high": 0.00992,
          "low": 0.00972,
          "close": 0.00975,
          "volume": 32021294.0,
          "close_time": 1763704799999,
          "quote_volume": 314792.0058,
          "trades": 1983,
          "taker_buy_base": 12890418.0,
          "taker_buy_quote": 126726.79009
        },
        {
          "timestamp": 1763704800000,
          "datetime": "2025-11-21T06:00:00",
          "open": 0.00976,
          "high": 0.00983,
          "low": 0.00971,
          "close": 0.00978,
          "volume": 30160218.0,
          "close_time": 1763708399999,
          "quote_volume": 294750.77552,
          "trades": 2294,
          "taker_buy_base": 18332155.0,
          "taker_buy_quote": 179190.76712
        },
        {
          "timestamp": 1763708400000,
          "datetime": "2025-11-21T07:00:00",
          "open": 0.00978,
          "high": 0.0098,
          "low": 0.00857,
          "close": 0.00924,
          "volume": 237087574.0,
          "close_time": 1763711999999,
          "quote_volume": 2190811.93468,
          "trades": 11846,
          "taker_buy_base": 112591529.0,
          "taker_buy_quote": 1037374.79206
        },
        {
          "timestamp": 1763712000000,
          "datetime": "2025-11-21T08:00:00",
          "open": 0.00924,
          "high": 0.00943,
          "low": 0.00918,
          "close": 0.00931,
          "volume": 70957488.0,
          "close_time": 1763715599999,
          "quote_volume": 661162.37154,
          "trades": 4758,
          "taker_buy_base": 39199972.0,
          "taker_buy_quote": 365432.59819
        },
        {
          "timestamp": 1763715600000,
          "datetime": "2025-11-21T09:00:00",
          "open": 0.00932,
          "high": 0.00942,
          "low": 0.00924,
          "close": 0.00924,
          "volume": 61979123.0,
          "close_time": 1763719199999,
          "quote_volume": 579365.82758,
          "trades": 2831,
          "taker_buy_base": 32353958.0,
          "taker_buy_quote": 302864.80826
        },
        {
          "timestamp": 1763719200000,
          "datetime": "2025-11-21T10:00:00",
          "open": 0.00924,
          "high": 0.00951,
          "low": 0.0092,
          "close": 0.00937,
          "volume": 70551555.0,
          "close_time": 1763722799999,
          "quote_volume": 660065.16406,
          "trades": 4154,
          "taker_buy_base": 30735080.0,
          "taker_buy_quote": 288016.54586
        },
        {
          "timestamp": 1763722800000,
          "datetime": "2025-11-21T11:00:00",
          "open": 0.00937,
          "high": 0.0095,
          "low": 0.00932,
          "close": 0.00934,
          "volume": 33277656.0,
          "close_time": 1763726399999,
          "quote_volume": 312919.54806,
          "trades": 2326,
          "taker_buy_base": 16180434.0,
          "taker_buy_quote": 152206.71699
        },
        {
          "timestamp": 1763726400000,
          "datetime": "2025-11-21T12:00:00",
          "open": 0.00934,
          "high": 0.00957,
          "low": 0.00909,
          "close": 0.00949,
          "volume": 84038466.0,
          "close_time": 1763729999999,
          "quote_volume": 786048.26322,
          "trades": 5333,
          "taker_buy_base": 36352902.0,
          "taker_buy_quote": 340666.55276
        },
        {
          "timestamp": 1763730000000,
          "datetime": "2025-11-21T13:00:00",
          "open": 0.00949,
          "high": 0.0096,
          "low": 0.00943,
          "close": 0.00948,
          "volume": 54865229.0,
          "close_time": 1763733599999,
          "quote_volume": 521435.68192,
          "trades": 3238,
          "taker_buy_base": 25931281.0,
          "taker_buy_quote": 246472.26206
        },
        {
          "timestamp": 1763733600000,
          "datetime": "2025-11-21T14:00:00",
          "open": 0.00948,
          "high": 0.00967,
          "low": 0.00939,
          "close": 0.00963,
          "volume": 54004454.0,
          "close_time": 1763737199999,
          "quote_volume": 515560.77558,
          "trades": 4274,
          "taker_buy_base": 26715549.0,
          "taker_buy_quote": 255134.27421
        },
        {
          "timestamp": 1763737200000,
          "datetime": "2025-11-21T15:00:00",
          "open": 0.00963,
          "high": 0.00966,
          "low": 0.00944,
          "close": 0.00951,
          "volume": 52086920.0,
          "close_time": 1763740799999,
          "quote_volume": 496402.99392,
          "trades": 3458,
          "taker_buy_base": 24217847.0,
          "taker_buy_quote": 230912.98367
        },
        {
          "timestamp": 1763740800000,
          "datetime": "2025-11-21T16:00:00",
          "open": 0.00951,
          "high": 0.00983,
          "low": 0.00938,
          "close": 0.00981,
          "volume": 89392490.0,
          "close_time": 1763744399999,
          "quote_volume": 857465.69782,
          "trades": 5095,
          "taker_buy_base": 46526485.0,
          "taker_buy_quote": 446002.43675
        },
        {
          "timestamp": 1763744400000,
          "datetime": "2025-11-21T17:00:00",
          "open": 0.00982,
          "high": 0.00995,
          "low": 0.00977,
          "close": 0.00977,
          "volume": 50920282.0,
          "close_time": 1763747999999,
          "quote_volume": 501452.40804,
          "trades": 2935,
          "taker_buy_base": 22833316.0,
          "taker_buy_quote": 224944.15616
        },
        {
          "timestamp": 1763748000000,
          "datetime": "2025-11-21T18:00:00",
          "open": 0.00978,
          "high": 0.00996,
          "low": 0.00958,
          "close": 0.00989,
          "volume": 67070191.0,
          "close_time": 1763751599999,
          "quote_volume": 654720.92307,
          "trades": 3805,
          "taker_buy_base": 32831379.0,
          "taker_buy_quote": 320549.99621
        },
        {
          "timestamp": 1763751600000,
          "datetime": "2025-11-21T19:00:00",
          "open": 0.00989,
          "high": 0.00994,
          "low": 0.00966,
          "close": 0.00968,
          "volume": 20388187.0,
          "close_time": 1763755199999,
          "quote_volume": 200099.93605,
          "trades": 1675,
          "taker_buy_base": 8259680.0,
          "taker_buy_quote": 81045.5701
        },
        {
          "timestamp": 1763755200000,
          "datetime": "2025-11-21T20:00:00",
          "open": 0.00969,
          "high": 0.0097,
          "low": 0.00943,
          "close": 0.00956,
          "volume": 43379450.0,
          "close_time": 1763758799999,
          "quote_volume": 414309.21956,
          "trades": 3159,
          "taker_buy_base": 23499492.0,
          "taker_buy_quote": 224589.71731
        },
        {
          "timestamp": 1763758800000,
          "datetime": "2025-11-21T21:00:00",
          "open": 0.00956,
          "high": 0.00969,
          "low": 0.0095,
          "close": 0.00963,
          "volume": 25421503.0,
          "close_time": 1763762399999,
          "quote_volume": 244262.5495,
          "trades": 2168,
          "taker_buy_base": 11232831.0,
          "taker_buy_quote": 108145.5378
        },
        {
          "timestamp": 1763762400000,
          "datetime": "2025-11-21T22:00:00",
          "open": 0.00963,
          "high": 0.00965,
          "low": 0.00939,
          "close": 0.0094,
          "volume": 24138656.0,
          "close_time": 1763765999999,
          "quote_volume": 229623.53478,
          "trades": 1228,
          "taker_buy_base": 12165306.0,
          "taker_buy_quote": 115730.72826
        },
        {
          "timestamp": 1763766000000,
          "datetime": "2025-11-21T23:00:00",
          "open": 0.00939,
          "high": 0.00962,
          "low": 0.00933,
          "close": 0.00961,
          "volume": 32199649.0,
          "close_time": 1763769599999,
          "quote_volume": 306460.49042,
          "trades": 1943,
          "taker_buy_base": 16073050.0,
          "taker_buy_quote": 152865.4519
        },
        {
          "timestamp": 1763769600000,
          "datetime": "2025-11-22T00:00:00",
          "open": 0.0096,
          "high": 0.00964,
          "low": 0.0095,
          "close": 0.00955,
          "volume": 29328225.0,
          "close_time": 1763773199999,
          "quote_volume": 280522.9079,
          "trades": 1788,
          "taker_buy_base": 14755510.0,
          "taker_buy_quote": 141046.09762
        },
        {
          "timestamp": 1763773200000,
          "datetime": "2025-11-22T01:00:00",
          "open": 0.00956,
          "high": 0.00961,
          "low": 0.00952,
          "close": 0.00959,
          "volume": 15761673.0,
          "close_time": 1763776799999,
          "quote_volume": 150741.93275,
          "trades": 1367,
          "taker_buy_base": 8631225.0,
          "taker_buy_quote": 82549.37701
        },
        {
          "timestamp": 1763776800000,
          "datetime": "2025-11-22T02:00:00",
          "open": 0.00959,
          "high": 0.00959,
          "low": 0.00952,
          "close": 0.00958,
          "volume": 16134607.0,
          "close_time": 1763780399999,
          "quote_volume": 154116.09781,
          "trades": 1102,
          "taker_buy_base": 9045521.0,
          "taker_buy_quote": 86417.26485
        },
        {
          "timestamp": 1763780400000,
          "datetime": "2025-11-22T03:00:00",
          "open": 0.00958,
          "high": 0.00965,
          "low": 0.00953,
          "close": 0.00956,
          "volume": 25747962.0,
          "close_time": 1763783999999,
          "quote_volume": 246998.13827,
          "trades": 1376,
          "taker_buy_base": 15921297.0,
          "taker_buy_quote": 152685.49587
        },
        {
          "timestamp": 1763784000000,
          "datetime": "2025-11-22T04:00:00",
          "open": 0.00956,
          "high": 0.00956,
          "low": 0.00935,
          "close": 0.00946,
          "volume": 33667853.0,
          "close_time": 1763787599999,
          "quote_volume": 317071.18324,
          "trades": 1862,
          "taker_buy_base": 18611588.0,
          "taker_buy_quote": 175161.71834
        },
        {
          "timestamp": 1763787600000,
          "datetime": "2025-11-22T05:00:00",
          "open": 0.00947,
          "high": 0.00949,
          "low": 0.00923,
          "close": 0.00931,
          "volume": 43680617.0,
          "close_time": 1763791199999,
          "quote_volume": 407699.7523,
          "trades": 2195,
          "taker_buy_base": 20235580.0,
          "taker_buy_quote": 188959.6996
        },
        {
          "timestamp": 1763791200000,
          "datetime": "2025-11-22T06:00:00",
          "open": 0.00932,
          "high": 0.00947,
          "low": 0.00924,
          "close": 0.00942,
          "volume": 27151467.0,
          "close_time": 1763794799999,
          "quote_volume": 254612.94675,
          "trades": 1906,
          "taker_buy_base": 15006507.0,
          "taker_buy_quote": 140720.31299
        },
        {
          "timestamp": 1763794800000,
          "datetime": "2025-11-22T07:00:00",
          "open": 0.00943,
          "high": 0.00944,
          "low": 0.00935,
          "close": 0.00938,
          "volume": 23801462.0,
          "close_time": 1763798399999,
          "quote_volume": 223344.70608,
          "trades": 1561,
          "taker_buy_base": 11421665.0,
          "taker_buy_quote": 107182.28909
        },
        {
          "timestamp": 1763798400000,
          "datetime": "2025-11-22T08:00:00",
          "open": 0.00937,
          "high": 0.00937,
          "low": 0.00917,
          "close": 0.00921,
          "volume": 38702881.0,
          "close_time": 1763801999999,
          "quote_volume": 357649.1298,
          "trades": 2104,
          "taker_buy_base": 20985671.0,
          "taker_buy_quote": 193738.04966
        },
        {
          "timestamp": 1763802000000,
          "datetime": "2025-11-22T09:00:00",
          "open": 0.00921,
          "high": 0.00941,
          "low": 0.00921,
          "close": 0.00932,
          "volume": 25847256.0,
          "close_time": 1763805599999,
          "quote_volume": 240520.47585,
          "trades": 1537,
          "taker_buy_base": 11811838.0,
          "taker_buy_quote": 109901.76281
        },
        {
          "timestamp": 1763805600000,
          "datetime": "2025-11-22T10:00:00",
          "open": 0.00933,
          "high": 0.00937,
          "low": 0.00924,
          "close": 0.0093,
          "volume": 19436521.0,
          "close_time": 1763809199999,
          "quote_volume": 180753.93224,
          "trades": 1244,
          "taker_buy_base": 10144270.0,
          "taker_buy_quote": 94334.09337
        },
        {
          "timestamp": 1763809200000,
          "datetime": "2025-11-22T11:00:00",
          "open": 0.0093,
          "high": 0.00943,
          "low": 0.0093,
          "close": 0.00939,
          "volume": 34178424.0,
          "close_time": 1763812799999,
          "quote_volume": 320092.28821,
          "trades": 1596,
          "taker_buy_base": 18270218.0,
          "taker_buy_quote": 171186.18323
        },
        {
          "timestamp": 1763812800000,
          "datetime": "2025-11-22T12:00:00",
          "open": 0.00939,
          "high": 0.00939,
          "low": 0.00924,
          "close": 0.00929,
          "volume": 21093689.0,
          "close_time": 1763816399999,
          "quote_volume": 196484.41285,
          "trades": 1297,
          "taker_buy_base": 8604974.0,
          "taker_buy_quote": 80124.1331
        },
        {
          "timestamp": 1763816400000,
          "datetime": "2025-11-22T13:00:00",
          "open": 0.00929,
          "high": 0.00939,
          "low": 0.00923,
          "close": 0.00937,
          "volume": 37799200.0,
          "close_time": 1763819999999,
          "quote_volume": 352236.26083,
          "trades": 1726,
          "taker_buy_base": 22553790.0,
          "taker_buy_quote": 210126.98258
        },
        {
          "timestamp": 1763820000000,
          "datetime": "2025-11-22T14:00:00",
          "open": 0.00937,
          "high": 0.0095,
          "low": 0.00937,
          "close": 0.00944,
          "volume": 31266043.0,
          "close_time": 1763823599999,
          "quote_volume": 294735.42786,
          "trades": 1815,
          "taker_buy_base": 17463237.0,
          "taker_buy_quote": 164641.05415
        },
        {
          "timestamp": 1763823600000,
          "datetime": "2025-11-22T15:00:00",
          "open": 0.00945,
          "high": 0.00946,
          "low": 0.00935,
          "close": 0.0094,
          "volume": 27985090.0,
          "close_time": 1763827199999,
          "quote_volume": 263426.10917,
          "trades": 1496,
          "taker_buy_base": 15091542.0,
          "taker_buy_quote": 142149.64511
        },
        {
          "timestamp": 1763827200000,
          "datetime": "2025-11-22T16:00:00",
          "open": 0.00939,
          "high": 0.00953,
          "low": 0.00938,
          "close": 0.00951,
          "volume": 16738728.0,
          "close_time": 1763830799999,
          "quote_volume": 158485.05508,
          "trades": 1175,
          "taker_buy_base": 9209388.0,
          "taker_buy_quote": 87168.94722
        },
        {
          "timestamp": 1763830800000,
          "datetime": "2025-11-22T17:00:00",
          "open": 0.00951,
          "high": 0.00951,
          "low": 0.00945,
          "close": 0.00947,
          "volume": 10046655.0,
          "close_time": 1763834399999,
          "quote_volume": 95202.55419,
          "trades": 813,
          "taker_buy_base": 4995836.0,
          "taker_buy_quote": 47334.0197
        },
        {
          "timestamp": 1763834400000,
          "datetime": "2025-11-22T18:00:00",
          "open": 0.00947,
          "high": 0.00947,
          "low": 0.00939,
          "close": 0.00945,
          "volume": 11849541.0,
          "close_time": 1763837999999,
          "quote_volume": 111881.82004,
          "trades": 701,
          "taker_buy_base": 5033164.0,
          "taker_buy_quote": 47557.28857
        },
        {
          "timestamp": 1763838000000,
          "datetime": "2025-11-22T19:00:00",
          "open": 0.00946,
          "high": 0.0095,
          "low": 0.00942,
          "close": 0.00944,
          "volume": 7945608.0,
          "close_time": 1763841599999,
          "quote_volume": 75116.40218,
          "trades": 664,
          "taker_buy_base": 2860922.0,
          "taker_buy_quote": 27053.12796
        },
        {
          "timestamp": 1763841600000,
          "datetime": "2025-11-22T20:00:00",
          "open": 0.00944,
          "high": 0.00947,
          "low": 0.00935,
          "close": 0.00938,
          "volume": 11877203.0,
          "close_time": 1763845199999,
          "quote_volume": 111682.42029,
          "trades": 844,
          "taker_buy_base": 5297427.0,
          "taker_buy_quote": 49825.01671
        },
        {
          "timestamp": 1763845200000,
          "datetime": "2025-11-22T21:00:00",
          "open": 0.00938,
          "high": 0.00942,
          "low": 0.00936,
          "close": 0.00941,
          "volume": 11870922.0,
          "close_time": 1763848799999,
          "quote_volume": 111515.89706,
          "trades": 916,
          "taker_buy_base": 4970532.0,
          "taker_buy_quote": 46717.42135
        },
        {
          "timestamp": 1763848800000,
          "datetime": "2025-11-22T22:00:00",
          "open": 0.00941,
          "high": 0.00958,
          "low": 0.00937,
          "close": 0.00954,
          "volume": 13442888.0,
          "close_time": 1763852399999,
          "quote_volume": 127206.07873,
          "trades": 805,
          "taker_buy_base": 6628631.0,
          "taker_buy_quote": 62713.53984
        },
        {
          "timestamp": 1763852400000,
          "datetime": "2025-11-22T23:00:00",
          "open": 0.00954,
          "high": 0.00954,
          "low": 0.00943,
          "close": 0.00944,
          "volume": 9851117.0,
          "close_time": 1763855999999,
          "quote_volume": 93324.00422,
          "trades": 751,
          "taker_buy_base": 4577804.0,
          "taker_buy_quote": 43383.54764
        },
        {
          "timestamp": 1763856000000,
          "datetime": "2025-11-23T00:00:00",
          "open": 0.00945,
          "high": 0.00947,
          "low": 0.00937,
          "close": 0.0094,
          "volume": 19122938.0,
          "close_time": 1763859599999,
          "quote_volume": 180150.82583,
          "trades": 1021,
          "taker_buy_base": 9163060.0,
          "taker_buy_quote": 86337.59696
        },
        {
          "timestamp": 1763859600000,
          "datetime": "2025-11-23T01:00:00",
          "open": 0.00941,
          "high": 0.00958,
          "low": 0.00941,
          "close": 0.00954,
          "volume": 16849784.0,
          "close_time": 1763863199999,
          "quote_volume": 160308.78577,
          "trades": 1084,
          "taker_buy_base": 7430391.0,
          "taker_buy_quote": 70707.87543
        },
        {
          "timestamp": 1763863200000,
          "datetime": "2025-11-23T02:00:00",
          "open": 0.00954,
          "high": 0.00966,
          "low": 0.00952,
          "close": 0.0096,
          "volume": 20609132.0,
          "close_time": 1763866799999,
          "quote_volume": 197886.43455,
          "trades": 1308,
          "taker_buy_base": 8940382.0,
          "taker_buy_quote": 85804.241
        },
        {
          "timestamp": 1763866800000,
          "datetime": "2025-11-23T03:00:00",
          "open": 0.0096,
          "high": 0.00961,
          "low": 0.00952,
          "close": 0.00958,
          "volume": 16943776.0,
          "close_time": 1763870399999,
          "quote_volume": 161951.26026,
          "trades": 964,
          "taker_buy_base": 8775277.0,
          "taker_buy_quote": 83850.17781
        },
        {
          "timestamp": 1763870400000,
          "datetime": "2025-11-23T04:00:00",
          "open": 0.00959,
          "high": 0.00968,
          "low": 0.00957,
          "close": 0.0096,
          "volume": 27709731.0,
          "close_time": 1763873999999,
          "quote_volume": 266515.61805,
          "trades": 1297,
          "taker_buy_base": 12144075.0,
          "taker_buy_quote": 116870.79593
        },
        {
          "timestamp": 1763874000000,
          "datetime": "2025-11-23T05:00:00",
          "open": 0.0096,
          "high": 0.00962,
          "low": 0.00956,
          "close": 0.0096,
          "volume": 13038910.0,
          "close_time": 1763877599999,
          "quote_volume": 125055.34578,
          "trades": 718,
          "taker_buy_base": 5851545.0,
          "taker_buy_quote": 56140.01416
        },
        {
          "timestamp": 1763877600000,
          "datetime": "2025-11-23T06:00:00",
          "open": 0.00959,
          "high": 0.00962,
          "low": 0.00946,
          "close": 0.00949,
          "volume": 13916001.0,
          "close_time": 1763881199999,
          "quote_volume": 132633.12918,
          "trades": 853,
          "taker_buy_base": 5940196.0,
          "taker_buy_quote": 56636.15792
        },
        {
          "timestamp": 1763881200000,
          "datetime": "2025-11-23T07:00:00",
          "open": 0.00948,
          "high": 0.0095,
          "low": 0.00939,
          "close": 0.00949,
          "volume": 17410252.0,
          "close_time": 1763884799999,
          "quote_volume": 164446.32296,
          "trades": 1043,
          "taker_buy_base": 6481627.0,
          "taker_buy_quote": 61258.04903
        },
        {
          "timestamp": 1763884800000,
          "datetime": "2025-11-23T08:00:00",
          "open": 0.0095,
          "high": 0.00953,
          "low": 0.00947,
          "close": 0.00952,
          "volume": 13623622.0,
          "close_time": 1763888399999,
          "quote_volume": 129355.32063,
          "trades": 1006,
          "taker_buy_base": 7456082.0,
          "taker_buy_quote": 70799.75097
        },
        {
          "timestamp": 1763888400000,
          "datetime": "2025-11-23T09:00:00",
          "open": 0.00952,
          "high": 0.00956,
          "low": 0.00951,
          "close": 0.00955,
          "volume": 13617414.0,
          "close_time": 1763891999999,
          "quote_volume": 129909.41221,
          "trades": 989,
          "taker_buy_base": 8845563.0,
          "taker_buy_quote": 84389.33634
        },
        {
          "timestamp": 1763892000000,
          "datetime": "2025-11-23T10:00:00",
          "open": 0.00955,
          "high": 0.00957,
          "low": 0.00949,
          "close": 0.00956,
          "volume": 15987678.0,
          "close_time": 1763895599999,
          "quote_volume": 152355.46996,
          "trades": 1015,
          "taker_buy_base": 7394535.0,
          "taker_buy_quote": 70448.04125
        },
        {
          "timestamp": 1763895600000,
          "datetime": "2025-11-23T11:00:00",
          "open": 0.00955,
          "high": 0.00968,
          "low": 0.0095,
          "close": 0.00968,
          "volume": 34121279.0,
          "close_time": 1763899199999,
          "quote_volume": 327117.18878,
          "trades": 1686,
          "taker_buy_base": 21757075.0,
          "taker_buy_quote": 208596.83805
        },
        {
          "timestamp": 1763899200000,
          "datetime": "2025-11-23T12:00:00",
          "open": 0.00967,
          "high": 0.0098,
          "low": 0.00965,
          "close": 0.00976,
          "volume": 47292406.0,
          "close_time": 1763902799999,
          "quote_volume": 460874.46747,
          "trades": 2586,
          "taker_buy_base": 23869352.0,
          "taker_buy_quote": 232647.61896
        },
        {
          "timestamp": 1763902800000,
          "datetime": "2025-11-23T13:00:00",
          "open": 0.00977,
          "high": 0.01026,
          "low": 0.00972,
          "close": 0.00995,
          "volume": 132208346.0,
          "close_time": 1763906399999,
          "quote_volume": 1324350.53874,
          "trades": 7438,
          "taker_buy_base": 69413788.0,
          "taker_buy_quote": 695354.52487
        },
        {
          "timestamp": 1763906400000,
          "datetime": "2025-11-23T14:00:00",
          "open": 0.00995,
          "high": 0.01001,
          "low": 0.00979,
          "close": 0.00985,
          "volume": 66004702.0,
          "close_time": 1763909999999,
          "quote_volume": 651362.92137,
          "trades": 3980,
          "taker_buy_base": 29993905.0,
          "taker_buy_quote": 295997.01051
        },
        {
          "timestamp": 1763910000000,
          "datetime": "2025-11-23T15:00:00",
          "open": 0.00985,
          "high": 0.01026,
          "low": 0.00982,
          "close": 0.01017,
          "volume": 104031845.0,
          "close_time": 1763913599999,
          "quote_volume": 1050744.70921,
          "trades": 5732,
          "taker_buy_base": 56801039.0,
          "taker_buy_quote": 573798.85232
        },
        {
          "timestamp": 1763913600000,
          "datetime": "2025-11-23T16:00:00",
          "open": 0.01018,
          "high": 0.01049,
          "low": 0.01013,
          "close": 0.01013,
          "volume": 132679686.0,
          "close_time": 1763917199999,
          "quote_volume": 1367033.80335,
          "trades": 8527,
          "taker_buy_base": 72945612.0,
          "taker_buy_quote": 751422.14076
        },
        {
          "timestamp": 1763917200000,
          "datetime": "2025-11-23T17:00:00",
          "open": 0.01013,
          "high": 0.01019,
          "low": 0.01005,
          "close": 0.01008,
          "volume": 62314157.0,
          "close_time": 1763920799999,
          "quote_volume": 631164.96578,
          "trades": 4981,
          "taker_buy_base": 28704518.0,
          "taker_buy_quote": 290898.56521
        },
        {
          "timestamp": 1763920800000,
          "datetime": "2025-11-23T18:00:00",
          "open": 0.01008,
          "high": 0.01023,
          "low": 0.01003,
          "close": 0.01022,
          "volume": 49819624.0,
          "close_time": 1763924399999,
          "quote_volume": 503180.56948,
          "trades": 3153,
          "taker_buy_base": 25372331.0,
          "taker_buy_quote": 256264.46889
        },
        {
          "timestamp": 1763924400000,
          "datetime": "2025-11-23T19:00:00",
          "open": 0.01023,
          "high": 0.01038,
          "low": 0.01019,
          "close": 0.01028,
          "volume": 51861355.0,
          "close_time": 1763927999999,
          "quote_volume": 533576.03411,
          "trades": 3781,
          "taker_buy_base": 23028129.0,
          "taker_buy_quote": 237216.42053
        },
        {
          "timestamp": 1763928000000,
          "datetime": "2025-11-23T20:00:00",
          "open": 0.01028,
          "high": 0.01044,
          "low": 0.01025,
          "close": 0.01042,
          "volume": 36567238.0,
          "close_time": 1763931599999,
          "quote_volume": 379005.60224,
          "trades": 3445,
          "taker_buy_base": 18802937.0,
          "taker_buy_quote": 194943.62435
        },
        {
          "timestamp": 1763931600000,
          "datetime": "2025-11-23T21:00:00",
          "open": 0.01042,
          "high": 0.01042,
          "low": 0.01027,
          "close": 0.01029,
          "volume": 29087480.0,
          "close_time": 1763935199999,
          "quote_volume": 301082.8586,
          "trades": 2970,
          "taker_buy_base": 11535876.0,
          "taker_buy_quote": 119497.64738
        },
        {
          "timestamp": 1763935200000,
          "datetime": "2025-11-23T22:00:00",
          "open": 0.01029,
          "high": 0.01029,
          "low": 0.01013,
          "close": 0.01015,
          "volume": 17220910.0,
          "close_time": 1763938799999,
          "quote_volume": 175798.1552,
          "trades": 1765,
          "taker_buy_base": 5911412.0,
          "taker_buy_quote": 60296.61268
        },
        {
          "timestamp": 1763938800000,
          "datetime": "2025-11-23T23:00:00",
          "open": 0.01015,
          "high": 0.01017,
          "low": 0.00998,
          "close": 0.01001,
          "volume": 46641279.0,
          "close_time": 1763942399999,
          "quote_volume": 468091.95865,
          "trades": 2553,
          "taker_buy_base": 19016676.0,
          "taker_buy_quote": 190978.85228
        },
        {
          "timestamp": 1763942400000,
          "datetime": "2025-11-24T00:00:00",
          "open": 0.01001,
          "high": 0.01013,
          "low": 0.0099,
          "close": 0.01005,
          "volume": 81096222.0,
          "close_time": 1763945999999,
          "quote_volume": 814479.04907,
          "trades": 4319,
          "taker_buy_base": 33398925.0,
          "taker_buy_quote": 335180.53941
        },
        {
          "timestamp": 1763946000000,
          "datetime": "2025-11-24T01:00:00",
          "open": 0.01005,
          "high": 0.01009,
          "low": 0.00996,
          "close": 0.01009,
          "volume": 61986562.0,
          "close_time": 1763949599999,
          "quote_volume": 620926.88082,
          "trades": 3569,
          "taker_buy_base": 32263804.0,
          "taker_buy_quote": 323257.10202
        },
        {
          "timestamp": 1763949600000,
          "datetime": "2025-11-24T02:00:00",
          "open": 0.01008,
          "high": 0.01048,
          "low": 0.01006,
          "close": 0.01045,
          "volume": 69948351.0,
          "close_time": 1763953199999,
          "quote_volume": 719734.55369,
          "trades": 5753,
          "taker_buy_base": 42535382.0,
          "taker_buy_quote": 437362.19081
        },
        {
          "timestamp": 1763953200000,
          "datetime": "2025-11-24T03:00:00",
          "open": 0.01045,
          "high": 0.01052,
          "low": 0.01032,
          "close": 0.01047,
          "volume": 32242556.0,
          "close_time": 1763956799999,
          "quote_volume": 336045.02971,
          "trades": 3512,
          "taker_buy_base": 17091010.0,
          "taker_buy_quote": 178255.35669
        },
        {
          "timestamp": 1763956800000,
          "datetime": "2025-11-24T04:00:00",
          "open": 0.01047,
          "high": 0.01054,
          "low": 0.01028,
          "close": 0.01037,
          "volume": 42965301.0,
          "close_time": 1763960399999,
          "quote_volume": 447204.63112,
          "trades": 4114,
          "taker_buy_base": 18199586.0,
          "taker_buy_quote": 189654.9823
        },
        {
          "timestamp": 1763960400000,
          "datetime": "2025-11-24T05:00:00",
          "open": 0.01037,
          "high": 0.01083,
          "low": 0.01036,
          "close": 0.01065,
          "volume": 99908122.0,
          "close_time": 1763963999999,
          "quote_volume": 1065574.18241,
          "trades": 7394,
          "taker_buy_base": 59667127.0,
          "taker_buy_quote": 636263.66131
        },
        {
          "timestamp": 1763964000000,
          "datetime": "2025-11-24T06:00:00",
          "open": 0.01066,
          "high": 0.01087,
          "low": 0.01051,
          "close": 0.01069,
          "volume": 91658794.0,
          "close_time": 1763967599999,
          "quote_volume": 982161.76906,
          "trades": 7471,
          "taker_buy_base": 47202024.0,
          "taker_buy_quote": 506354.87253
        },
        {
          "timestamp": 1763967600000,
          "datetime": "2025-11-24T07:00:00",
          "open": 0.01068,
          "high": 0.01079,
          "low": 0.01056,
          "close": 0.01076,
          "volume": 87021638.0,
          "close_time": 1763971199999,
          "quote_volume": 932525.21703,
          "trades": 6710,
          "taker_buy_base": 49282064.0,
          "taker_buy_quote": 528205.59376
        },
        {
          "timestamp": 1763971200000,
          "datetime": "2025-11-24T08:00:00",
          "open": 0.01075,
          "high": 0.01096,
          "low": 0.01062,
          "close": 0.01071,
          "volume": 111018889.0,
          "close_time": 1763974799999,
          "quote_volume": 1201434.69485,
          "trades": 9803,
          "taker_buy_base": 54884713.0,
          "taker_buy_quote": 594579.67633
        },
        {
          "timestamp": 1763974800000,
          "datetime": "2025-11-24T09:00:00",
          "open": 0.01072,
          "high": 0.01077,
          "low": 0.01044,
          "close": 0.01044,
          "volume": 156709242.0,
          "close_time": 1763978399999,
          "quote_volume": 1659544.49785,
          "trades": 9383,
          "taker_buy_base": 65134002.0,
          "taker_buy_quote": 690394.62911
        },
        {
          "timestamp": 1763978400000,
          "datetime": "2025-11-24T10:00:00",
          "open": 0.01045,
          "high": 0.01053,
          "low": 0.01032,
          "close": 0.01037,
          "volume": 48763894.0,
          "close_time": 1763981999999,
          "quote_volume": 508090.69424,
          "trades": 4398,
          "taker_buy_base": 25049305.0,
          "taker_buy_quote": 261052.98675
        },
        {
          "timestamp": 1763982000000,
          "datetime": "2025-11-24T11:00:00",
          "open": 0.01037,
          "high": 0.01052,
          "low": 0.01036,
          "close": 0.01041,
          "volume": 49256831.0,
          "close_time": 1763985599999,
          "quote_volume": 514178.18383,
          "trades": 4237,
          "taker_buy_base": 28090071.0,
          "taker_buy_quote": 293247.1002
        },
        {
          "timestamp": 1763985600000,
          "datetime": "2025-11-24T12:00:00",
          "open": 0.01041,
          "high": 0.01058,
          "low": 0.01033,
          "close": 0.01037,
          "volume": 38369631.0,
          "close_time": 1763989199999,
          "quote_volume": 401051.6712,
          "trades": 4034,
          "taker_buy_base": 18154918.0,
          "taker_buy_quote": 190044.1576
        },
        {
          "timestamp": 1763989200000,
          "datetime": "2025-11-24T13:00:00",
          "open": 0.01036,
          "high": 0.0104,
          "low": 0.01029,
          "close": 0.01032,
          "volume": 35506696.0,
          "close_time": 1763992799999,
          "quote_volume": 367490.36898,
          "trades": 4255,
          "taker_buy_base": 16994342.0,
          "taker_buy_quote": 175940.85025
        },
        {
          "timestamp": 1763992800000,
          "datetime": "2025-11-24T14:00:00",
          "open": 0.01031,
          "high": 0.0104,
          "low": 0.01012,
          "close": 0.01031,
          "volume": 75227329.0,
          "close_time": 1763996399999,
          "quote_volume": 771526.09462,
          "trades": 6841,
          "taker_buy_base": 39023472.0,
          "taker_buy_quote": 400407.45396
        },
        {
          "timestamp": 1763996400000,
          "datetime": "2025-11-24T15:00:00",
          "open": 0.01032,
          "high": 0.01049,
          "low": 0.01021,
          "close": 0.01045,
          "volume": 36592740.0,
          "close_time": 1763999999999,
          "quote_volume": 379009.17692,
          "trades": 4780,
          "taker_buy_base": 19881616.0,
          "taker_buy_quote": 206112.28443
        },
        {
          "timestamp": 1764000000000,
          "datetime": "2025-11-24T16:00:00",
          "open": 0.01045,
          "high": 0.01056,
          "low": 0.01042,
          "close": 0.01054,
          "volume": 46358905.0,
          "close_time": 1764003599999,
          "quote_volume": 485909.85763,
          "trades": 4526,
          "taker_buy_base": 26159390.0,
          "taker_buy_quote": 274242.76134
        },
        {
          "timestamp": 1764003600000,
          "datetime": "2025-11-24T17:00:00",
          "open": 0.01054,
          "high": 0.01078,
          "low": 0.01053,
          "close": 0.01076,
          "volume": 52727329.0,
          "close_time": 1764007199999,
          "quote_volume": 563351.23282,
          "trades": 5216,
          "taker_buy_base": 30337938.0,
          "taker_buy_quote": 324195.44449
        },
        {
          "timestamp": 1764007200000,
          "datetime": "2025-11-24T18:00:00",
          "open": 0.01076,
          "high": 0.01093,
          "low": 0.01071,
          "close": 0.01087,
          "volume": 70856257.0,
          "close_time": 1764010799999,
          "quote_volume": 766930.80929,
          "trades": 5752,
          "taker_buy_base": 41810835.0,
          "taker_buy_quote": 452678.13325
        },
        {
          "timestamp": 1764010800000,
          "datetime": "2025-11-24T19:00:00",
          "open": 0.01087,
          "high": 0.01108,
          "low": 0.01084,
          "close": 0.01087,
          "volume": 75944892.0,
          "close_time": 1764014399999,
          "quote_volume": 834565.75325,
          "trades": 5611,
          "taker_buy_base": 38012836.0,
          "taker_buy_quote": 418401.93515
        },
        {
          "timestamp": 1764014400000,
          "datetime": "2025-11-24T20:00:00",
          "open": 0.01088,
          "high": 0.01102,
          "low": 0.01085,
          "close": 0.01099,
          "volume": 25800802.0,
          "close_time": 1764017999999,
          "quote_volume": 282036.6098,
          "trades": 2789,
          "taker_buy_base": 11689819.0,
          "taker_buy_quote": 127802.86933
        },
        {
          "timestamp": 1764018000000,
          "datetime": "2025-11-24T21:00:00",
          "open": 0.01099,
          "high": 0.01099,
          "low": 0.0107,
          "close": 0.01071,
          "volume": 44862956.0,
          "close_time": 1764021599999,
          "quote_volume": 487493.61252,
          "trades": 3405,
          "taker_buy_base": 17445846.0,
          "taker_buy_quote": 189184.87155
        },
        {
          "timestamp": 1764021600000,
          "datetime": "2025-11-24T22:00:00",
          "open": 0.01072,
          "high": 0.01088,
          "low": 0.01072,
          "close": 0.01084,
          "volume": 19315034.0,
          "close_time": 1764025199999,
          "quote_volume": 208557.02537,
          "trades": 2185,
          "taker_buy_base": 7850866.0,
          "taker_buy_quote": 84670.68642
        },
        {
          "timestamp": 1764025200000,
          "datetime": "2025-11-24T23:00:00",
          "open": 0.01083,
          "high": 0.01084,
          "low": 0.01067,
          "close": 0.01069,
          "volume": 12096467.0,
          "close_time": 1764028799999,
          "quote_volume": 130276.96323,
          "trades": 1461,
          "taker_buy_base": 4627913.0,
          "taker_buy_quote": 49826.34956
        },
        {
          "timestamp": 1764028800000,
          "datetime": "2025-11-25T00:00:00",
          "open": 0.0107,
          "high": 0.01071,
          "low": 0.01062,
          "close": 0.01064,
          "volume": 21240168.0,
          "close_time": 1764032399999,
          "quote_volume": 226400.91496,
          "trades": 2133,
          "taker_buy_base": 9857377.0,
          "taker_buy_quote": 105095.16255
        },
        {
          "timestamp": 1764032400000,
          "datetime": "2025-11-25T01:00:00",
          "open": 0.01064,
          "high": 0.01066,
          "low": 0.01055,
          "close": 0.01057,
          "volume": 25106080.0,
          "close_time": 1764035999999,
          "quote_volume": 266239.45306,
          "trades": 1906,
          "taker_buy_base": 9649889.0,
          "taker_buy_quote": 102448.09062
        },
        {
          "timestamp": 1764036000000,
          "datetime": "2025-11-25T02:00:00",
          "open": 0.01056,
          "high": 0.0106,
          "low": 0.01044,
          "close": 0.01055,
          "volume": 26401352.0,
          "close_time": 1764039599999,
          "quote_volume": 277638.64239,
          "trades": 2110,
          "taker_buy_base": 11189714.0,
          "taker_buy_quote": 117717.92924
        },
        {
          "timestamp": 1764039600000,
          "datetime": "2025-11-25T03:00:00",
          "open": 0.01054,
          "high": 0.01065,
          "low": 0.01053,
          "close": 0.01053,
          "volume": 39543985.0,
          "close_time": 1764043199999,
          "quote_volume": 418211.05866,
          "trades": 2215,
          "taker_buy_base": 16473312.0,
          "taker_buy_quote": 174222.01963
        },
        {
          "timestamp": 1764043200000,
          "datetime": "2025-11-25T04:00:00",
          "open": 0.01053,
          "high": 0.01061,
          "low": 0.01046,
          "close": 0.01058,
          "volume": 34264656.0,
          "close_time": 1764046799999,
          "quote_volume": 360737.43511,
          "trades": 1952,
          "taker_buy_base": 20670647.0,
          "taker_buy_quote": 217725.81068
        },
        {
          "timestamp": 1764046800000,
          "datetime": "2025-11-25T05:00:00",
          "open": 0.01058,
          "high": 0.01063,
          "low": 0.01054,
          "close": 0.01055,
          "volume": 17081358.0,
          "close_time": 1764050399999,
          "quote_volume": 180801.82023,
          "trades": 1586,
          "taker_buy_base": 8006561.0,
          "taker_buy_quote": 84756.83015
        },
        {
          "timestamp": 1764050400000,
          "datetime": "2025-11-25T06:00:00",
          "open": 0.01056,
          "high": 0.01056,
          "low": 0.01039,
          "close": 0.01044,
          "volume": 23252267.0,
          "close_time": 1764053999999,
          "quote_volume": 243132.20767,
          "trades": 1716,
          "taker_buy_base": 10445119.0,
          "taker_buy_quote": 109246.70834
        },
        {
          "timestamp": 1764054000000,
          "datetime": "2025-11-25T07:00:00",
          "open": 0.01045,
          "high": 0.0105,
          "low": 0.01038,
          "close": 0.01039,
          "volume": 25710630.0,
          "close_time": 1764057599999,
          "quote_volume": 267984.00962,
          "trades": 2086,
          "taker_buy_base": 12875425.0,
          "taker_buy_quote": 134235.67088
        },
        {
          "timestamp": 1764057600000,
          "datetime": "2025-11-25T08:00:00",
          "open": 0.01039,
          "high": 0.01056,
          "low": 0.01039,
          "close": 0.01042,
          "volume": 27808038.0,
          "close_time": 1764061199999,
          "quote_volume": 291222.95316,
          "trades": 2844,
          "taker_buy_base": 14962078.0,
          "taker_buy_quote": 156662.77418
        },
        {
          "timestamp": 1764061200000,
          "datetime": "2025-11-25T09:00:00",
          "open": 0.01043,
          "high": 0.01057,
          "low": 0.01041,
          "close": 0.01057,
          "volume": 20869432.0,
          "close_time": 1764064799999,
          "quote_volume": 218644.37928,
          "trades": 2003,
          "taker_buy_base": 10855830.0,
          "taker_buy_quote": 113696.13002
        },
        {
          "timestamp": 1764064800000,
          "datetime": "2025-11-25T10:00:00",
          "open": 0.01056,
          "high": 0.01059,
          "low": 0.01051,
          "close": 0.01058,
          "volume": 15105649.0,
          "close_time": 1764068399999,
          "quote_volume": 159389.36146,
          "trades": 1822,
          "taker_buy_base": 6848872.0,
          "taker_buy_quote": 72274.0077
        },
        {
          "timestamp": 1764068400000,
          "datetime": "2025-11-25T11:00:00",
          "open": 0.01057,
          "high": 0.01061,
          "low": 0.01048,
          "close": 0.01048,
          "volume": 17536089.0,
          "close_time": 1764071999999,
          "quote_volume": 185321.62125,
          "trades": 1620,
          "taker_buy_base": 7830750.0,
          "taker_buy_quote": 82771.86891
        },
        {
          "timestamp": 1764072000000,
          "datetime": "2025-11-25T12:00:00",
          "open": 0.01047,
          "high": 0.01058,
          "low": 0.01045,
          "close": 0.01054,
          "volume": 25357999.0,
          "close_time": 1764075599999,
          "quote_volume": 266951.41089,
          "trades": 2567,
          "taker_buy_base": 13761691.0,
          "taker_buy_quote": 144861.00847
        },
        {
          "timestamp": 1764075600000,
          "datetime": "2025-11-25T13:00:00",
          "open": 0.01053,
          "high": 0.01064,
          "low": 0.01044,
          "close": 0.01045,
          "volume": 28911389.0,
          "close_time": 1764079199999,
          "quote_volume": 304712.00268,
          "trades": 2908,
          "taker_buy_base": 13082792.0,
          "taker_buy_quote": 137844.1077
        },
        {
          "timestamp": 1764079200000,
          "datetime": "2025-11-25T14:00:00",
          "open": 0.01046,
          "high": 0.01055,
          "low": 0.01031,
          "close": 0.01046,
          "volume": 37553677.0,
          "close_time": 1764082799999,
          "quote_volume": 392435.60495,
          "trades": 4528,
          "taker_buy_base": 15914454.0,
          "taker_buy_quote": 166422.28106
        },
        {
          "timestamp": 1764082800000,
          "datetime": "2025-11-25T15:00:00",
          "open": 0.01045,
          "high": 0.0106,
          "low": 0.01038,
          "close": 0.01056,
          "volume": 19889440.0,
          "close_time": 1764086399999,
          "quote_volume": 209012.76789,
          "trades": 3490,
          "taker_buy_base": 8819605.0,
          "taker_buy_quote": 92733.87298
        },
        {
          "timestamp": 1764086400000,
          "datetime": "2025-11-25T16:00:00",
          "open": 0.01056,
          "high": 0.01064,
          "low": 0.01055,
          "close": 0.0106,
          "volume": 19164130.0,
          "close_time": 1764089999999,
          "quote_volume": 203015.85106,
          "trades": 2891,
          "taker_buy_base": 7736784.0,
          "taker_buy_quote": 81974.37595
        },
        {
          "timestamp": 1764090000000,
          "datetime": "2025-11-25T17:00:00",
          "open": 0.0106,
          "high": 0.01063,
          "low": 0.01055,
          "close": 0.01057,
          "volume": 17238603.0,
          "close_time": 1764093599999,
          "quote_volume": 182520.9057,
          "trades": 2411,
          "taker_buy_base": 8027096.0,
          "taker_buy_quote": 85027.85703
        },
        {
          "timestamp": 1764093600000,
          "datetime": "2025-11-25T18:00:00",
          "open": 0.01057,
          "high": 0.0106,
          "low": 0.01052,
          "close": 0.01053,
          "volume": 10004299.0,
          "close_time": 1764097199999,
          "quote_volume": 105777.33337,
          "trades": 1606,
          "taker_buy_base": 3724389.0,
          "taker_buy_quote": 39389.91541
        },
        {
          "timestamp": 1764097200000,
          "datetime": "2025-11-25T19:00:00",
          "open": 0.01053,
          "high": 0.01054,
          "low": 0.01033,
          "close": 0.01049,
          "volume": 32158622.0,
          "close_time": 1764100799999,
          "quote_volume": 334563.31863,
          "trades": 2694,
          "taker_buy_base": 12289753.0,
          "taker_buy_quote": 127986.07405
        },
        {
          "timestamp": 1764100800000,
          "datetime": "2025-11-25T20:00:00",
          "open": 0.01049,
          "high": 0.0106,
          "low": 0.01047,
          "close": 0.01054,
          "volume": 7656001.0,
          "close_time": 1764104399999,
          "quote_volume": 80655.09486,
          "trades": 1483,
          "taker_buy_base": 3040461.0,
          "taker_buy_quote": 32036.5434
        },
        {
          "timestamp": 1764104400000,
          "datetime": "2025-11-25T21:00:00",
          "open": 0.01054,
          "high": 0.01055,
          "low": 0.01047,
          "close": 0.01047,
          "volume": 7199004.0,
          "close_time": 1764107999999,
          "quote_volume": 75663.58182,
          "trades": 1278,
          "taker_buy_base": 3378322.0,
          "taker_buy_quote": 35506.99739
        },
        {
          "timestamp": 1764108000000,
          "datetime": "2025-11-25T22:00:00",
          "open": 0.01046,
          "high": 0.01062,
          "low": 0.01037,
          "close": 0.0106,
          "volume": 12482292.0,
          "close_time": 1764111599999,
          "quote_volume": 130876.56972,
          "trades": 1716,
          "taker_buy_base": 7096619.0,
          "taker_buy_quote": 74539.63974
        },
        {
          "timestamp": 1764111600000,
          "datetime": "2025-11-25T23:00:00",
          "open": 0.0106,
          "high": 0.01067,
          "low": 0.01049,
          "close": 0.01052,
          "volume": 24634118.0,
          "close_time": 1764115199999,
          "quote_volume": 260222.53346,
          "trades": 2410,
          "taker_buy_base": 8211940.0,
          "taker_buy_quote": 86898.08404
        },
        {
          "timestamp": 1764115200000,
          "datetime": "2025-11-26T00:00:00",
          "open": 0.01051,
          "high": 0.01055,
          "low": 0.01048,
          "close": 0.0105,
          "volume": 18586655.0,
          "close_time": 1764118799999,
          "quote_volume": 195498.09498,
          "trades": 1521,
          "taker_buy_base": 8437512.0,
          "taker_buy_quote": 88764.70995
        },
        {
          "timestamp": 1764118800000,
          "datetime": "2025-11-26T01:00:00",
          "open": 0.01049,
          "high": 0.0106,
          "low": 0.01045,
          "close": 0.01055,
          "volume": 19477977.0,
          "close_time": 1764122399999,
          "quote_volume": 204870.41551,
          "trades": 1320,
          "taker_buy_base": 13753887.0,
          "taker_buy_quote": 144735.56043
        },
        {
          "timestamp": 1764122400000,
          "datetime": "2025-11-26T02:00:00",
          "open": 0.01054,
          "high": 0.01061,
          "low": 0.01052,
          "close": 0.01054,
          "volume": 17425457.0,
          "close_time": 1764125999999,
          "quote_volume": 184072.54095,
          "trades": 1213,
          "taker_buy_base": 9103506.0,
          "taker_buy_quote": 96191.8944
        },
        {
          "timestamp": 1764126000000,
          "datetime": "2025-11-26T03:00:00",
          "open": 0.01054,
          "high": 0.0106,
          "low": 0.01042,
          "close": 0.01043,
          "volume": 14185153.0,
          "close_time": 1764129599999,
          "quote_volume": 149277.11363,
          "trades": 1475,
          "taker_buy_base": 6460538.0,
          "taker_buy_quote": 68046.26013
        },
        {
          "timestamp": 1764129600000,
          "datetime": "2025-11-26T04:00:00",
          "open": 0.01043,
          "high": 0.01046,
          "low": 0.01038,
          "close": 0.01044,
          "volume": 9377136.0,
          "close_time": 1764133199999,
          "quote_volume": 97735.40201,
          "trades": 1059,
          "taker_buy_base": 4855650.0,
          "taker_buy_quote": 50613.53195
        },
        {
          "timestamp": 1764133200000,
          "datetime": "2025-11-26T05:00:00",
          "open": 0.01044,
          "high": 0.0105,
          "low": 0.01042,
          "close": 0.01044,
          "volume": 14646014.0,
          "close_time": 1764136799999,
          "quote_volume": 153148.68842,
          "trades": 1280,
          "taker_buy_base": 4729807.0,
          "taker_buy_quote": 49479.69674
        },
        {
          "timestamp": 1764136800000,
          "datetime": "2025-11-26T06:00:00",
          "open": 0.01045,
          "high": 0.01045,
          "low": 0.01039,
          "close": 0.01043,
          "volume": 14658914.0,
          "close_time": 1764140399999,
          "quote_volume": 152804.97895,
          "trades": 1168,
          "taker_buy_base": 6781316.0,
          "taker_buy_quote": 70702.70148
        },
        {
          "timestamp": 1764140400000,
          "datetime": "2025-11-26T07:00:00",
          "open": 0.01042,
          "high": 0.01043,
          "low": 0.01036,
          "close": 0.01041,
          "volume": 13070319.0,
          "close_time": 1764143999999,
          "quote_volume": 135833.3874,
          "trades": 936,
          "taker_buy_base": 5526521.0,
          "taker_buy_quote": 57456.06132
        },
        {
          "timestamp": 1764144000000,
          "datetime": "2025-11-26T08:00:00",
          "open": 0.01041,
          "high": 0.01048,
          "low": 0.01024,
          "close": 0.01024,
          "volume": 78956957.0,
          "close_time": 1764147599999,
          "quote_volume": 820660.943,
          "trades": 4811,
          "taker_buy_base": 46353112.0,
          "taker_buy_quote": 482523.04728
        },
        {
          "timestamp": 1764147600000,
          "datetime": "2025-11-26T09:00:00",
          "open": 0.01024,
          "high": 0.0103,
          "low": 0.01019,
          "close": 0.01025,
          "volume": 66603696.0,
          "close_time": 1764151199999,
          "quote_volume": 681888.57711,
          "trades": 4135,
          "taker_buy_base": 19008810.0,
          "taker_buy_quote": 194887.55266
        },
        {
          "timestamp": 1764151200000,
          "datetime": "2025-11-26T10:00:00",
          "open": 0.01024,
          "high": 0.01032,
          "low": 0.01024,
          "close": 0.01027,
          "volume": 21958008.0,
          "close_time": 1764154799999,
          "quote_volume": 225568.31498,
          "trades": 1723,
          "taker_buy_base": 9713584.0,
          "taker_buy_quote": 99775.15356
        },
        {
          "timestamp": 1764154800000,
          "datetime": "2025-11-26T11:00:00",
          "open": 0.01027,
          "high": 0.01029,
          "low": 0.01022,
          "close": 0.01025,
          "volume": 11974821.0,
          "close_time": 1764158399999,
          "quote_volume": 122839.77946,
          "trades": 1038,
          "taker_buy_base": 6110991.0,
          "taker_buy_quote": 62695.99325
        },
        {
          "timestamp": 1764158400000,
          "datetime": "2025-11-26T12:00:00",
          "open": 0.01025,
          "high": 0.01029,
          "low": 0.01018,
          "close": 0.01029,
          "volume": 25813934.0,
          "close_time": 1764161999999,
          "quote_volume": 264037.17699,
          "trades": 1885,
          "taker_buy_base": 10985441.0,
          "taker_buy_quote": 112506.99373
        },
        {
          "timestamp": 1764162000000,
          "datetime": "2025-11-26T13:00:00",
          "open": 0.01028,
          "high": 0.01038,
          "low": 0.01027,
          "close": 0.01038,
          "volume": 18236939.0,
          "close_time": 1764165599999,
          "quote_volume": 188170.02037,
          "trades": 1960,
          "taker_buy_base": 11108256.0,
          "taker_buy_quote": 114639.78646
        },
        {
          "timestamp": 1764165600000,
          "datetime": "2025-11-26T14:00:00",
          "open": 0.01037,
          "high": 0.01041,
          "low": 0.01026,
          "close": 0.01027,
          "volume": 23468124.0,
          "close_time": 1764169199999,
          "quote_volume": 242883.95508,
          "trades": 2801,
          "taker_buy_base": 10234972.0,
          "taker_buy_quote": 105884.12976
        },
        {
          "timestamp": 1764169200000,
          "datetime": "2025-11-26T15:00:00",
          "open": 0.01027,
          "high": 0.01035,
          "low": 0.01024,
          "close": 0.01032,
          "volume": 15439879.0,
          "close_time": 1764172799999,
          "quote_volume": 158948.55557,
          "trades": 2320,
          "taker_buy_base": 8292669.0,
          "taker_buy_quote": 85373.01502
        },
        {
          "timestamp": 1764172800000,
          "datetime": "2025-11-26T16:00:00",
          "open": 0.01032,
          "high": 0.0104,
          "low": 0.0103,
          "close": 0.01035,
          "volume": 15954996.0,
          "close_time": 1764176399999,
          "quote_volume": 165193.43499,
          "trades": 2206,
          "taker_buy_base": 7711436.0,
          "taker_buy_quote": 79885.3771
        },
        {
          "timestamp": 1764176400000,
          "datetime": "2025-11-26T17:00:00",
          "open": 0.01035,
          "high": 0.01059,
          "low": 0.01033,
          "close": 0.01057,
          "volume": 21149937.0,
          "close_time": 1764179999999,
          "quote_volume": 221969.8453,
          "trades": 2746,
          "taker_buy_base": 10860090.0,
          "taker_buy_quote": 113967.36167
        },
        {
          "timestamp": 1764180000000,
          "datetime": "2025-11-26T18:00:00",
          "open": 0.01058,
          "high": 0.0107,
          "low": 0.0105,
          "close": 0.01068,
          "volume": 32923088.0,
          "close_time": 1764183599999,
          "quote_volume": 348671.52925,
          "trades": 2949,
          "taker_buy_base": 17338319.0,
          "taker_buy_quote": 183713.89169
        },
        {
          "timestamp": 1764183600000,
          "datetime": "2025-11-26T19:00:00",
          "open": 0.01068,
          "high": 0.01069,
          "low": 0.01062,
          "close": 0.01067,
          "volume": 13681959.0,
          "close_time": 1764187199999,
          "quote_volume": 145773.41762,
          "trades": 1433,
          "taker_buy_base": 5693671.0,
          "taker_buy_quote": 60694.90725
        },
        {
          "timestamp": 1764187200000,
          "datetime": "2025-11-26T20:00:00",
          "open": 0.01067,
          "high": 0.01071,
          "low": 0.01063,
          "close": 0.01066,
          "volume": 11962011.0,
          "close_time": 1764190799999,
          "quote_volume": 127553.19844,
          "trades": 1392,
          "taker_buy_base": 5885190.0,
          "taker_buy_quote": 62810.4774
        },
        {
          "timestamp": 1764190800000,
          "datetime": "2025-11-26T21:00:00",
          "open": 0.01066,
          "high": 0.01079,
          "low": 0.01062,
          "close": 0.01076,
          "volume": 15034779.0,
          "close_time": 1764194399999,
          "quote_volume": 160753.02656,
          "trades": 1617,
          "taker_buy_base": 7791866.0,
          "taker_buy_quote": 83396.41731
        },
        {
          "timestamp": 1764194400000,
          "datetime": "2025-11-26T22:00:00",
          "open": 0.01077,
          "high": 0.01081,
          "low": 0.01073,
          "close": 0.01078,
          "volume": 12420835.0,
          "close_time": 1764197999999,
          "quote_volume": 133828.51608,
          "trades": 1130,
          "taker_buy_base": 4813031.0,
          "taker_buy_quote": 51855.56062
        },
        {
          "timestamp": 1764198000000,
          "datetime": "2025-11-26T23:00:00",
          "open": 0.01078,
          "high": 0.01086,
          "low": 0.01078,
          "close": 0.01084,
          "volume": 9643661.0,
          "close_time": 1764201599999,
          "quote_volume": 104432.64675,
          "trades": 1008,
          "taker_buy_base": 3051930.0,
          "taker_buy_quote": 33054.61674
        },
        {
          "timestamp": 1764201600000,
          "datetime": "2025-11-27T00:00:00",
          "open": 0.01085,
          "high": 0.01085,
          "low": 0.01065,
          "close": 0.01069,
          "volume": 25023349.0,
          "close_time": 1764205199999,
          "quote_volume": 268515.13383,
          "trades": 1994,
          "taker_buy_base": 9061844.0,
          "taker_buy_quote": 97251.2087
        },
        {
          "timestamp": 1764205200000,
          "datetime": "2025-11-27T01:00:00",
          "open": 0.0107,
          "high": 0.01078,
          "low": 0.01066,
          "close": 0.01075,
          "volume": 9953142.0,
          "close_time": 1764208799999,
          "quote_volume": 106714.82664,
          "trades": 1149,
          "taker_buy_base": 4835566.0,
          "taker_buy_quote": 51839.42326
        },
        {
          "timestamp": 1764208800000,
          "datetime": "2025-11-27T02:00:00",
          "open": 0.01075,
          "high": 0.01078,
          "low": 0.01067,
          "close": 0.01068,
          "volume": 10920982.0,
          "close_time": 1764212399999,
          "quote_volume": 117251.96871,
          "trades": 1249,
          "taker_buy_base": 5999450.0,
          "taker_buy_quote": 64415.91996
        },
        {
          "timestamp": 1764212400000,
          "datetime": "2025-11-27T03:00:00",
          "open": 0.01068,
          "high": 0.01074,
          "low": 0.01059,
          "close": 0.01063,
          "volume": 10977241.0,
          "close_time": 1764215999999,
          "quote_volume": 116820.48632,
          "trades": 1248,
          "taker_buy_base": 3869682.0,
          "taker_buy_quote": 41221.00967
        },
        {
          "timestamp": 1764216000000,
          "datetime": "2025-11-27T04:00:00",
          "open": 0.01063,
          "high": 0.01076,
          "low": 0.01062,
          "close": 0.01073,
          "volume": 14158246.0,
          "close_time": 1764219599999,
          "quote_volume": 151684.56382,
          "trades": 1255,
          "taker_buy_base": 6759550.0,
          "taker_buy_quote": 72384.27195
        },
        {
          "timestamp": 1764219600000,
          "datetime": "2025-11-27T05:00:00",
          "open": 0.01073,
          "high": 0.01078,
          "low": 0.01067,
          "close": 0.01075,
          "volume": 16068473.0,
          "close_time": 1764223199999,
          "quote_volume": 172278.26316,
          "trades": 1586,
          "taker_buy_base": 7759819.0,
          "taker_buy_quote": 83228.32415
        },
        {
          "timestamp": 1764223200000,
          "datetime": "2025-11-27T06:00:00",
          "open": 0.01076,
          "high": 0.01086,
          "low": 0.01074,
          "close": 0.01081,
          "volume": 12094122.0,
          "close_time": 1764226799999,
          "quote_volume": 130763.01889,
          "trades": 1083,
          "taker_buy_base": 7428684.0,
          "taker_buy_quote": 80325.01835
        },
        {
          "timestamp": 1764226800000,
          "datetime": "2025-11-27T07:00:00",
          "open": 0.01081,
          "high": 0.01101,
          "low": 0.01073,
          "close": 0.0108,
          "volume": 103388643.0,
          "close_time": 1764230399999,
          "quote_volume": 1124857.40324,
          "trades": 5914,
          "taker_buy_base": 52864464.0,
          "taker_buy_quote": 576602.91332
        },
        {
          "timestamp": 1764230400000,
          "datetime": "2025-11-27T08:00:00",
          "open": 0.01081,
          "high": 0.01089,
          "low": 0.01071,
          "close": 0.01088,
          "volume": 17699606.0,
          "close_time": 1764233999999,
          "quote_volume": 191102.94887,
          "trades": 1907,
          "taker_buy_base": 6011636.0,
          "taker_buy_quote": 64923.55478
        },
        {
          "timestamp": 1764234000000,
          "datetime": "2025-11-27T09:00:00",
          "open": 0.01088,
          "high": 0.01096,
          "low": 0.01081,
          "close": 0.01092,
          "volume": 26955960.0,
          "close_time": 1764237599999,
          "quote_volume": 293432.67471,
          "trades": 2048,
          "taker_buy_base": 15123625.0,
          "taker_buy_quote": 164678.38207
        },
        {
          "timestamp": 1764237600000,
          "datetime": "2025-11-27T10:00:00",
          "open": 0.01092,
          "high": 0.01111,
          "low": 0.0109,
          "close": 0.01108,
          "volume": 29355067.0,
          "close_time": 1764241199999,
          "quote_volume": 323215.11208,
          "trades": 2271,
          "taker_buy_base": 14057145.0,
          "taker_buy_quote": 154872.66905
        },
        {
          "timestamp": 1764241200000,
          "datetime": "2025-11-27T11:00:00",
          "open": 0.01109,
          "high": 0.01121,
          "low": 0.011,
          "close": 0.01107,
          "volume": 33436894.0,
          "close_time": 1764244799999,
          "quote_volume": 372020.86487,
          "trades": 2786,
          "taker_buy_base": 16675204.0,
          "taker_buy_quote": 185593.05068
        },
        {
          "timestamp": 1764244800000,
          "datetime": "2025-11-27T12:00:00",
          "open": 0.01107,
          "high": 0.01114,
          "low": 0.01091,
          "close": 0.01092,
          "volume": 29678391.0,
          "close_time": 1764248399999,
          "quote_volume": 327754.87263,
          "trades": 2530,
          "taker_buy_base": 11216354.0,
          "taker_buy_quote": 124086.79573
        },
        {
          "timestamp": 1764248400000,
          "datetime": "2025-11-27T13:00:00",
          "open": 0.01092,
          "high": 0.01105,
          "low": 0.01089,
          "close": 0.01098,
          "volume": 22844839.0,
          "close_time": 1764251999999,
          "quote_volume": 250796.07807,
          "trades": 2330,
          "taker_buy_base": 11943587.0,
          "taker_buy_quote": 131179.60884
        },
        {
          "timestamp": 1764252000000,
          "datetime": "2025-11-27T14:00:00",
          "open": 0.01099,
          "high": 0.01101,
          "low": 0.0109,
          "close": 0.01097,
          "volume": 22072846.0,
          "close_time": 1764255599999,
          "quote_volume": 241545.282,
          "trades": 1672,
          "taker_buy_base": 7320034.0,
          "taker_buy_quote": 80130.76671
        },
        {
          "timestamp": 1764255600000,
          "datetime": "2025-11-27T15:00:00",
          "open": 0.01097,
          "high": 0.011,
          "low": 0.01081,
          "close": 0.01084,
          "volume": 30520409.0,
          "close_time": 1764259199999,
          "quote_volume": 331763.88796,
          "trades": 2155,
          "taker_buy_base": 17213700.0,
          "taker_buy_quote": 187031.50565
        },
        {
          "timestamp": 1764259200000,
          "datetime": "2025-11-27T16:00:00",
          "open": 0.01084,
          "high": 0.01094,
          "low": 0.01078,
          "close": 0.01078,
          "volume": 32137210.0,
          "close_time": 1764262799999,
          "quote_volume": 348307.79284,
          "trades": 2464,
          "taker_buy_base": 22279914.0,
          "taker_buy_quote": 241487.7744
        },
        {
          "timestamp": 1764262800000,
          "datetime": "2025-11-27T17:00:00",
          "open": 0.01078,
          "high": 0.01093,
          "low": 0.01077,
          "close": 0.01087,
          "volume": 36557759.0,
          "close_time": 1764266399999,
          "quote_volume": 396333.63988,
          "trades": 2449,
          "taker_buy_base": 17877465.0,
          "taker_buy_quote": 193581.7584
        },
        {
          "timestamp": 1764266400000,
          "datetime": "2025-11-27T18:00:00",
          "open": 0.01088,
          "high": 0.01091,
          "low": 0.01083,
          "close": 0.01089,
          "volume": 8648463.0,
          "close_time": 1764269999999,
          "quote_volume": 94032.52998,
          "trades": 1103,
          "taker_buy_base": 3914182.0,
          "taker_buy_quote": 42563.19107
        },
        {
          "timestamp": 1764270000000,
          "datetime": "2025-11-27T19:00:00",
          "open": 0.01089,
          "high": 0.01096,
          "low": 0.01083,
          "close": 0.01093,
          "volume": 17012163.0,
          "close_time": 1764273599999,
          "quote_volume": 185214.36239,
          "trades": 1630,
          "taker_buy_base": 10176155.0,
          "taker_buy_quote": 110820.52294
        },
        {
          "timestamp": 1764273600000,
          "datetime": "2025-11-27T20:00:00",
          "open": 0.01092,
          "high": 0.01092,
          "low": 0.01082,
          "close": 0.01083,
          "volume": 11416702.0,
          "close_time": 1764277199999,
          "quote_volume": 124103.97589,
          "trades": 1028,
          "taker_buy_base": 3713948.0,
          "taker_buy_quote": 40359.04857
        },
        {
          "timestamp": 1764277200000,
          "datetime": "2025-11-27T21:00:00",
          "open": 0.01083,
          "high": 0.01087,
          "low": 0.01076,
          "close": 0.01076,
          "volume": 5851501.0,
          "close_time": 1764280799999,
          "quote_volume": 63338.13513,
          "trades": 784,
          "taker_buy_base": 3357516.0,
          "taker_buy_quote": 36358.09209
        },
        {
          "timestamp": 1764280800000,
          "datetime": "2025-11-27T22:00:00",
          "open": 0.01076,
          "high": 0.01078,
          "low": 0.01071,
          "close": 0.01074,
          "volume": 8474089.0,
          "close_time": 1764284399999,
          "quote_volume": 91102.26855,
          "trades": 920,
          "taker_buy_base": 3444304.0,
          "taker_buy_quote": 37043.45352
        },
        {
          "timestamp": 1764284400000,
          "datetime": "2025-11-27T23:00:00",
          "open": 0.01073,
          "high": 0.01078,
          "low": 0.01068,
          "close": 0.01072,
          "volume": 11753110.0,
          "close_time": 1764287999999,
          "quote_volume": 125908.39644,
          "trades": 1134,
          "taker_buy_base": 5856027.0,
          "taker_buy_quote": 62733.16734
        },
        {
          "timestamp": 1764288000000,
          "datetime": "2025-11-28T00:00:00",
          "open": 0.01072,
          "high": 0.01078,
          "low": 0.01072,
          "close": 0.01073,
          "volume": 10989184.0,
          "close_time": 1764291599999,
          "quote_volume": 118155.54467,
          "trades": 1107,
          "taker_buy_base": 5013858.0,
          "taker_buy_quote": 53907.09653
        },
        {
          "timestamp": 1764291600000,
          "datetime": "2025-11-28T01:00:00",
          "open": 0.01073,
          "high": 0.01075,
          "low": 0.01062,
          "close": 0.01066,
          "volume": 13640523.0,
          "close_time": 1764295199999,
          "quote_volume": 145838.11615,
          "trades": 1597,
          "taker_buy_base": 5895482.0,
          "taker_buy_quote": 63068.46107
        },
        {
          "timestamp": 1764295200000,
          "datetime": "2025-11-28T02:00:00",
          "open": 0.01066,
          "high": 0.01072,
          "low": 0.01059,
          "close": 0.01063,
          "volume": 12962251.0,
          "close_time": 1764298799999,
          "quote_volume": 137898.6223,
          "trades": 1741,
          "taker_buy_base": 5348057.0,
          "taker_buy_quote": 56893.80874
        },
        {
          "timestamp": 1764298800000,
          "datetime": "2025-11-28T03:00:00",
          "open": 0.01064,
          "high": 0.01067,
          "low": 0.01061,
          "close": 0.01063,
          "volume": 11275060.0,
          "close_time": 1764302399999,
          "quote_volume": 119936.79711,
          "trades": 1157,
          "taker_buy_base": 4907919.0,
          "taker_buy_quote": 52225.8348
        },
        {
          "timestamp": 1764302400000,
          "datetime": "2025-11-28T04:00:00",
          "open": 0.01063,
          "high": 0.01064,
          "low": 0.01058,
          "close": 0.0106,
          "volume": 8218749.0,
          "close_time": 1764305999999,
          "quote_volume": 87193.48142,
          "trades": 1019,
          "taker_buy_base": 4075835.0,
          "taker_buy_quote": 43246.17484
        },
        {
          "timestamp": 1764306000000,
          "datetime": "2025-11-28T05:00:00",
          "open": 0.0106,
          "high": 0.01063,
          "low": 0.01058,
          "close": 0.01059,
          "volume": 8234121.0,
          "close_time": 1764309599999,
          "quote_volume": 87303.57247,
          "trades": 1184,
          "taker_buy_base": 3787445.0,
          "taker_buy_quote": 40156.16679
        },
        {
          "timestamp": 1764309600000,
          "datetime": "2025-11-28T06:00:00",
          "open": 0.01059,
          "high": 0.0106,
          "low": 0.01052,
          "close": 0.01056,
          "volume": 12313016.0,
          "close_time": 1764313199999,
          "quote_volume": 130089.27539,
          "trades": 1505,
          "taker_buy_base": 5958430.0,
          "taker_buy_quote": 62965.02848
        },
        {
          "timestamp": 1764313200000,
          "datetime": "2025-11-28T07:00:00",
          "open": 0.01056,
          "high": 0.0106,
          "low": 0.01055,
          "close": 0.0106,
          "volume": 7278423.0,
          "close_time": 1764316799999,
          "quote_volume": 76989.34277,
          "trades": 1059,
          "taker_buy_base": 3729907.0,
          "taker_buy_quote": 39455.05637
        },
        {
          "timestamp": 1764316800000,
          "datetime": "2025-11-28T08:00:00",
          "open": 0.0106,
          "high": 0.01079,
          "low": 0.01058,
          "close": 0.01075,
          "volume": 21298841.0,
          "close_time": 1764320399999,
          "quote_volume": 227545.57272,
          "trades": 2723,
          "taker_buy_base": 12933504.0,
          "taker_buy_quote": 138159.99714
        },
        {
          "timestamp": 1764320400000,
          "datetime": "2025-11-28T09:00:00",
          "open": 0.01075,
          "high": 0.01077,
          "low": 0.01069,
          "close": 0.01071,
          "volume": 10981725.0,
          "close_time": 1764323999999,
          "quote_volume": 117859.87485,
          "trades": 1251,
          "taker_buy_base": 5738025.0,
          "taker_buy_quote": 61572.65071
        },
        {
          "timestamp": 1764324000000,
          "datetime": "2025-11-28T10:00:00",
          "open": 0.01072,
          "high": 0.01075,
          "low": 0.01069,
          "close": 0.01074,
          "volume": 8951175.0,
          "close_time": 1764327599999,
          "quote_volume": 95943.57801,
          "trades": 1166,
          "taker_buy_base": 4683876.0,
          "taker_buy_quote": 50221.99788
        },
        {
          "timestamp": 1764327600000,
          "datetime": "2025-11-28T11:00:00",
          "open": 0.01073,
          "high": 0.01074,
          "low": 0.01057,
          "close": 0.01068,
          "volume": 23446292.0,
          "close_time": 1764331199999,
          "quote_volume": 249736.85717,
          "trades": 2348,
          "taker_buy_base": 12596633.0,
          "taker_buy_quote": 134234.20127
        },
        {
          "timestamp": 1764331200000,
          "datetime": "2025-11-28T12:00:00",
          "open": 0.01067,
          "high": 0.01068,
          "low": 0.01059,
          "close": 0.0106,
          "volume": 13024168.0,
          "close_time": 1764334799999,
          "quote_volume": 138547.01018,
          "trades": 1021,
          "taker_buy_base": 5340406.0,
          "taker_buy_quote": 56815.69251
        },
        {
          "timestamp": 1764334800000,
          "datetime": "2025-11-28T13:00:00",
          "open": 0.0106,
          "high": 0.01068,
          "low": 0.01054,
          "close": 0.01065,
          "volume": 30632926.0,
          "close_time": 1764338399999,
          "quote_volume": 324729.86243,
          "trades": 1828,
          "taker_buy_base": 15894890.0,
          "taker_buy_quote": 168628.98705
        },
        {
          "timestamp": 1764338400000,
          "datetime": "2025-11-28T14:00:00",
          "open": 0.01064,
          "high": 0.01068,
          "low": 0.01056,
          "close": 0.01059,
          "volume": 37063658.0,
          "close_time": 1764341999999,
          "quote_volume": 393597.09018,
          "trades": 2184,
          "taker_buy_base": 16139311.0,
          "taker_buy_quote": 171429.26995
        },
        {
          "timestamp": 1764342000000,
          "datetime": "2025-11-28T15:00:00",
          "open": 0.0106,
          "high": 0.01069,
          "low": 0.01059,
          "close": 0.01062,
          "volume": 28640213.0,
          "close_time": 1764345599999,
          "quote_volume": 304543.74725,
          "trades": 1888,
          "taker_buy_base": 14684760.0,
          "taker_buy_quote": 156142.65359
        },
        {
          "timestamp": 1764345600000,
          "datetime": "2025-11-28T16:00:00",
          "open": 0.01063,
          "high": 0.01063,
          "low": 0.01033,
          "close": 0.01033,
          "volume": 75858440.0,
          "close_time": 1764349199999,
          "quote_volume": 791035.90074,
          "trades": 3377,
          "taker_buy_base": 35756291.0,
          "taker_buy_quote": 372692.63152
        },
        {
          "timestamp": 1764349200000,
          "datetime": "2025-11-28T17:00:00",
          "open": 0.01033,
          "high": 0.01033,
          "low": 0.01018,
          "close": 0.01025,
          "volume": 72316224.0,
          "close_time": 1764352799999,
          "quote_volume": 741912.19971,
          "trades": 3958,
          "taker_buy_base": 45038261.0,
          "taker_buy_quote": 462224.14164
        },
        {
          "timestamp": 1764352800000,
          "datetime": "2025-11-28T18:00:00",
          "open": 0.01025,
          "high": 0.01028,
          "low": 0.01014,
          "close": 0.01027,
          "volume": 24201749.0,
          "close_time": 1764356399999,
          "quote_volume": 247345.53058,
          "trades": 2323,
          "taker_buy_base": 12259692.0,
          "taker_buy_quote": 125280.86592
        },
        {
          "timestamp": 1764356400000,
          "datetime": "2025-11-28T19:00:00",
          "open": 0.01027,
          "high": 0.01028,
          "low": 0.01023,
          "close": 0.01024,
          "volume": 12249553.0,
          "close_time": 1764359999999,
          "quote_volume": 125690.16058,
          "trades": 1053,
          "taker_buy_base": 6805089.0,
          "taker_buy_quote": 69829.07042
        },
        {
          "timestamp": 1764360000000,
          "datetime": "2025-11-28T20:00:00",
          "open": 0.01024,
          "high": 0.01031,
          "low": 0.0102,
          "close": 0.01031,
          "volume": 9285014.0,
          "close_time": 1764363599999,
          "quote_volume": 95183.09186,
          "trades": 894,
          "taker_buy_base": 5016024.0,
          "taker_buy_quote": 51422.16147
        },
        {
          "timestamp": 1764363600000,
          "datetime": "2025-11-28T21:00:00",
          "open": 0.0103,
          "high": 0.01032,
          "low": 0.01025,
          "close": 0.01028,
          "volume": 16162193.0,
          "close_time": 1764367199999,
          "quote_volume": 166316.92908,
          "trades": 1031,
          "taker_buy_base": 9745567.0,
          "taker_buy_quote": 100302.33005
        },
        {
          "timestamp": 1764367200000,
          "datetime": "2025-11-28T22:00:00",
          "open": 0.01028,
          "high": 0.01032,
          "low": 0.01023,
          "close": 0.01032,
          "volume": 12204092.0,
          "close_time": 1764370799999,
          "quote_volume": 125392.12819,
          "trades": 848,
          "taker_buy_base": 6196522.0,
          "taker_buy_quote": 63699.86098
        },
        {
          "timestamp": 1764370800000,
          "datetime": "2025-11-28T23:00:00",
          "open": 0.01032,
          "high": 0.01034,
          "low": 0.01023,
          "close": 0.01023,
          "volume": 7957431.0,
          "close_time": 1764374399999,
          "quote_volume": 81666.24184,
          "trades": 608,
          "taker_buy_base": 4455394.0,
          "taker_buy_quote": 45708.89169
        },
        {
          "timestamp": 1764374400000,
          "datetime": "2025-11-29T00:00:00",
          "open": 0.01023,
          "high": 0.01024,
          "low": 0.01011,
          "close": 0.01014,
          "volume": 10297779.0,
          "close_time": 1764377999999,
          "quote_volume": 104657.36112,
          "trades": 791,
          "taker_buy_base": 3897908.0,
          "taker_buy_quote": 39636.23273
        },
        {
          "timestamp": 1764378000000,
          "datetime": "2025-11-29T01:00:00",
          "open": 0.01014,
          "high": 0.01017,
          "low": 0.0101,
          "close": 0.01012,
          "volume": 19691750.0,
          "close_time": 1764381599999,
          "quote_volume": 199550.31551,
          "trades": 1078,
          "taker_buy_base": 9502096.0,
          "taker_buy_quote": 96286.87241
        },
        {
          "timestamp": 1764381600000,
          "datetime": "2025-11-29T02:00:00",
          "open": 0.01012,
          "high": 0.01013,
          "low": 0.01001,
          "close": 0.01008,
          "volume": 26837610.0,
          "close_time": 1764385199999,
          "quote_volume": 270106.33204,
          "trades": 1450,
          "taker_buy_base": 12658096.0,
          "taker_buy_quote": 127506.21524
        },
        {
          "timestamp": 1764385200000,
          "datetime": "2025-11-29T03:00:00",
          "open": 0.01008,
          "high": 0.01015,
          "low": 0.01003,
          "close": 0.01003,
          "volume": 20856036.0,
          "close_time": 1764388799999,
          "quote_volume": 210452.98258,
          "trades": 1201,
          "taker_buy_base": 7771728.0,
          "taker_buy_quote": 78414.9155
        },
        {
          "timestamp": 1764388800000,
          "datetime": "2025-11-29T04:00:00",
          "open": 0.01003,
          "high": 0.0101,
          "low": 0.00999,
          "close": 0.0101,
          "volume": 13466247.0,
          "close_time": 1764392399999,
          "quote_volume": 135155.28427,
          "trades": 915,
          "taker_buy_base": 7860349.0,
          "taker_buy_quote": 78927.59774
        },
        {
          "timestamp": 1764392400000,
          "datetime": "2025-11-29T05:00:00",
          "open": 0.01009,
          "high": 0.0101,
          "low": 0.01004,
          "close": 0.01006,
          "volume": 7164411.0,
          "close_time": 1764395999999,
          "quote_volume": 72079.35228,
          "trades": 730,
          "taker_buy_base": 3648839.0,
          "taker_buy_quote": 36701.78884
        },
        {
          "timestamp": 1764396000000,
          "datetime": "2025-11-29T06:00:00",
          "open": 0.01005,
          "high": 0.01006,
          "low": 0.00989,
          "close": 0.00999,
          "volume": 26845884.0,
          "close_time": 1764399599999,
          "quote_volume": 268010.90657,
          "trades": 2072,
          "taker_buy_base": 12707907.0,
          "taker_buy_quote": 126887.26614
        },
        {
          "timestamp": 1764399600000,
          "datetime": "2025-11-29T07:00:00",
          "open": 0.00999,
          "high": 0.01,
          "low": 0.00992,
          "close": 0.00994,
          "volume": 7679758.0,
          "close_time": 1764403199999,
          "quote_volume": 76453.05307,
          "trades": 753,
          "taker_buy_base": 4289225.0,
          "taker_buy_quote": 42692.23191
        },
        {
          "timestamp": 1764403200000,
          "datetime": "2025-11-29T08:00:00",
          "open": 0.00994,
          "high": 0.00998,
          "low": 0.00993,
          "close": 0.00995,
          "volume": 8838504.0,
          "close_time": 1764406799999,
          "quote_volume": 87909.86039,
          "trades": 765,
          "taker_buy_base": 4783536.0,
          "taker_buy_quote": 47584.47403
        },
        {
          "timestamp": 1764406800000,
          "datetime": "2025-11-29T09:00:00",
          "open": 0.00995,
          "high": 0.01002,
          "low": 0.00994,
          "close": 0.00999,
          "volume": 9389291.0,
          "close_time": 1764410399999,
          "quote_volume": 93862.13517,
          "trades": 692,
          "taker_buy_base": 5694507.0,
          "taker_buy_quote": 56932.98036
        },
        {
          "timestamp": 1764410400000,
          "datetime": "2025-11-29T10:00:00",
          "open": 0.00998,
          "high": 0.01004,
          "low": 0.00994,
          "close": 0.01,
          "volume": 20235777.0,
          "close_time": 1764413999999,
          "quote_volume": 202449.46582,
          "trades": 1336,
          "taker_buy_base": 11868008.0,
          "taker_buy_quote": 118749.32322
        },
        {
          "timestamp": 1764414000000,
          "datetime": "2025-11-29T11:00:00",
          "open": 0.00999,
          "high": 0.0101,
          "low": 0.00999,
          "close": 0.01008,
          "volume": 9294946.0,
          "close_time": 1764417599999,
          "quote_volume": 93471.20763,
          "trades": 891,
          "taker_buy_base": 4550927.0,
          "taker_buy_quote": 45746.88965
        },
        {
          "timestamp": 1764417600000,
          "datetime": "2025-11-29T12:00:00",
          "open": 0.01009,
          "high": 0.01009,
          "low": 0.01,
          "close": 0.01001,
          "volume": 6745431.0,
          "close_time": 1764421199999,
          "quote_volume": 67703.1809,
          "trades": 588,
          "taker_buy_base": 3591593.0,
          "taker_buy_quote": 36068.19
        },
        {
          "timestamp": 1764421200000,
          "datetime": "2025-11-29T13:00:00",
          "open": 0.01,
          "high": 0.01001,
          "low": 0.00995,
          "close": 0.00996,
          "volume": 6019222.0,
          "close_time": 1764424799999,
          "quote_volume": 60043.38334,
          "trades": 622,
          "taker_buy_base": 2578175.0,
          "taker_buy_quote": 25729.79875
        },
        {
          "timestamp": 1764424800000,
          "datetime": "2025-11-29T14:00:00",
          "open": 0.00996,
          "high": 0.00998,
          "low": 0.00992,
          "close": 0.00992,
          "volume": 8437715.0,
          "close_time": 1764428399999,
          "quote_volume": 83937.94781,
          "trades": 661,
          "taker_buy_base": 3832217.0,
          "taker_buy_quote": 38143.39401
        },
        {
          "timestamp": 1764428400000,
          "datetime": "2025-11-29T15:00:00",
          "open": 0.00992,
          "high": 0.01004,
          "low": 0.0099,
          "close": 0.01004,
          "volume": 24414951.0,
          "close_time": 1764431999999,
          "quote_volume": 244067.57134,
          "trades": 1450,
          "taker_buy_base": 14117995.0,
          "taker_buy_quote": 141145.35138
        },
        {
          "timestamp": 1764432000000,
          "datetime": "2025-11-29T16:00:00",
          "open": 0.01003,
          "high": 0.01004,
          "low": 0.00997,
          "close": 0.00999,
          "volume": 7716711.0,
          "close_time": 1764435599999,
          "quote_volume": 77192.61633,
          "trades": 777,
          "taker_buy_base": 3723503.0,
          "taker_buy_quote": 37254.56131
        },
        {
          "timestamp": 1764435600000,
          "datetime": "2025-11-29T17:00:00",
          "open": 0.00999,
          "high": 0.01001,
          "low": 0.0099,
          "close": 0.00991,
          "volume": 12681957.0,
          "close_time": 1764439199999,
          "quote_volume": 126201.70797,
          "trades": 1164,
          "taker_buy_base": 4661776.0,
          "taker_buy_quote": 46453.74893
        },
        {
          "timestamp": 1764439200000,
          "datetime": "2025-11-29T18:00:00",
          "open": 0.00992,
          "high": 0.00996,
          "low": 0.00987,
          "close": 0.00995,
          "volume": 14076474.0,
          "close_time": 1764442799999,
          "quote_volume": 139598.00318,
          "trades": 1470,
          "taker_buy_base": 8238478.0,
          "taker_buy_quote": 81737.28727
        },
        {
          "timestamp": 1764442800000,
          "datetime": "2025-11-29T19:00:00",
          "open": 0.00995,
          "high": 0.00995,
          "low": 0.00989,
          "close": 0.00991,
          "volume": 2766693.0,
          "close_time": 1764446399999,
          "quote_volume": 27469.73504,
          "trades": 521,
          "taker_buy_base": 1141838.0,
          "taker_buy_quote": 11338.27125
        },
        {
          "timestamp": 1764446400000,
          "datetime": "2025-11-29T20:00:00",
          "open": 0.00992,
          "high": 0.00998,
          "low": 0.00986,
          "close": 0.00997,
          "volume": 10741187.0,
          "close_time": 1764449999999,
          "quote_volume": 106440.57612,
          "trades": 784,
          "taker_buy_base": 4071925.0,
          "taker_buy_quote": 40402.57958
        },
        {
          "timestamp": 1764450000000,
          "datetime": "2025-11-29T21:00:00",
          "open": 0.00997,
          "high": 0.01004,
          "low": 0.00993,
          "close": 0.01002,
          "volume": 7908857.0,
          "close_time": 1764453599999,
          "quote_volume": 78882.29116,
          "trades": 689,
          "taker_buy_base": 3825477.0,
          "taker_buy_quote": 38175.34968
        },
        {
          "timestamp": 1764453600000,
          "datetime": "2025-11-29T22:00:00",
          "open": 0.01003,
          "high": 0.01004,
          "low": 0.00998,
          "close": 0.00999,
          "volume": 6197150.0,
          "close_time": 1764457199999,
          "quote_volume": 62030.81059,
          "trades": 490,
          "taker_buy_base": 2771634.0,
          "taker_buy_quote": 27770.6527
        },
        {
          "timestamp": 1764457200000,
          "datetime": "2025-11-29T23:00:00",
          "open": 0.00999,
          "high": 0.01009,
          "low": 0.00998,
          "close": 0.01007,
          "volume": 7455247.0,
          "close_time": 1764460799999,
          "quote_volume": 74906.52017,
          "trades": 682,
          "taker_buy_base": 4012891.0,
          "taker_buy_quote": 40283.9784
        },
        {
          "timestamp": 1764460800000,
          "datetime": "2025-11-30T00:00:00",
          "open": 0.01006,
          "high": 0.01006,
          "low": 0.00992,
          "close": 0.00993,
          "volume": 5236881.0,
          "close_time": 1764464399999,
          "quote_volume": 52327.51785,
          "trades": 569,
          "taker_buy_base": 2353825.0,
          "taker_buy_quote": 23511.25787
        },
        {
          "timestamp": 1764464400000,
          "datetime": "2025-11-30T01:00:00",
          "open": 0.00993,
          "high": 0.01001,
          "low": 0.00992,
          "close": 0.00997,
          "volume": 7628931.0,
          "close_time": 1764467999999,
          "quote_volume": 76118.49167,
          "trades": 624,
          "taker_buy_base": 4199349.0,
          "taker_buy_quote": 41883.8765
        },
        {
          "timestamp": 1764468000000,
          "datetime": "2025-11-30T02:00:00",
          "open": 0.00998,
          "high": 0.01001,
          "low": 0.00994,
          "close": 0.00996,
          "volume": 6710184.0,
          "close_time": 1764471599999,
          "quote_volume": 66949.11006,
          "trades": 522,
          "taker_buy_base": 2843691.0,
          "taker_buy_quote": 28381.9766
        },
        {
          "timestamp": 1764471600000,
          "datetime": "2025-11-30T03:00:00",
          "open": 0.00995,
          "high": 0.01,
          "low": 0.00989,
          "close": 0.00998,
          "volume": 8942266.0,
          "close_time": 1764475199999,
          "quote_volume": 88961.38203,
          "trades": 857,
          "taker_buy_base": 3502746.0,
          "taker_buy_quote": 34880.47866
        },
        {
          "timestamp": 1764475200000,
          "datetime": "2025-11-30T04:00:00",
          "open": 0.00998,
          "high": 0.00999,
          "low": 0.0099,
          "close": 0.00993,
          "volume": 12404398.0,
          "close_time": 1764478799999,
          "quote_volume": 123362.95083,
          "trades": 922,
          "taker_buy_base": 6301151.0,
          "taker_buy_quote": 62646.33781
        },
        {
          "timestamp": 1764478800000,
          "datetime": "2025-11-30T05:00:00",
          "open": 0.00993,
          "high": 0.00993,
          "low": 0.00983,
          "close": 0.00985,
          "volume": 12509552.0,
          "close_time": 1764482399999,
          "quote_volume": 123386.463,
          "trades": 1093,
          "taker_buy_base": 5740709.0,
          "taker_buy_quote": 56630.45451
        },
        {
          "timestamp": 1764482400000,
          "datetime": "2025-11-30T06:00:00",
          "open": 0.00985,
          "high": 0.00995,
          "low": 0.00985,
          "close": 0.00991,
          "volume": 12198270.0,
          "close_time": 1764485999999,
          "quote_volume": 120673.48701,
          "trades": 950,
          "taker_buy_base": 5891830.0,
          "taker_buy_quote": 58309.78072
        },
        {
          "timestamp": 1764486000000,
          "datetime": "2025-11-30T07:00:00",
          "open": 0.00991,
          "high": 0.01001,
          "low": 0.0099,
          "close": 0.00998,
          "volume": 8671243.0,
          "close_time": 1764489599999,
          "quote_volume": 86234.724,
          "trades": 926,
          "taker_buy_base": 5138880.0,
          "taker_buy_quote": 51109.42678
        },
        {
          "timestamp": 1764489600000,
          "datetime": "2025-11-30T08:00:00",
          "open": 0.00998,
          "high": 0.01002,
          "low": 0.0099,
          "close": 0.00993,
          "volume": 17597424.0,
          "close_time": 1764493199999,
          "quote_volume": 175000.84398,
          "trades": 1231,
          "taker_buy_base": 8064573.0,
          "taker_buy_quote": 80277.67755
        },
        {
          "timestamp": 1764493200000,
          "datetime": "2025-11-30T09:00:00",
          "open": 0.00992,
          "high": 0.00999,
          "low": 0.00991,
          "close": 0.00997,
          "volume": 10186396.0,
          "close_time": 1764496799999,
          "quote_volume": 101339.05342,
          "trades": 772,
          "taker_buy_base": 4517172.0,
          "taker_buy_quote": 44944.88218
        },
        {
          "timestamp": 1764496800000,
          "datetime": "2025-11-30T10:00:00",
          "open": 0.00998,
          "high": 0.00998,
          "low": 0.00992,
          "close": 0.00993,
          "volume": 3797806.0,
          "close_time": 1764500399999,
          "quote_volume": 37739.44382,
          "trades": 401,
          "taker_buy_base": 1394974.0,
          "taker_buy_quote": 13862.73741
        },
        {
          "timestamp": 1764500400000,
          "datetime": "2025-11-30T11:00:00",
          "open": 0.00993,
          "high": 0.00997,
          "low": 0.00984,
          "close": 0.00985,
          "volume": 12922557.0,
          "close_time": 1764503999999,
          "quote_volume": 127921.54604,
          "trades": 1044,
          "taker_buy_base": 6714775.0,
          "taker_buy_quote": 66488.53822
        },
        {
          "timestamp": 1764504000000,
          "datetime": "2025-11-30T12:00:00",
          "open": 0.00985,
          "high": 0.01002,
          "low": 0.00978,
          "close": 0.00997,
          "volume": 28799834.0,
          "close_time": 1764507599999,
          "quote_volume": 284810.38258,
          "trades": 2279,
          "taker_buy_base": 20653445.0,
          "taker_buy_quote": 204152.35331
        },
        {
          "timestamp": 1764507600000,
          "datetime": "2025-11-30T13:00:00",
          "open": 0.00997,
          "high": 0.01009,
          "low": 0.00996,
          "close": 0.01003,
          "volume": 18352054.0,
          "close_time": 1764511199999,
          "quote_volume": 184079.89567,
          "trades": 1538,
          "taker_buy_base": 10919174.0,
          "taker_buy_quote": 109527.31613
        },
        {
          "timestamp": 1764511200000,
          "datetime": "2025-11-30T14:00:00",
          "open": 0.01002,
          "high": 0.01003,
          "low": 0.00988,
          "close": 0.00991,
          "volume": 17316160.0,
          "close_time": 1764514799999,
          "quote_volume": 172018.57503,
          "trades": 1008,
          "taker_buy_base": 8731098.0,
          "taker_buy_quote": 86785.04168
        },
        {
          "timestamp": 1764514800000,
          "datetime": "2025-11-30T15:00:00",
          "open": 0.00991,
          "high": 0.00991,
          "low": 0.00983,
          "close": 0.00989,
          "volume": 10883288.0,
          "close_time": 1764518399999,
          "quote_volume": 107429.18478,
          "trades": 1030,
          "taker_buy_base": 4870083.0,
          "taker_buy_quote": 48072.92009
        },
        {
          "timestamp": 1764518400000,
          "datetime": "2025-11-30T16:00:00",
          "open": 0.00989,
          "high": 0.01,
          "low": 0.00987,
          "close": 0.00995,
          "volume": 23389526.0,
          "close_time": 1764521999999,
          "quote_volume": 232428.85105,
          "trades": 1230,
          "taker_buy_base": 6683461.0,
          "taker_buy_quote": 66386.26481
        },
        {
          "timestamp": 1764522000000,
          "datetime": "2025-11-30T17:00:00",
          "open": 0.00994,
          "high": 0.00994,
          "low": 0.00987,
          "close": 0.00993,
          "volume": 9367798.0,
          "close_time": 1764525599999,
          "quote_volume": 92864.87905,
          "trades": 907,
          "taker_buy_base": 4855757.0,
          "taker_buy_quote": 48133.26828
        },
        {
          "timestamp": 1764525600000,
          "datetime": "2025-11-30T18:00:00",
          "open": 0.00993,
          "high": 0.00993,
          "low": 0.00987,
          "close": 0.00991,
          "volume": 11795005.0,
          "close_time": 1764529199999,
          "quote_volume": 116712.55879,
          "trades": 1006,
          "taker_buy_base": 6717626.0,
          "taker_buy_quote": 66494.1688
        },
        {
          "timestamp": 1764529200000,
          "datetime": "2025-11-30T19:00:00",
          "open": 0.00991,
          "high": 0.00993,
          "low": 0.00986,
          "close": 0.00986,
          "volume": 9875360.0,
          "close_time": 1764532799999,
          "quote_volume": 97588.72023,
          "trades": 722,
          "taker_buy_base": 3513638.0,
          "taker_buy_quote": 34734.37154
        },
        {
          "timestamp": 1764532800000,
          "datetime": "2025-11-30T20:00:00",
          "open": 0.00987,
          "high": 0.00992,
          "low": 0.00981,
          "close": 0.00985,
          "volume": 8435196.0,
          "close_time": 1764536399999,
          "quote_volume": 83281.94294,
          "trades": 700,
          "taker_buy_base": 3980165.0,
          "taker_buy_quote": 39318.39902
        },
        {
          "timestamp": 1764536400000,
          "datetime": "2025-11-30T21:00:00",
          "open": 0.00985,
          "high": 0.00986,
          "low": 0.00981,
          "close": 0.00984,
          "volume": 2433194.0,
          "close_time": 1764539999999,
          "quote_volume": 23928.1236,
          "trades": 506,
          "taker_buy_base": 919653.0,
          "taker_buy_quote": 9046.38915
        },
        {
          "timestamp": 1764540000000,
          "datetime": "2025-11-30T22:00:00",
          "open": 0.00984,
          "high": 0.00991,
          "low": 0.00981,
          "close": 0.00988,
          "volume": 7423238.0,
          "close_time": 1764543599999,
          "quote_volume": 73284.58216,
          "trades": 654,
          "taker_buy_base": 4261951.0,
          "taker_buy_quote": 42062.57099
        },
        {
          "timestamp": 1764543600000,
          "datetime": "2025-11-30T23:00:00",
          "open": 0.00988,
          "high": 0.00988,
          "low": 0.00971,
          "close": 0.00972,
          "volume": 13212549.0,
          "close_time": 1764547199999,
          "quote_volume": 129394.29815,
          "trades": 1078,
          "taker_buy_base": 5428962.0,
          "taker_buy_quote": 53150.78231
        },
        {
          "timestamp": 1764547200000,
          "datetime": "2025-12-01T00:00:00",
          "open": 0.00973,
          "high": 0.00976,
          "low": 0.00916,
          "close": 0.00917,
          "volume": 123593078.0,
          "close_time": 1764550799999,
          "quote_volume": 1168506.90401,
          "trades": 9017,
          "taker_buy_base": 54568433.0,
          "taker_buy_quote": 516253.25528
        },
        {
          "timestamp": 1764550800000,
          "datetime": "2025-12-01T01:00:00",
          "open": 0.00916,
          "high": 0.00933,
          "low": 0.00915,
          "close": 0.00924,
          "volume": 26781532.0,
          "close_time": 1764554399999,
          "quote_volume": 247959.69634,
          "trades": 2362,
          "taker_buy_base": 13460167.0,
          "taker_buy_quote": 124538.0237
        },
        {
          "timestamp": 1764554400000,
          "datetime": "2025-12-01T02:00:00",
          "open": 0.00924,
          "high": 0.00934,
          "low": 0.00918,
          "close": 0.00919,
          "volume": 40479115.0,
          "close_time": 1764557999999,
          "quote_volume": 374719.52129,
          "trades": 2245,
          "taker_buy_base": 17548064.0,
          "taker_buy_quote": 162572.22957
        },
        {
          "timestamp": 1764558000000,
          "datetime": "2025-12-01T03:00:00",
          "open": 0.00919,
          "high": 0.0092,
          "low": 0.00906,
          "close": 0.00906,
          "volume": 35837782.0,
          "close_time": 1764561599999,
          "quote_volume": 327415.78819,
          "trades": 1785,
          "taker_buy_base": 12551409.0,
          "taker_buy_quote": 114684.21839
        },
        {
          "timestamp": 1764561600000,
          "datetime": "2025-12-01T04:00:00",
          "open": 0.00906,
          "high": 0.00909,
          "low": 0.009,
          "close": 0.00909,
          "volume": 25199291.0,
          "close_time": 1764565199999,
          "quote_volume": 228075.86267,
          "trades": 1716,
          "taker_buy_base": 12382433.0,
          "taker_buy_quote": 112089.84361
        },
        {
          "timestamp": 1764565200000,
          "datetime": "2025-12-01T05:00:00",
          "open": 0.00909,
          "high": 0.00917,
          "low": 0.00905,
          "close": 0.0091,
          "volume": 16807163.0,
          "close_time": 1764568799999,
          "quote_volume": 153285.10327,
          "trades": 1115,
          "taker_buy_base": 6372427.0,
          "taker_buy_quote": 58106.07771
        },
        {
          "timestamp": 1764568800000,
          "datetime": "2025-12-01T06:00:00",
          "open": 0.0091,
          "high": 0.00919,
          "low": 0.00909,
          "close": 0.00915,
          "volume": 19275145.0,
          "close_time": 1764572399999,
          "quote_volume": 175918.25964,
          "trades": 1164,
          "taker_buy_base": 11682191.0,
          "taker_buy_quote": 106644.44864
        },
        {
          "timestamp": 1764572400000,
          "datetime": "2025-12-01T07:00:00",
          "open": 0.00914,
          "high": 0.0092,
          "low": 0.00909,
          "close": 0.0092,
          "volume": 32865915.0,
          "close_time": 1764575999999,
          "quote_volume": 300378.95623,
          "trades": 1514,
          "taker_buy_base": 18609808.0,
          "taker_buy_quote": 170267.99699
        },
        {
          "timestamp": 1764576000000,
          "datetime": "2025-12-01T08:00:00",
          "open": 0.00919,
          "high": 0.00922,
          "low": 0.00915,
          "close": 0.00918,
          "volume": 24519771.0,
          "close_time": 1764579599999,
          "quote_volume": 225371.8621,
          "trades": 1205,
          "taker_buy_base": 13625402.0,
          "taker_buy_quote": 125263.04923
        },
        {
          "timestamp": 1764579600000,
          "datetime": "2025-12-01T09:00:00",
          "open": 0.00917,
          "high": 0.00923,
          "low": 0.00915,
          "close": 0.00916,
          "volume": 22034237.0,
          "close_time": 1764583199999,
          "quote_volume": 202568.96823,
          "trades": 1049,
          "taker_buy_base": 11302014.0,
          "taker_buy_quote": 103942.91395
        },
        {
          "timestamp": 1764583200000,
          "datetime": "2025-12-01T10:00:00",
          "open": 0.00916,
          "high": 0.00919,
          "low": 0.00912,
          "close": 0.00914,
          "volume": 14760480.0,
          "close_time": 1764586799999,
          "quote_volume": 135174.91434,
          "trades": 873,
          "taker_buy_base": 6550111.0,
          "taker_buy_quote": 60012.46146
        },
        {
          "timestamp": 1764586800000,
          "datetime": "2025-12-01T11:00:00",
          "open": 0.00914,
          "high": 0.00914,
          "low": 0.00906,
          "close": 0.00907,
          "volume": 16447673.0,
          "close_time": 1764590399999,
          "quote_volume": 149521.85121,
          "trades": 1027,
          "taker_buy_base": 10380978.0,
          "taker_buy_quote": 94408.00772
        },
        {
          "timestamp": 1764590400000,
          "datetime": "2025-12-01T12:00:00",
          "open": 0.00908,
          "high": 0.00909,
          "low": 0.00893,
          "close": 0.00909,
          "volume": 20599831.0,
          "close_time": 1764593999999,
          "quote_volume": 186085.20986,
          "trades": 1742,
          "taker_buy_base": 9641816.0,
          "taker_buy_quote": 87163.95748
        },
        {
          "timestamp": 1764594000000,
          "datetime": "2025-12-01T13:00:00",
          "open": 0.00908,
          "high": 0.00915,
          "low": 0.00897,
          "close": 0.00903,
          "volume": 23176568.0,
          "close_time": 1764597599999,
          "quote_volume": 209594.54219,
          "trades": 1803,
          "taker_buy_base": 8612685.0,
          "taker_buy_quote": 77886.05784
        },
        {
          "timestamp": 1764597600000,
          "datetime": "2025-12-01T14:00:00",
          "open": 0.00903,
          "high": 0.00918,
          "low": 0.009,
          "close": 0.00912,
          "volume": 29437281.0,
          "close_time": 1764601199999,
          "quote_volume": 267197.58476,
          "trades": 2103,
          "taker_buy_base": 16827020.0,
          "taker_buy_quote": 152755.52822
        },
        {
          "timestamp": 1764601200000,
          "datetime": "2025-12-01T15:00:00",
          "open": 0.00912,
          "high": 0.00917,
          "low": 0.00889,
          "close": 0.00906,
          "volume": 48368539.0,
          "close_time": 1764604799999,
          "quote_volume": 436870.54589,
          "trades": 3529,
          "taker_buy_base": 23252568.0,
          "taker_buy_quote": 209811.98606
        },
        {
          "timestamp": 1764604800000,
          "datetime": "2025-12-01T16:00:00",
          "open": 0.00906,
          "high": 0.00906,
          "low": 0.00894,
          "close": 0.00896,
          "volume": 25552561.0,
          "close_time": 1764608399999,
          "quote_volume": 229643.91985,
          "trades": 1734,
          "taker_buy_base": 13138565.0,
          "taker_buy_quote": 118101.43542
        },
        {
          "timestamp": 1764608400000,
          "datetime": "2025-12-01T17:00:00",
          "open": 0.00895,
          "high": 0.00901,
          "low": 0.0089,
          "close": 0.00895,
          "volume": 26119428.0,
          "close_time": 1764611999999,
          "quote_volume": 234111.39497,
          "trades": 1445,
          "taker_buy_base": 13758999.0,
          "taker_buy_quote": 123337.37403
        },
        {
          "timestamp": 1764612000000,
          "datetime": "2025-12-01T18:00:00",
          "open": 0.00895,
          "high": 0.00906,
          "low": 0.00895,
          "close": 0.00904,
          "volume": 27655101.0,
          "close_time": 1764615599999,
          "quote_volume": 249334.96155,
          "trades": 1495,
          "taker_buy_base": 17264768.0,
          "taker_buy_quote": 155669.61997
        },
        {
          "timestamp": 1764615600000,
          "datetime": "2025-12-01T19:00:00",
          "open": 0.00905,
          "high": 0.00905,
          "low": 0.00896,
          "close": 0.00901,
          "volume": 16144094.0,
          "close_time": 1764619199999,
          "quote_volume": 145325.1341,
          "trades": 856,
          "taker_buy_base": 8006951.0,
          "taker_buy_quote": 72097.56996
        },
        {
          "timestamp": 1764619200000,
          "datetime": "2025-12-01T20:00:00",
          "open": 0.00901,
          "high": 0.00914,
          "low": 0.00901,
          "close": 0.00909,
          "volume": 25649534.0,
          "close_time": 1764622799999,
          "quote_volume": 233179.54055,
          "trades": 1498,
          "taker_buy_base": 14939654.0,
          "taker_buy_quote": 135851.14293
        },
        {
          "timestamp": 1764622800000,
          "datetime": "2025-12-01T21:00:00",
          "open": 0.00909,
          "high": 0.00919,
          "low": 0.00907,
          "close": 0.00914,
          "volume": 22390405.0,
          "close_time": 1764626399999,
          "quote_volume": 204446.80323,
          "trades": 1795,
          "taker_buy_base": 12635180.0,
          "taker_buy_quote": 115414.26897
        },
        {
          "timestamp": 1764626400000,
          "datetime": "2025-12-01T22:00:00",
          "open": 0.00915,
          "high": 0.00922,
          "low": 0.00914,
          "close": 0.00918,
          "volume": 8798915.0,
          "close_time": 1764629999999,
          "quote_volume": 80821.81315,
          "trades": 712,
          "taker_buy_base": 4677552.0,
          "taker_buy_quote": 42974.04705
        },
        {
          "timestamp": 1764630000000,
          "datetime": "2025-12-01T23:00:00",
          "open": 0.00917,
          "high": 0.00921,
          "low": 0.00913,
          "close": 0.00917,
          "volume": 6110538.0,
          "close_time": 1764633599999,
          "quote_volume": 56023.76242,
          "trades": 581,
          "taker_buy_base": 2956202.0,
          "taker_buy_quote": 27104.49746
        },
        {
          "timestamp": 1764633600000,
          "datetime": "2025-12-02T00:00:00",
          "open": 0.00917,
          "high": 0.00918,
          "low": 0.0091,
          "close": 0.00912,
          "volume": 7118393.0,
          "close_time": 1764637199999,
          "quote_volume": 65050.47802,
          "trades": 749,
          "taker_buy_base": 3041338.0,
          "taker_buy_quote": 27798.66384
        },
        {
          "timestamp": 1764637200000,
          "datetime": "2025-12-02T01:00:00",
          "open": 0.00911,
          "high": 0.00923,
          "low": 0.00907,
          "close": 0.00907,
          "volume": 11894713.0,
          "close_time": 1764640799999,
          "quote_volume": 108757.80067,
          "trades": 1141,
          "taker_buy_base": 5029002.0,
          "taker_buy_quote": 46018.68714
        },
        {
          "timestamp": 1764640800000,
          "datetime": "2025-12-02T02:00:00",
          "open": 0.00907,
          "high": 0.00911,
          "low": 0.00901,
          "close": 0.00901,
          "volume": 18992436.0,
          "close_time": 1764644399999,
          "quote_volume": 172034.98075,
          "trades": 1149,
          "taker_buy_base": 9782830.0,
          "taker_buy_quote": 88609.4825
        },
        {
          "timestamp": 1764644400000,
          "datetime": "2025-12-02T03:00:00",
          "open": 0.00902,
          "high": 0.00903,
          "low": 0.00894,
          "close": 0.00897,
          "volume": 23767135.0,
          "close_time": 1764647999999,
          "quote_volume": 213581.05333,
          "trades": 1446,
          "taker_buy_base": 9070140.0,
          "taker_buy_quote": 81531.1129
        },
        {
          "timestamp": 1764648000000,
          "datetime": "2025-12-02T04:00:00",
          "open": 0.00897,
          "high": 0.009,
          "low": 0.00879,
          "close": 0.00879,
          "volume": 36470533.0,
          "close_time": 1764651599999,
          "quote_volume": 324633.34226,
          "trades": 2346,
          "taker_buy_base": 12864295.0,
          "taker_buy_quote": 114622.23015
        },
        {
          "timestamp": 1764651600000,
          "datetime": "2025-12-02T05:00:00",
          "open": 0.00879,
          "high": 0.00892,
          "low": 0.00879,
          "close": 0.00881,
          "volume": 30198657.0,
          "close_time": 1764655199999,
          "quote_volume": 267215.11568,
          "trades": 1836,
          "taker_buy_base": 12769174.0,
          "taker_buy_quote": 113025.76048
        },
        {
          "timestamp": 1764655200000,
          "datetime": "2025-12-02T06:00:00",
          "open": 0.00881,
          "high": 0.0089,
          "low": 0.00872,
          "close": 0.00888,
          "volume": 47792429.0,
          "close_time": 1764658799999,
          "quote_volume": 421761.28011,
          "trades": 2412,
          "taker_buy_base": 30304372.0,
          "taker_buy_quote": 267550.93773
        },
        {
          "timestamp": 1764658800000,
          "datetime": "2025-12-02T07:00:00",
          "open": 0.00888,
          "high": 0.00889,
          "low": 0.0088,
          "close": 0.00884,
          "volume": 29633958.0,
          "close_time": 1764662399999,
          "quote_volume": 262030.4928,
          "trades": 2029,
          "taker_buy_base": 17178725.0,
          "taker_buy_quote": 151809.98592
        },
        {
          "timestamp": 1764662400000,
          "datetime": "2025-12-02T08:00:00",
          "open": 0.00885,
          "high": 0.00885,
          "low": 0.00874,
          "close": 0.00878,
          "volume": 19957727.0,
          "close_time": 1764665999999,
          "quote_volume": 175357.94065,
          "trades": 1801,
          "taker_buy_base": 6262925.0,
          "taker_buy_quote": 55037.07596
        },
        {
          "timestamp": 1764666000000,
          "datetime": "2025-12-02T09:00:00",
          "open": 0.00878,
          "high": 0.00889,
          "low": 0.00878,
          "close": 0.00887,
          "volume": 11802112.0,
          "close_time": 1764669599999,
          "quote_volume": 104355.2661,
          "trades": 994,
          "taker_buy_base": 5888925.0,
          "taker_buy_quote": 52100.73565
        },
        {
          "timestamp": 1764669600000,
          "datetime": "2025-12-02T10:00:00",
          "open": 0.00887,
          "high": 0.00901,
          "low": 0.00886,
          "close": 0.00897,
          "volume": 19980374.0,
          "close_time": 1764673199999,
          "quote_volume": 178425.83734,
          "trades": 1404,
          "taker_buy_base": 12616379.0,
          "taker_buy_quote": 112659.71522
        },
        {
          "timestamp": 1764673200000,
          "datetime": "2025-12-02T11:00:00",
          "open": 0.00897,
          "high": 0.00899,
          "low": 0.00894,
          "close": 0.00898,
          "volume": 22630790.0,
          "close_time": 1764676799999,
          "quote_volume": 202825.13248,
          "trades": 1172,
          "taker_buy_base": 8574971.0,
          "taker_buy_quote": 76873.09371
        },
        {
          "timestamp": 1764676800000,
          "datetime": "2025-12-02T12:00:00",
          "open": 0.00898,
          "high": 0.00902,
          "low": 0.00895,
          "close": 0.00899,
          "volume": 16914160.0,
          "close_time": 1764680399999,
          "quote_volume": 152014.04434,
          "trades": 1246,
          "taker_buy_base": 8706281.0,
          "taker_buy_quote": 78271.00864
        },
        {
          "timestamp": 1764680400000,
          "datetime": "2025-12-02T13:00:00",
          "open": 0.009,
          "high": 0.00909,
          "low": 0.00897,
          "close": 0.00906,
          "volume": 17228131.0,
          "close_time": 1764683999999,
          "quote_volume": 155772.69162,
          "trades": 1477,
          "taker_buy_base": 10069031.0,
          "taker_buy_quote": 91066.47821
        },
        {
          "timestamp": 1764684000000,
          "datetime": "2025-12-02T14:00:00",
          "open": 0.00906,
          "high": 0.00928,
          "low": 0.00904,
          "close": 0.00925,
          "volume": 49039626.0,
          "close_time": 1764687599999,
          "quote_volume": 450294.40199,
          "trades": 3218,
          "taker_buy_base": 28564819.0,
          "taker_buy_quote": 262257.90664
        },
        {
          "timestamp": 1764687600000,
          "datetime": "2025-12-02T15:00:00",
          "open": 0.00926,
          "high": 0.00972,
          "low": 0.00926,
          "close": 0.00967,
          "volume": 77526214.0,
          "close_time": 1764691199999,
          "quote_volume": 736818.75604,
          "trades": 5577,
          "taker_buy_base": 48061926.0,
          "taker_buy_quote": 456980.14525
        },
        {
          "timestamp": 1764691200000,
          "datetime": "2025-12-02T16:00:00",
          "open": 0.00967,
          "high": 0.00973,
          "low": 0.00951,
          "close": 0.00958,
          "volume": 42633458.0,
          "close_time": 1764694799999,
          "quote_volume": 409256.24207,
          "trades": 2987,
          "taker_buy_base": 19913909.0,
          "taker_buy_quote": 191434.78254
        },
        {
          "timestamp": 1764694800000,
          "datetime": "2025-12-02T17:00:00",
          "open": 0.00958,
          "high": 0.00962,
          "low": 0.00951,
          "close": 0.00951,
          "volume": 11025796.0,
          "close_time": 1764698399999,
          "quote_volume": 105493.99391,
          "trades": 1437,
          "taker_buy_base": 5417878.0,
          "taker_buy_quote": 51848.12626
        },
        {
          "timestamp": 1764698400000,
          "datetime": "2025-12-02T18:00:00",
          "open": 0.00951,
          "high": 0.0096,
          "low": 0.0095,
          "close": 0.00957,
          "volume": 14760628.0,
          "close_time": 1764701999999,
          "quote_volume": 141034.51514,
          "trades": 1270,
          "taker_buy_base": 8371033.0,
          "taker_buy_quote": 80019.19382
        },
        {
          "timestamp": 1764702000000,
          "datetime": "2025-12-02T19:00:00",
          "open": 0.00958,
          "high": 0.00959,
          "low": 0.00937,
          "close": 0.00938,
          "volume": 27280463.0,
          "close_time": 1764705599999,
          "quote_volume": 257665.50015,
          "trades": 1257,
          "taker_buy_base": 10935261.0,
          "taker_buy_quote": 103291.10276
        },
        {
          "timestamp": 1764705600000,
          "datetime": "2025-12-02T20:00:00",
          "open": 0.00937,
          "high": 0.00939,
          "low": 0.00919,
          "close": 0.00924,
          "volume": 48786302.0,
          "close_time": 1764709199999,
          "quote_volume": 453955.18991,
          "trades": 2542,
          "taker_buy_base": 27130063.0,
          "taker_buy_quote": 252490.90926
        },
        {
          "timestamp": 1764709200000,
          "datetime": "2025-12-02T21:00:00",
          "open": 0.00923,
          "high": 0.00928,
          "low": 0.00916,
          "close": 0.00919,
          "volume": 25563584.0,
          "close_time": 1764712799999,
          "quote_volume": 235420.37778,
          "trades": 1579,
          "taker_buy_base": 14172140.0,
          "taker_buy_quote": 130457.12476
        },
        {
          "timestamp": 1764712800000,
          "datetime": "2025-12-02T22:00:00",
          "open": 0.00918,
          "high": 0.00928,
          "low": 0.00916,
          "close": 0.00925,
          "volume": 43784952.0,
          "close_time": 1764716399999,
          "quote_volume": 403122.07698,
          "trades": 1976,
          "taker_buy_base": 25599574.0,
          "taker_buy_quote": 235665.41047
        },
        {
          "timestamp": 1764716400000,
          "datetime": "2025-12-02T23:00:00",
          "open": 0.00925,
          "high": 0.00929,
          "low": 0.00918,
          "close": 0.00927,
          "volume": 28829919.0,
          "close_time": 1764719999999,
          "quote_volume": 266365.32582,
          "trades": 1747,
          "taker_buy_base": 20683958.0,
          "taker_buy_quote": 191149.71117
        },
        {
          "timestamp": 1764720000000,
          "datetime": "2025-12-03T00:00:00",
          "open": 0.00927,
          "high": 0.00929,
          "low": 0.00919,
          "close": 0.00922,
          "volume": 8183465.0,
          "close_time": 1764723599999,
          "quote_volume": 75479.3916,
          "trades": 880,
          "taker_buy_base": 4252176.0,
          "taker_buy_quote": 39206.24356
        },
        {
          "timestamp": 1764723600000,
          "datetime": "2025-12-03T01:00:00",
          "open": 0.00921,
          "high": 0.00922,
          "low": 0.00915,
          "close": 0.00919,
          "volume": 14317990.0,
          "close_time": 1764727199999,
          "quote_volume": 131478.05194,
          "trades": 1101,
          "taker_buy_base": 6781546.0,
          "taker_buy_quote": 62265.76203
        },
        {
          "timestamp": 1764727200000,
          "datetime": "2025-12-03T02:00:00",
          "open": 0.00918,
          "high": 0.00928,
          "low": 0.00916,
          "close": 0.00925,
          "volume": 18184187.0,
          "close_time": 1764730799999,
          "quote_volume": 167666.86563,
          "trades": 1897,
          "taker_buy_base": 9739144.0,
          "taker_buy_quote": 89782.83959
        },
        {
          "timestamp": 1764730800000,
          "datetime": "2025-12-03T03:00:00",
          "open": 0.00925,
          "high": 0.00933,
          "low": 0.00924,
          "close": 0.00924,
          "volume": 11436823.0,
          "close_time": 1764734399999,
          "quote_volume": 106115.57367,
          "trades": 1212,
          "taker_buy_base": 6294640.0,
          "taker_buy_quote": 58399.5529
        },
        {
          "timestamp": 1764734400000,
          "datetime": "2025-12-03T04:00:00",
          "open": 0.00923,
          "high": 0.00934,
          "low": 0.00921,
          "close": 0.00933,
          "volume": 17290633.0,
          "close_time": 1764737999999,
          "quote_volume": 160488.77315,
          "trades": 1516,
          "taker_buy_base": 8870389.0,
          "taker_buy_quote": 82308.8729
        },
        {
          "timestamp": 1764738000000,
          "datetime": "2025-12-03T05:00:00",
          "open": 0.00933,
          "high": 0.00938,
          "low": 0.0093,
          "close": 0.00935,
          "volume": 13008916.0,
          "close_time": 1764741599999,
          "quote_volume": 121526.62697,
          "trades": 1313,
          "taker_buy_base": 7455930.0,
          "taker_buy_quote": 69672.73166
        },
        {
          "timestamp": 1764741600000,
          "datetime": "2025-12-03T06:00:00",
          "open": 0.00935,
          "high": 0.00943,
          "low": 0.00925,
          "close": 0.00925,
          "volume": 21931178.0,
          "close_time": 1764745199999,
          "quote_volume": 204708.74491,
          "trades": 2028,
          "taker_buy_base": 10476136.0,
          "taker_buy_quote": 97939.97319
        },
        {
          "timestamp": 1764745200000,
          "datetime": "2025-12-03T07:00:00",
          "open": 0.00925,
          "high": 0.00929,
          "low": 0.00923,
          "close": 0.00925,
          "volume": 15000883.0,
          "close_time": 1764748799999,
          "quote_volume": 138948.72524,
          "trades": 1487,
          "taker_buy_base": 7945920.0,
          "taker_buy_quote": 73596.94508
        },
        {
          "timestamp": 1764748800000,
          "datetime": "2025-12-03T08:00:00",
          "open": 0.00925,
          "high": 0.00929,
          "low": 0.00923,
          "close": 0.00926,
          "volume": 10703705.0,
          "close_time": 1764752399999,
          "quote_volume": 99009.41945,
          "trades": 998,
          "taker_buy_base": 6075639.0,
          "taker_buy_quote": 56215.26967
        },
        {
          "timestamp": 1764752400000,
          "datetime": "2025-12-03T09:00:00",
          "open": 0.00926,
          "high": 0.00927,
          "low": 0.00916,
          "close": 0.00924,
          "volume": 21212595.0,
          "close_time": 1764755999999,
          "quote_volume": 195302.61662,
          "trades": 1381,
          "taker_buy_base": 11366717.0,
          "taker_buy_quote": 104632.81256
        },
        {
          "timestamp": 1764756000000,
          "datetime": "2025-12-03T10:00:00",
          "open": 0.00924,
          "high": 0.00928,
          "low": 0.00916,
          "close": 0.00917,
          "volume": 16133001.0,
          "close_time": 1764759599999,
          "quote_volume": 148755.11825,
          "trades": 1491,
          "taker_buy_base": 7002754.0,
          "taker_buy_quote": 64512.05617
        },
        {
          "timestamp": 1764759600000,
          "datetime": "2025-12-03T11:00:00",
          "open": 0.00917,
          "high": 0.00921,
          "low": 0.00914,
          "close": 0.00916,
          "volume": 14162980.0,
          "close_time": 1764763199999,
          "quote_volume": 129958.69013,
          "trades": 1438,
          "taker_buy_base": 7558024.0,
          "taker_buy_quote": 69371.04998
        },
        {
          "timestamp": 1764763200000,
          "datetime": "2025-12-03T12:00:00",
          "open": 0.00915,
          "high": 0.00919,
          "low": 0.00906,
          "close": 0.00912,
          "volume": 18997725.0,
          "close_time": 1764766799999,
          "quote_volume": 173445.56201,
          "trades": 2230,
          "taker_buy_base": 9902313.0,
          "taker_buy_quote": 90427.07033
        },
        {
          "timestamp": 1764766800000,
          "datetime": "2025-12-03T13:00:00",
          "open": 0.00913,
          "high": 0.0092,
          "low": 0.0091,
          "close": 0.00915,
          "volume": 27228020.0,
          "close_time": 1764770399999,
          "quote_volume": 249091.80929,
          "trades": 2157,
          "taker_buy_base": 17064473.0,
          "taker_buy_quote": 156135.51842
        },
        {
          "timestamp": 1764770400000,
          "datetime": "2025-12-03T14:00:00",
          "open": 0.00916,
          "high": 0.00932,
          "low": 0.00894,
          "close": 0.00915,
          "volume": 75468125.0,
          "close_time": 1764773999999,
          "quote_volume": 687080.16769,
          "trades": 7112,
          "taker_buy_base": 39719098.0,
          "taker_buy_quote": 361981.96631
        },
        {
          "timestamp": 1764774000000,
          "datetime": "2025-12-03T15:00:00",
          "open": 0.00916,
          "high": 0.00924,
          "low": 0.00905,
          "close": 0.00911,
          "volume": 42811958.0,
          "close_time": 1764777599999,
          "quote_volume": 389808.58215,
          "trades": 3321,
          "taker_buy_base": 18927550.0,
          "taker_buy_quote": 172453.58373
        },
        {
          "timestamp": 1764777600000,
          "datetime": "2025-12-03T16:00:00",
          "open": 0.00912,
          "high": 0.00915,
          "low": 0.00902,
          "close": 0.00909,
          "volume": 23706409.0,
          "close_time": 1764781199999,
          "quote_volume": 215534.36028,
          "trades": 1601,
          "taker_buy_base": 13311650.0,
          "taker_buy_quote": 121051.79453
        },
        {
          "timestamp": 1764781200000,
          "datetime": "2025-12-03T17:00:00",
          "open": 0.00909,
          "high": 0.00922,
          "low": 0.00908,
          "close": 0.00922,
          "volume": 35922563.0,
          "close_time": 1764784799999,
          "quote_volume": 328542.49658,
          "trades": 2861,
          "taker_buy_base": 19208310.0,
          "taker_buy_quote": 175684.77938
        },
        {
          "timestamp": 1764784800000,
          "datetime": "2025-12-03T18:00:00",
          "open": 0.00923,
          "high": 0.00927,
          "low": 0.00917,
          "close": 0.00918,
          "volume": 22964940.0,
          "close_time": 1764788399999,
          "quote_volume": 211706.46846,
          "trades": 1542,
          "taker_buy_base": 10185584.0,
          "taker_buy_quote": 93897.45006
        },
        {
          "timestamp": 1764788400000,
          "datetime": "2025-12-03T19:00:00",
          "open": 0.00918,
          "high": 0.00919,
          "low": 0.00911,
          "close": 0.00916,
          "volume": 24224470.0,
          "close_time": 1764791999999,
          "quote_volume": 221457.83407,
          "trades": 1611,
          "taker_buy_base": 10591600.0,
          "taker_buy_quote": 96884.42401
        },
        {
          "timestamp": 1764792000000,
          "datetime": "2025-12-03T20:00:00",
          "open": 0.00917,
          "high": 0.00924,
          "low": 0.00912,
          "close": 0.00918,
          "volume": 39410642.0,
          "close_time": 1764795599999,
          "quote_volume": 361506.24315,
          "trades": 2627,
          "taker_buy_base": 20210692.0,
          "taker_buy_quote": 185431.17034
        },
        {
          "timestamp": 1764795600000,
          "datetime": "2025-12-03T21:00:00",
          "open": 0.00918,
          "high": 0.00927,
          "low": 0.00916,
          "close": 0.00927,
          "volume": 10936606.0,
          "close_time": 1764799199999,
          "quote_volume": 100612.23998,
          "trades": 1587,
          "taker_buy_base": 7422371.0,
          "taker_buy_quote": 68296.7962
        },
        {
          "timestamp": 1764799200000,
          "datetime": "2025-12-03T22:00:00",
          "open": 0.00927,
          "high": 0.00932,
          "low": 0.0092,
          "close": 0.00931,
          "volume": 26738807.0,
          "close_time": 1764802799999,
          "quote_volume": 247348.37207,
          "trades": 2307,
          "taker_buy_base": 16521787.0,
          "taker_buy_quote": 152863.07218
        },
        {
          "timestamp": 1764802800000,
          "datetime": "2025-12-03T23:00:00",
          "open": 0.00931,
          "high": 0.00939,
          "low": 0.0092,
          "close": 0.00921,
          "volume": 42965083.0,
          "close_time": 1764806399999,
          "quote_volume": 400214.24193,
          "trades": 2139,
          "taker_buy_base": 16503500.0,
          "taker_buy_quote": 153691.241
        },
        {
          "timestamp": 1764806400000,
          "datetime": "2025-12-04T00:00:00",
          "open": 0.00922,
          "high": 0.00923,
          "low": 0.00912,
          "close": 0.00914,
          "volume": 13303577.0,
          "close_time": 1764809999999,
          "quote_volume": 122023.6174,
          "trades": 1289,
          "taker_buy_base": 6563196.0,
          "taker_buy_quote": 60162.7461
        },
        {
          "timestamp": 1764810000000,
          "datetime": "2025-12-04T01:00:00",
          "open": 0.00914,
          "high": 0.00926,
          "low": 0.00911,
          "close": 0.00911,
          "volume": 15855192.0,
          "close_time": 1764813599999,
          "quote_volume": 145366.54918,
          "trades": 1366,
          "taker_buy_base": 7580628.0,
          "taker_buy_quote": 69516.81051
        },
        {
          "timestamp": 1764813600000,
          "datetime": "2025-12-04T02:00:00",
          "open": 0.00911,
          "high": 0.00929,
          "low": 0.00908,
          "close": 0.00924,
          "volume": 20887950.0,
          "close_time": 1764817199999,
          "quote_volume": 192068.52135,
          "trades": 1915,
          "taker_buy_base": 11999677.0,
          "taker_buy_quote": 110524.45317
        },
        {
          "timestamp": 1764817200000,
          "datetime": "2025-12-04T03:00:00",
          "open": 0.00924,
          "high": 0.00926,
          "low": 0.00916,
          "close": 0.00916,
          "volume": 18261445.0,
          "close_time": 1764820799999,
          "quote_volume": 168192.01169,
          "trades": 1423,
          "taker_buy_base": 9767794.0,
          "taker_buy_quote": 90012.67672
        },
        {
          "timestamp": 1764820800000,
          "datetime": "2025-12-04T04:00:00",
          "open": 0.00916,
          "high": 0.00917,
          "low": 0.00911,
          "close": 0.00916,
          "volume": 13831597.0,
          "close_time": 1764824399999,
          "quote_volume": 126485.12036,
          "trades": 1084,
          "taker_buy_base": 8395084.0,
          "taker_buy_quote": 76779.31839
        },
        {
          "timestamp": 1764824400000,
          "datetime": "2025-12-04T05:00:00",
          "open": 0.00916,
          "high": 0.00918,
          "low": 0.00908,
          "close": 0.00912,
          "volume": 9989705.0,
          "close_time": 1764827999999,
          "quote_volume": 91176.16599,
          "trades": 962,
          "taker_buy_base": 5043487.0,
          "taker_buy_quote": 46062.67826
        },
        {
          "timestamp": 1764828000000,
          "datetime": "2025-12-04T06:00:00",
          "open": 0.00913,
          "high": 0.0092,
          "low": 0.00912,
          "close": 0.00915,
          "volume": 8901894.0,
          "close_time": 1764831599999,
          "quote_volume": 81615.46069,
          "trades": 925,
          "taker_buy_base": 4272284.0,
          "taker_buy_quote": 39190.99345
        },
        {
          "timestamp": 1764831600000,
          "datetime": "2025-12-04T07:00:00",
          "open": 0.00915,
          "high": 0.00918,
          "low": 0.00907,
          "close": 0.00915,
          "volume": 10801193.0,
          "close_time": 1764835199999,
          "quote_volume": 98534.06972,
          "trades": 1066,
          "taker_buy_base": 6117402.0,
          "taker_buy_quote": 55837.69758
        },
        {
          "timestamp": 1764835200000,
          "datetime": "2025-12-04T08:00:00",
          "open": 0.00915,
          "high": 0.00915,
          "low": 0.00898,
          "close": 0.00902,
          "volume": 32725203.0,
          "close_time": 1764838799999,
          "quote_volume": 296106.03307,
          "trades": 2708,
          "taker_buy_base": 13465408.0,
          "taker_buy_quote": 121817.57897
        },
        {
          "timestamp": 1764838800000,
          "datetime": "2025-12-04T09:00:00",
          "open": 0.00902,
          "high": 0.00911,
          "low": 0.00901,
          "close": 0.00902,
          "volume": 27593166.0,
          "close_time": 1764842399999,
          "quote_volume": 249837.2201,
          "trades": 2214,
          "taker_buy_base": 14126206.0,
          "taker_buy_quote": 127981.74865
        },
        {
          "timestamp": 1764842400000,
          "datetime": "2025-12-04T10:00:00",
          "open": 0.00902,
          "high": 0.00906,
          "low": 0.00899,
          "close": 0.00901,
          "volume": 11024506.0,
          "close_time": 1764845999999,
          "quote_volume": 99385.80284,
          "trades": 1190,
          "taker_buy_base": 4655306.0,
          "taker_buy_quote": 41964.01076
        },
        {
          "timestamp": 1764846000000,
          "datetime": "2025-12-04T11:00:00",
          "open": 0.009,
          "high": 0.00902,
          "low": 0.00896,
          "close": 0.00901,
          "volume": 15533973.0,
          "close_time": 1764849599999,
          "quote_volume": 139721.59581,
          "trades": 1179,
          "taker_buy_base": 8501267.0,
          "taker_buy_quote": 76481.06013
        },
        {
          "timestamp": 1764849600000,
          "datetime": "2025-12-04T12:00:00",
          "open": 0.00901,
          "high": 0.00905,
          "low": 0.00899,
          "close": 0.00904,
          "volume": 7608520.0,
          "close_time": 1764853199999,
          "quote_volume": 68670.48031,
          "trades": 766,
          "taker_buy_base": 5001396.0,
          "taker_buy_quote": 45153.91018
        },
        {
          "timestamp": 1764853200000,
          "datetime": "2025-12-04T13:00:00",
          "open": 0.00904,
          "high": 0.00908,
          "low": 0.00899,
          "close": 0.009,
          "volume": 18623627.0,
          "close_time": 1764856799999,
          "quote_volume": 168153.74101,
          "trades": 1611,
          "taker_buy_base": 8355663.0,
          "taker_buy_quote": 75505.12744
        },
        {
          "timestamp": 1764856800000,
          "datetime": "2025-12-04T14:00:00",
          "open": 0.00899,
          "high": 0.00904,
          "low": 0.0089,
          "close": 0.00893,
          "volume": 24307118.0,
          "close_time": 1764860399999,
          "quote_volume": 218265.67385,
          "trades": 2394,
          "taker_buy_base": 8939376.0,
          "taker_buy_quote": 80334.59474
        },
        {
          "timestamp": 1764860400000,
          "datetime": "2025-12-04T15:00:00",
          "open": 0.00893,
          "high": 0.00916,
          "low": 0.00893,
          "close": 0.009,
          "volume": 57660467.0,
          "close_time": 1764863999999,
          "quote_volume": 519825.02964,
          "trades": 3481,
          "taker_buy_base": 28639607.0,
          "taker_buy_quote": 258237.07849
        },
        {
          "timestamp": 1764864000000,
          "datetime": "2025-12-04T16:00:00",
          "open": 0.009,
          "high": 0.0091,
          "low": 0.00891,
          "close": 0.00891,
          "volume": 83783608.0,
          "close_time": 1764867599999,
          "quote_volume": 756167.47327,
          "trades": 4068,
          "taker_buy_base": 60590690.0,
          "taker_buy_quote": 546998.39138
        },
        {
          "timestamp": 1764867600000,
          "datetime": "2025-12-04T17:00:00",
          "open": 0.00891,
          "high": 0.00894,
          "low": 0.0088,
          "close": 0.00889,
          "volume": 42223786.0,
          "close_time": 1764871199999,
          "quote_volume": 374832.33869,
          "trades": 2150,
          "taker_buy_base": 22333353.0,
          "taker_buy_quote": 198496.78965
        },
        {
          "timestamp": 1764871200000,
          "datetime": "2025-12-04T18:00:00",
          "open": 0.00889,
          "high": 0.00889,
          "low": 0.00872,
          "close": 0.00877,
          "volume": 35068384.0,
          "close_time": 1764874799999,
          "quote_volume": 308384.75261,
          "trades": 2299,
          "taker_buy_base": 16863613.0,
          "taker_buy_quote": 148287.21903
        },
        {
          "timestamp": 1764874800000,
          "datetime": "2025-12-04T19:00:00",
          "open": 0.00876,
          "high": 0.00877,
          "low": 0.00852,
          "close": 0.00869,
          "volume": 120221842.0,
          "close_time": 1764878399999,
          "quote_volume": 1039067.56102,
          "trades": 6725,
          "taker_buy_base": 47157610.0,
          "taker_buy_quote": 407695.58597
        },
        {
          "timestamp": 1764878400000,
          "datetime": "2025-12-04T20:00:00",
          "open": 0.0087,
          "high": 0.00877,
          "low": 0.00863,
          "close": 0.0087,
          "volume": 41896926.0,
          "close_time": 1764881999999,
          "quote_volume": 364121.92029,
          "trades": 2918,
          "taker_buy_base": 20466527.0,
          "taker_buy_quote": 177967.88409
        },
        {
          "timestamp": 1764882000000,
          "datetime": "2025-12-04T21:00:00",
          "open": 0.0087,
          "high": 0.00876,
          "low": 0.00868,
          "close": 0.0087,
          "volume": 22139884.0,
          "close_time": 1764885599999,
          "quote_volume": 193107.985,
          "trades": 1813,
          "taker_buy_base": 14803115.0,
          "taker_buy_quote": 129179.4945
        },
        {
          "timestamp": 1764885600000,
          "datetime": "2025-12-04T22:00:00",
          "open": 0.00869,
          "high": 0.00877,
          "low": 0.00868,
          "close": 0.00876,
          "volume": 8480718.0,
          "close_time": 1764889199999,
          "quote_volume": 74063.00171,
          "trades": 956,
          "taker_buy_base": 4276307.0,
          "taker_buy_quote": 37348.65094
        },
        {
          "timestamp": 1764889200000,
          "datetime": "2025-12-04T23:00:00",
          "open": 0.00875,
          "high": 0.00889,
          "low": 0.00875,
          "close": 0.00881,
          "volume": 13964953.0,
          "close_time": 1764892799999,
          "quote_volume": 123286.38416,
          "trades": 1512,
          "taker_buy_base": 7289024.0,
          "taker_buy_quote": 64323.87722
        },
        {
          "timestamp": 1764892800000,
          "datetime": "2025-12-05T00:00:00",
          "open": 0.00881,
          "high": 0.00905,
          "low": 0.00879,
          "close": 0.00892,
          "volume": 41972262.0,
          "close_time": 1764896399999,
          "quote_volume": 375979.75824,
          "trades": 3566,
          "taker_buy_base": 23655654.0,
          "taker_buy_quote": 211906.93947
        },
        {
          "timestamp": 1764896400000,
          "datetime": "2025-12-05T01:00:00",
          "open": 0.00892,
          "high": 0.00894,
          "low": 0.00883,
          "close": 0.00884,
          "volume": 14872647.0,
          "close_time": 1764899999999,
          "quote_volume": 132247.84573,
          "trades": 1672,
          "taker_buy_base": 8321299.0,
          "taker_buy_quote": 73984.9694
        },
        {
          "timestamp": 1764900000000,
          "datetime": "2025-12-05T02:00:00",
          "open": 0.00883,
          "high": 0.00892,
          "low": 0.0088,
          "close": 0.0089,
          "volume": 13910142.0,
          "close_time": 1764903599999,
          "quote_volume": 123353.02287,
          "trades": 1128,
          "taker_buy_base": 7365689.0,
          "taker_buy_quote": 65337.43245
        },
        {
          "timestamp": 1764903600000,
          "datetime": "2025-12-05T03:00:00",
          "open": 0.0089,
          "high": 0.00891,
          "low": 0.00877,
          "close": 0.0088,
          "volume": 10771569.0,
          "close_time": 1764907199999,
          "quote_volume": 95269.81976,
          "trades": 1088,
          "taker_buy_base": 4638661.0,
          "taker_buy_quote": 41061.18967
        },
        {
          "timestamp": 1764907200000,
          "datetime": "2025-12-05T04:00:00",
          "open": 0.0088,
          "high": 0.00882,
          "low": 0.00871,
          "close": 0.00877,
          "volume": 15083224.0,
          "close_time": 1764910799999,
          "quote_volume": 132241.74609,
          "trades": 1494,
          "taker_buy_base": 7332541.0,
          "taker_buy_quote": 64271.68243
        },
        {
          "timestamp": 1764910800000,
          "datetime": "2025-12-05T05:00:00",
          "open": 0.00876,
          "high": 0.0088,
          "low": 0.00865,
          "close": 0.00867,
          "volume": 13294445.0,
          "close_time": 1764914399999,
          "quote_volume": 115799.15732,
          "trades": 1543,
          "taker_buy_base": 5804982.0,
          "taker_buy_quote": 50604.37268
        },
        {
          "timestamp": 1764914400000,
          "datetime": "2025-12-05T06:00:00",
          "open": 0.00867,
          "high": 0.00871,
          "low": 0.00865,
          "close": 0.00868,
          "volume": 11100807.0,
          "close_time": 1764917999999,
          "quote_volume": 96409.66222,
          "trades": 1225,
          "taker_buy_base": 5893882.0,
          "taker_buy_quote": 51196.94563
        },
        {
          "timestamp": 1764918000000,
          "datetime": "2025-12-05T07:00:00",
          "open": 0.00868,
          "high": 0.00874,
          "low": 0.00867,
          "close": 0.00872,
          "volume": 12465149.0,
          "close_time": 1764921599999,
          "quote_volume": 108524.49462,
          "trades": 1122,
          "taker_buy_base": 7940308.0,
          "taker_buy_quote": 69140.68092
        },
        {
          "timestamp": 1764921600000,
          "datetime": "2025-12-05T08:00:00",
          "open": 0.00872,
          "high": 0.00875,
          "low": 0.00862,
          "close": 0.00864,
          "volume": 19294497.0,
          "close_time": 1764925199999,
          "quote_volume": 167755.52009,
          "trades": 1323,
          "taker_buy_base": 9634300.0,
          "taker_buy_quote": 83805.47297
        },
        {
          "timestamp": 1764925200000,
          "datetime": "2025-12-05T09:00:00",
          "open": 0.00864,
          "high": 0.00864,
          "low": 0.00849,
          "close": 0.00853,
          "volume": 29034404.0,
          "close_time": 1764928799999,
          "quote_volume": 248112.86035,
          "trades": 2318,
          "taker_buy_base": 11802401.0,
          "taker_buy_quote": 100893.1454
        },
        {
          "timestamp": 1764928800000,
          "datetime": "2025-12-05T10:00:00",
          "open": 0.00854,
          "high": 0.00863,
          "low": 0.00852,
          "close": 0.0086,
          "volume": 23625590.0,
          "close_time": 1764932399999,
          "quote_volume": 202969.50045,
          "trades": 1724,
          "taker_buy_base": 12566692.0,
          "taker_buy_quote": 107966.39382
        },
        {
          "timestamp": 1764932400000,
          "datetime": "2025-12-05T11:00:00",
          "open": 0.00861,
          "high": 0.00864,
          "low": 0.0085,
          "close": 0.00854,
          "volume": 23394073.0,
          "close_time": 1764935999999,
          "quote_volume": 200314.33159,
          "trades": 1900,
          "taker_buy_base": 10294206.0,
          "taker_buy_quote": 88139.14633
        },
        {
          "timestamp": 1764936000000,
          "datetime": "2025-12-05T12:00:00",
          "open": 0.00853,
          "high": 0.00856,
          "low": 0.0085,
          "close": 0.00853,
          "volume": 23363964.0,
          "close_time": 1764939599999,
          "quote_volume": 199237.84568,
          "trades": 1237,
          "taker_buy_base": 9341828.0,
          "taker_buy_quote": 79691.87043
        },
        {
          "timestamp": 1764939600000,
          "datetime": "2025-12-05T13:00:00",
          "open": 0.00853,
          "high": 0.00857,
          "low": 0.00837,
          "close": 0.00841,
          "volume": 42931203.0,
          "close_time": 1764943199999,
          "quote_volume": 363658.1063,
          "trades": 2748,
          "taker_buy_base": 18874035.0,
          "taker_buy_quote": 159619.91786
        },
        {
          "timestamp": 1764943200000,
          "datetime": "2025-12-05T14:00:00",
          "open": 0.00841,
          "high": 0.00844,
          "low": 0.00826,
          "close": 0.0083,
          "volume": 45839352.0,
          "close_time": 1764946799999,
          "quote_volume": 382611.26679,
          "trades": 3256,
          "taker_buy_base": 19405783.0,
          "taker_buy_quote": 162270.28528
        },
        {
          "timestamp": 1764946800000,
          "datetime": "2025-12-05T15:00:00",
          "open": 0.00831,
          "high": 0.00851,
          "low": 0.0083,
          "close": 0.00833,
          "volume": 44659717.0,
          "close_time": 1764950399999,
          "quote_volume": 375238.67815,
          "trades": 3997,
          "taker_buy_base": 24260178.0,
          "taker_buy_quote": 203905.90205
        },
        {
          "timestamp": 1764950400000,
          "datetime": "2025-12-05T16:00:00",
          "open": 0.00833,
          "high": 0.00833,
          "low": 0.00809,
          "close": 0.00815,
          "volume": 63134003.0,
          "close_time": 1764953999999,
          "quote_volume": 517697.06934,
          "trades": 4710,
          "taker_buy_base": 28709669.0,
          "taker_buy_quote": 235533.33719
        },
        {
          "timestamp": 1764954000000,
          "datetime": "2025-12-05T17:00:00",
          "open": 0.00815,
          "high": 0.00824,
          "low": 0.00809,
          "close": 0.0082,
          "volume": 32449870.0,
          "close_time": 1764957599999,
          "quote_volume": 265159.11492,
          "trades": 2261,
          "taker_buy_base": 17851294.0,
          "taker_buy_quote": 146043.12788
        },
        {
          "timestamp": 1764957600000,
          "datetime": "2025-12-05T18:00:00",
          "open": 0.0082,
          "high": 0.00824,
          "low": 0.00805,
          "close": 0.00806,
          "volume": 28123273.0,
          "close_time": 1764961199999,
          "quote_volume": 229006.74022,
          "trades": 2094,
          "taker_buy_base": 11864645.0,
          "taker_buy_quote": 96723.94348
        },
        {
          "timestamp": 1764961200000,
          "datetime": "2025-12-05T19:00:00",
          "open": 0.00806,
          "high": 0.00815,
          "low": 0.00801,
          "close": 0.00812,
          "volume": 30545830.0,
          "close_time": 1764964799999,
          "quote_volume": 246665.53754,
          "trades": 2260,
          "taker_buy_base": 18121747.0,
          "taker_buy_quote": 146472.72331
        },
        {
          "timestamp": 1764964800000,
          "datetime": "2025-12-05T20:00:00",
          "open": 0.00812,
          "high": 0.00813,
          "low": 0.00803,
          "close": 0.00805,
          "volume": 17485831.0,
          "close_time": 1764968399999,
          "quote_volume": 141171.29571,
          "trades": 1230,
          "taker_buy_base": 7516890.0,
          "taker_buy_quote": 60680.06828
        },
        {
          "timestamp": 1764968400000,
          "datetime": "2025-12-05T21:00:00",
          "open": 0.00806,
          "high": 0.00814,
          "low": 0.00805,
          "close": 0.00811,
          "volume": 12384948.0,
          "close_time": 1764971999999,
          "quote_volume": 100399.67489,
          "trades": 1006,
          "taker_buy_base": 7293753.0,
          "taker_buy_quote": 59123.39619
        },
        {
          "timestamp": 1764972000000,
          "datetime": "2025-12-05T22:00:00",
          "open": 0.00812,
          "high": 0.00817,
          "low": 0.00811,
          "close": 0.00812,
          "volume": 14008155.0,
          "close_time": 1764975599999,
          "quote_volume": 114095.95559,
          "trades": 879,
          "taker_buy_base": 6427733.0,
          "taker_buy_quote": 52385.58
        },
        {
          "timestamp": 1764975600000,
          "datetime": "2025-12-05T23:00:00",
          "open": 0.00811,
          "high": 0.00813,
          "low": 0.00806,
          "close": 0.0081,
          "volume": 5642909.0,
          "close_time": 1764979199999,
          "quote_volume": 45694.85167,
          "trades": 540,
          "taker_buy_base": 2908461.0,
          "taker_buy_quote": 23548.80371
        },
        {
          "timestamp": 1764979200000,
          "datetime": "2025-12-06T00:00:00",
          "open": 0.00811,
          "high": 0.00816,
          "low": 0.00808,
          "close": 0.00814,
          "volume": 5765605.0,
          "close_time": 1764982799999,
          "quote_volume": 46867.07252,
          "trades": 405,
          "taker_buy_base": 3089902.0,
          "taker_buy_quote": 25109.6038
        },
        {
          "timestamp": 1764982800000,
          "datetime": "2025-12-06T01:00:00",
          "open": 0.00814,
          "high": 0.00818,
          "low": 0.00809,
          "close": 0.00811,
          "volume": 5861606.0,
          "close_time": 1764986399999,
          "quote_volume": 47681.40687,
          "trades": 584,
          "taker_buy_base": 2444340.0,
          "taker_buy_quote": 19889.23926
        },
        {
          "timestamp": 1764986400000,
          "datetime": "2025-12-06T02:00:00",
          "open": 0.0081,
          "high": 0.00818,
          "low": 0.00808,
          "close": 0.00817,
          "volume": 9856657.0,
          "close_time": 1764989999999,
          "quote_volume": 80226.21151,
          "trades": 536,
          "taker_buy_base": 7266379.0,
          "taker_buy_quote": 59140.34358
        },
        {
          "timestamp": 1764990000000,
          "datetime": "2025-12-06T03:00:00",
          "open": 0.00818,
          "high": 0.00822,
          "low": 0.00815,
          "close": 0.00816,
          "volume": 9152103.0,
          "close_time": 1764993599999,
          "quote_volume": 74809.45548,
          "trades": 499,
          "taker_buy_base": 4154027.0,
          "taker_buy_quote": 33954.92001
        },
        {
          "timestamp": 1764993600000,
          "datetime": "2025-12-06T04:00:00",
          "open": 0.00816,
          "high": 0.00816,
          "low": 0.00807,
          "close": 0.00807,
          "volume": 13003244.0,
          "close_time": 1764997199999,
          "quote_volume": 105508.39932,
          "trades": 674,
          "taker_buy_base": 5070074.0,
          "taker_buy_quote": 41178.91054
        },
        {
          "timestamp": 1764997200000,
          "datetime": "2025-12-06T05:00:00",
          "open": 0.00808,
          "high": 0.00816,
          "low": 0.00804,
          "close": 0.00813,
          "volume": 18046996.0,
          "close_time": 1765000799999,
          "quote_volume": 146291.04722,
          "trades": 931,
          "taker_buy_base": 10912093.0,
          "taker_buy_quote": 88416.68086
        },
        {
          "timestamp": 1765000800000,
          "datetime": "2025-12-06T06:00:00",
          "open": 0.00812,
          "high": 0.0082,
          "low": 0.00811,
          "close": 0.00817,
          "volume": 11311262.0,
          "close_time": 1765004399999,
          "quote_volume": 92281.3445,
          "trades": 972,
          "taker_buy_base": 7330112.0,
          "taker_buy_quote": 59812.65887
        },
        {
          "timestamp": 1765004400000,
          "datetime": "2025-12-06T07:00:00",
          "open": 0.00817,
          "high": 0.00818,
          "low": 0.00811,
          "close": 0.00817,
          "volume": 9218278.0,
          "close_time": 1765007999999,
          "quote_volume": 75163.91707,
          "trades": 764,
          "taker_buy_base": 3448275.0,
          "taker_buy_quote": 28126.08944
        },
        {
          "timestamp": 1765008000000,
          "datetime": "2025-12-06T08:00:00",
          "open": 0.00816,
          "high": 0.00816,
          "low": 0.00807,
          "close": 0.00807,
          "volume": 11682274.0,
          "close_time": 1765011599999,
          "quote_volume": 94804.41109,
          "trades": 717,
          "taker_buy_base": 4017616.0,
          "taker_buy_quote": 32610.63053
        },
        {
          "timestamp": 1765011600000,
          "datetime": "2025-12-06T09:00:00",
          "open": 0.00808,
          "high": 0.00816,
          "low": 0.00808,
          "close": 0.00815,
          "volume": 8326022.0,
          "close_time": 1765015199999,
          "quote_volume": 67682.75468,
          "trades": 761,
          "taker_buy_base": 4733680.0,
          "taker_buy_quote": 38487.10658
        },
        {
          "timestamp": 1765015200000,
          "datetime": "2025-12-06T10:00:00",
          "open": 0.00814,
          "high": 0.00816,
          "low": 0.0081,
          "close": 0.00812,
          "volume": 9669818.0,
          "close_time": 1765018799999,
          "quote_volume": 78576.02709,
          "trades": 565,
          "taker_buy_base": 4335485.0,
          "taker_buy_quote": 35250.10355
        },
        {
          "timestamp": 1765018800000,
          "datetime": "2025-12-06T11:00:00",
          "open": 0.00811,
          "high": 0.00819,
          "low": 0.0081,
          "close": 0.00819,
          "volume": 8826589.0,
          "close_time": 1765022399999,
          "quote_volume": 71960.33409,
          "trades": 618,
          "taker_buy_base": 4488192.0,
          "taker_buy_quote": 36626.68685
        },
        {
          "timestamp": 1765022400000,
          "datetime": "2025-12-06T12:00:00",
          "open": 0.00818,
          "high": 0.00822,
          "low": 0.00814,
          "close": 0.00815,
          "volume": 12043303.0,
          "close_time": 1765025999999,
          "quote_volume": 98566.96674,
          "trades": 800,
          "taker_buy_base": 4953809.0,
          "taker_buy_quote": 40560.80277
        },
        {
          "timestamp": 1765026000000,
          "datetime": "2025-12-06T13:00:00",
          "open": 0.00815,
          "high": 0.00816,
          "low": 0.00811,
          "close": 0.00813,
          "volume": 6510735.0,
          "close_time": 1765029599999,
          "quote_volume": 52973.60128,
          "trades": 634,
          "taker_buy_base": 2604509.0,
          "taker_buy_quote": 21188.0936
        },
        {
          "timestamp": 1765029600000,
          "datetime": "2025-12-06T14:00:00",
          "open": 0.00813,
          "high": 0.00826,
          "low": 0.00812,
          "close": 0.00818,
          "volume": 15771261.0,
          "close_time": 1765033199999,
          "quote_volume": 129082.14626,
          "trades": 1381,
          "taker_buy_base": 7788844.0,
          "taker_buy_quote": 63738.02069
        },
        {
          "timestamp": 1765033200000,
          "datetime": "2025-12-06T15:00:00",
          "open": 0.00818,
          "high": 0.00819,
          "low": 0.0081,
          "close": 0.00817,
          "volume": 20414606.0,
          "close_time": 1765036799999,
          "quote_volume": 166432.64854,
          "trades": 1054,
          "taker_buy_base": 10647770.0,
          "taker_buy_quote": 86817.23083
        },
        {
          "timestamp": 1765036800000,
          "datetime": "2025-12-06T16:00:00",
          "open": 0.00817,
          "high": 0.00822,
          "low": 0.00815,
          "close": 0.00815,
          "volume": 7847293.0,
          "close_time": 1765040399999,
          "quote_volume": 64216.26465,
          "trades": 691,
          "taker_buy_base": 2710918.0,
          "taker_buy_quote": 22191.1741
        },
        {
          "timestamp": 1765040400000,
          "datetime": "2025-12-06T17:00:00",
          "open": 0.00815,
          "high": 0.00824,
          "low": 0.00815,
          "close": 0.00823,
          "volume": 12411996.0,
          "close_time": 1765043999999,
          "quote_volume": 101660.58656,
          "trades": 973,
          "taker_buy_base": 7343318.0,
          "taker_buy_quote": 60166.62575
        },
        {
          "timestamp": 1765044000000,
          "datetime": "2025-12-06T18:00:00",
          "open": 0.00823,
          "high": 0.00827,
          "low": 0.00821,
          "close": 0.00823,
          "volume": 18984679.0,
          "close_time": 1765047599999,
          "quote_volume": 156455.57353,
          "trades": 1108,
          "taker_buy_base": 9837178.0,
          "taker_buy_quote": 81085.46655
        },
        {
          "timestamp": 1765047600000,
          "datetime": "2025-12-06T19:00:00",
          "open": 0.00823,
          "high": 0.00826,
          "low": 0.00817,
          "close": 0.0082,
          "volume": 17253233.0,
          "close_time": 1765051199999,
          "quote_volume": 141729.42703,
          "trades": 1219,
          "taker_buy_base": 8635933.0,
          "taker_buy_quote": 70965.3377
        },
        {
          "timestamp": 1765051200000,
          "datetime": "2025-12-06T20:00:00",
          "open": 0.00821,
          "high": 0.00826,
          "low": 0.0082,
          "close": 0.00823,
          "volume": 12810448.0,
          "close_time": 1765054799999,
          "quote_volume": 105411.35675,
          "trades": 621,
          "taker_buy_base": 5041610.0,
          "taker_buy_quote": 41492.30472
        },
        {
          "timestamp": 1765054800000,
          "datetime": "2025-12-06T21:00:00",
          "open": 0.00822,
          "high": 0.0083,
          "low": 0.0082,
          "close": 0.00823,
          "volume": 11020368.0,
          "close_time": 1765058399999,
          "quote_volume": 90832.24501,
          "trades": 1209,
          "taker_buy_base": 5737242.0,
          "taker_buy_quote": 47306.18597
        },
        {
          "timestamp": 1765058400000,
          "datetime": "2025-12-06T22:00:00",
          "open": 0.00823,
          "high": 0.00826,
          "low": 0.0082,
          "close": 0.0082,
          "volume": 8157857.0,
          "close_time": 1765061999999,
          "quote_volume": 67035.14037,
          "trades": 742,
          "taker_buy_base": 4436933.0,
          "taker_buy_quote": 36461.04441
        },
        {
          "timestamp": 1765062000000,
          "datetime": "2025-12-06T23:00:00",
          "open": 0.0082,
          "high": 0.00824,
          "low": 0.00817,
          "close": 0.00822,
          "volume": 11547305.0,
          "close_time": 1765065599999,
          "quote_volume": 94724.64841,
          "trades": 770,
          "taker_buy_base": 7144452.0,
          "taker_buy_quote": 58627.7237
        },
        {
          "timestamp": 1765065600000,
          "datetime": "2025-12-07T00:00:00",
          "open": 0.00822,
          "high": 0.00826,
          "low": 0.00821,
          "close": 0.00825,
          "volume": 9419155.0,
          "close_time": 1765069199999,
          "quote_volume": 77587.03122,
          "trades": 651,
          "taker_buy_base": 4423109.0,
          "taker_buy_quote": 36437.44175
        },
        {
          "timestamp": 1765069200000,
          "datetime": "2025-12-07T01:00:00",
          "open": 0.00825,
          "high": 0.00825,
          "low": 0.00819,
          "close": 0.00819,
          "volume": 6148448.0,
          "close_time": 1765072799999,
          "quote_volume": 50482.58441,
          "trades": 670,
          "taker_buy_base": 2239568.0,
          "taker_buy_quote": 18393.62165
        },
        {
          "timestamp": 1765072800000,
          "datetime": "2025-12-07T02:00:00",
          "open": 0.00819,
          "high": 0.00823,
          "low": 0.00817,
          "close": 0.00821,
          "volume": 2593647.0,
          "close_time": 1765076399999,
          "quote_volume": 21272.97606,
          "trades": 332,
          "taker_buy_base": 1653669.0,
          "taker_buy_quote": 13567.29529
        },
        {
          "timestamp": 1765076400000,
          "datetime": "2025-12-07T03:00:00",
          "open": 0.0082,
          "high": 0.0082,
          "low": 0.00816,
          "close": 0.00819,
          "volume": 3040780.0,
          "close_time": 1765079999999,
          "quote_volume": 24876.71669,
          "trades": 354,
          "taker_buy_base": 1696902.0,
          "taker_buy_quote": 13883.19977
        },
        {
          "timestamp": 1765080000000,
          "datetime": "2025-12-07T04:00:00",
          "open": 0.00819,
          "high": 0.00822,
          "low": 0.00814,
          "close": 0.00814,
          "volume": 13809044.0,
          "close_time": 1765083599999,
          "quote_volume": 113206.3948,
          "trades": 551,
          "taker_buy_base": 8571980.0,
          "taker_buy_quote": 70330.58976
        },
        {
          "timestamp": 1765083600000,
          "datetime": "2025-12-07T05:00:00",
          "open": 0.00814,
          "high": 0.00816,
          "low": 0.00812,
          "close": 0.00815,
          "volume": 5773810.0,
          "close_time": 1765087199999,
          "quote_volume": 47027.42818,
          "trades": 511,
          "taker_buy_base": 3040577.0,
          "taker_buy_quote": 24780.15375
        },
        {
          "timestamp": 1765087200000,
          "datetime": "2025-12-07T06:00:00",
          "open": 0.00815,
          "high": 0.0082,
          "low": 0.00815,
          "close": 0.0082,
          "volume": 3507633.0,
          "close_time": 1765090799999,
          "quote_volume": 28693.93531,
          "trades": 479,
          "taker_buy_base": 1864756.0,
          "taker_buy_quote": 15250.39527
        },
        {
          "timestamp": 1765090800000,
          "datetime": "2025-12-07T07:00:00",
          "open": 0.0082,
          "high": 0.0082,
          "low": 0.00806,
          "close": 0.0081,
          "volume": 19683555.0,
          "close_time": 1765094399999,
          "quote_volume": 159853.03476,
          "trades": 1272,
          "taker_buy_base": 10562907.0,
          "taker_buy_quote": 85813.42152
        },
        {
          "timestamp": 1765094400000,
          "datetime": "2025-12-07T08:00:00",
          "open": 0.0081,
          "high": 0.0081,
          "low": 0.00804,
          "close": 0.00805,
          "volume": 10952697.0,
          "close_time": 1765097999999,
          "quote_volume": 88375.1084,
          "trades": 1055,
          "taker_buy_base": 4862418.0,
          "taker_buy_quote": 39242.929
        },
        {
          "timestamp": 1765098000000,
          "datetime": "2025-12-07T09:00:00",
          "open": 0.00804,
          "high": 0.00805,
          "low": 0.00797,
          "close": 0.00799,
          "volume": 15213333.0,
          "close_time": 1765101599999,
          "quote_volume": 121739.6448,
          "trades": 1130,
          "taker_buy_base": 4932298.0,
          "taker_buy_quote": 39470.24375
        },
        {
          "timestamp": 1765101600000,
          "datetime": "2025-12-07T10:00:00",
          "open": 0.00799,
          "high": 0.00803,
          "low": 0.00797,
          "close": 0.008,
          "volume": 10573089.0,
          "close_time": 1765105199999,
          "quote_volume": 84642.64548,
          "trades": 571,
          "taker_buy_base": 5320744.0,
          "taker_buy_quote": 42594.26507
        },
        {
          "timestamp": 1765105200000,
          "datetime": "2025-12-07T11:00:00",
          "open": 0.008,
          "high": 0.00806,
          "low": 0.008,
          "close": 0.00801,
          "volume": 3578994.0,
          "close_time": 1765108799999,
          "quote_volume": 28755.6366,
          "trades": 571,
          "taker_buy_base": 2019568.0,
          "taker_buy_quote": 16230.54702
        },
        {
          "timestamp": 1765108800000,
          "datetime": "2025-12-07T12:00:00",
          "open": 0.00801,
          "high": 0.00806,
          "low": 0.008,
          "close": 0.00802,
          "volume": 10570951.0,
          "close_time": 1765112399999,
          "quote_volume": 84981.05903,
          "trades": 690,
          "taker_buy_base": 2217914.0,
          "taker_buy_quote": 17807.94963
        },
        {
          "timestamp": 1765112400000,
          "datetime": "2025-12-07T13:00:00",
          "open": 0.00802,
          "high": 0.00803,
          "low": 0.00789,
          "close": 0.00792,
          "volume": 25755431.0,
          "close_time": 1765115999999,
          "quote_volume": 204595.45002,
          "trades": 1870,
          "taker_buy_base": 9183135.0,
          "taker_buy_quote": 73022.40932
        },
        {
          "timestamp": 1765116000000,
          "datetime": "2025-12-07T14:00:00",
          "open": 0.00792,
          "high": 0.00793,
          "low": 0.00763,
          "close": 0.00767,
          "volume": 127854029.0,
          "close_time": 1765119599999,
          "quote_volume": 987958.95599,
          "trades": 6961,
          "taker_buy_base": 56257342.0,
          "taker_buy_quote": 434023.26006
        },
        {
          "timestamp": 1765119600000,
          "datetime": "2025-12-07T15:00:00",
          "open": 0.00767,
          "high": 0.00796,
          "low": 0.00767,
          "close": 0.00792,
          "volume": 39563599.0,
          "close_time": 1765123199999,
          "quote_volume": 309575.31659,
          "trades": 3139,
          "taker_buy_base": 21373415.0,
          "taker_buy_quote": 167250.03895
        },
        {
          "timestamp": 1765123200000,
          "datetime": "2025-12-07T16:00:00",
          "open": 0.00792,
          "high": 0.00792,
          "low": 0.00782,
          "close": 0.00787,
          "volume": 20749593.0,
          "close_time": 1765126799999,
          "quote_volume": 162988.98705,
          "trades": 1453,
          "taker_buy_base": 11498120.0,
          "taker_buy_quote": 90308.7875
        },
        {
          "timestamp": 1765126800000,
          "datetime": "2025-12-07T17:00:00",
          "open": 0.00788,
          "high": 0.00811,
          "low": 0.00784,
          "close": 0.00806,
          "volume": 57968394.0,
          "close_time": 1765130399999,
          "quote_volume": 464157.88857,
          "trades": 3935,
          "taker_buy_base": 31398394.0,
          "taker_buy_quote": 251244.92801
        },
        {
          "timestamp": 1765130400000,
          "datetime": "2025-12-07T18:00:00",
          "open": 0.00807,
          "high": 0.00816,
          "low": 0.00807,
          "close": 0.00808,
          "volume": 41927835.0,
          "close_time": 1765133999999,
          "quote_volume": 340192.57574,
          "trades": 2435,
          "taker_buy_base": 21433680.0,
          "taker_buy_quote": 173947.17481
        },
        {
          "timestamp": 1765134000000,
          "datetime": "2025-12-07T19:00:00",
          "open": 0.00808,
          "high": 0.00808,
          "low": 0.00798,
          "close": 0.00805,
          "volume": 21455373.0,
          "close_time": 1765137599999,
          "quote_volume": 172349.9329,
          "trades": 1117,
          "taker_buy_base": 9892610.0,
          "taker_buy_quote": 79489.83635
        },
        {
          "timestamp": 1765137600000,
          "datetime": "2025-12-07T20:00:00",
          "open": 0.00805,
          "high": 0.00805,
          "low": 0.00798,
          "close": 0.008,
          "volume": 14994980.0,
          "close_time": 1765141199999,
          "quote_volume": 120108.06745,
          "trades": 890,
          "taker_buy_base": 7244635.0,
          "taker_buy_quote": 58015.38289
        },
        {
          "timestamp": 1765141200000,
          "datetime": "2025-12-07T21:00:00",
          "open": 0.008,
          "high": 0.008,
          "low": 0.00775,
          "close": 0.0078,
          "volume": 23432337.0,
          "close_time": 1765144799999,
          "quote_volume": 184319.85263,
          "trades": 1869,
          "taker_buy_base": 9859397.0,
          "taker_buy_quote": 77573.70822
        },
        {
          "timestamp": 1765144800000,
          "datetime": "2025-12-07T22:00:00",
          "open": 0.00779,
          "high": 0.00786,
          "low": 0.00763,
          "close": 0.00778,
          "volume": 48640687.0,
          "close_time": 1765148399999,
          "quote_volume": 375480.08724,
          "trades": 3714,
          "taker_buy_base": 20884385.0,
          "taker_buy_quote": 161207.97323
        },
        {
          "timestamp": 1765148400000,
          "datetime": "2025-12-07T23:00:00",
          "open": 0.00777,
          "high": 0.0078,
          "low": 0.00771,
          "close": 0.0078,
          "volume": 20284550.0,
          "close_time": 1765151999999,
          "quote_volume": 157233.59348,
          "trades": 1618,
          "taker_buy_base": 12111110.0,
          "taker_buy_quote": 93885.68347
        },
        {
          "timestamp": 1765152000000,
          "datetime": "2025-12-08T00:00:00",
          "open": 0.0078,
          "high": 0.00784,
          "low": 0.00774,
          "close": 0.00778,
          "volume": 10227012.0,
          "close_time": 1765155599999,
          "quote_volume": 79621.55757,
          "trades": 1318,
          "taker_buy_base": 6083339.0,
          "taker_buy_quote": 47361.75874
        },
        {
          "timestamp": 1765155600000,
          "datetime": "2025-12-08T01:00:00",
          "open": 0.00777,
          "high": 0.00795,
          "low": 0.00776,
          "close": 0.00785,
          "volume": 15660647.0,
          "close_time": 1765159199999,
          "quote_volume": 123025.5302,
          "trades": 1943,
          "taker_buy_base": 8016543.0,
          "taker_buy_quote": 63007.69642
        },
        {
          "timestamp": 1765159200000,
          "datetime": "2025-12-08T02:00:00",
          "open": 0.00785,
          "high": 0.00793,
          "low": 0.00785,
          "close": 0.00792,
          "volume": 5245422.0,
          "close_time": 1765162799999,
          "quote_volume": 41382.07662,
          "trades": 740,
          "taker_buy_base": 1813510.0,
          "taker_buy_quote": 14306.87551
        },
        {
          "timestamp": 1765162800000,
          "datetime": "2025-12-08T03:00:00",
          "open": 0.00792,
          "high": 0.00799,
          "low": 0.00792,
          "close": 0.00795,
          "volume": 7666689.0,
          "close_time": 1765166399999,
          "quote_volume": 61004.16003,
          "trades": 637,
          "taker_buy_base": 4111234.0,
          "taker_buy_quote": 32694.2027
        },
        {
          "timestamp": 1765166400000,
          "datetime": "2025-12-08T04:00:00",
          "open": 0.00796,
          "high": 0.00803,
          "low": 0.00795,
          "close": 0.00797,
          "volume": 10451775.0,
          "close_time": 1765169999999,
          "quote_volume": 83468.07167,
          "trades": 1159,
          "taker_buy_base": 4119102.0,
          "taker_buy_quote": 32884.58961
        },
        {
          "timestamp": 1765170000000,
          "datetime": "2025-12-08T05:00:00",
          "open": 0.00798,
          "high": 0.008,
          "low": 0.00796,
          "close": 0.00797,
          "volume": 6103434.0,
          "close_time": 1765173599999,
          "quote_volume": 48697.55961,
          "trades": 640,
          "taker_buy_base": 2876063.0,
          "taker_buy_quote": 22951.92508
        },
        {
          "timestamp": 1765173600000,
          "datetime": "2025-12-08T06:00:00",
          "open": 0.00798,
          "high": 0.00802,
          "low": 0.00795,
          "close": 0.00798,
          "volume": 21088279.0,
          "close_time": 1765177199999,
          "quote_volume": 168310.29571,
          "trades": 1222,
          "taker_buy_base": 9951465.0,
          "taker_buy_quote": 79418.85676
        },
        {
          "timestamp": 1765177200000,
          "datetime": "2025-12-08T07:00:00",
          "open": 0.00799,
          "high": 0.00803,
          "low": 0.00798,
          "close": 0.00799,
          "volume": 14525176.0,
          "close_time": 1765180799999,
          "quote_volume": 116256.73902,
          "trades": 805,
          "taker_buy_base": 6712750.0,
          "taker_buy_quote": 53729.93433
        },
        {
          "timestamp": 1765180800000,
          "datetime": "2025-12-08T08:00:00",
          "open": 0.00799,
          "high": 0.00806,
          "low": 0.00798,
          "close": 0.00806,
          "volume": 20312978.0,
          "close_time": 1765184399999,
          "quote_volume": 162858.94766,
          "trades": 1441,
          "taker_buy_base": 10574012.0,
          "taker_buy_quote": 84819.72329
        },
        {
          "timestamp": 1765184400000,
          "datetime": "2025-12-08T09:00:00",
          "open": 0.00806,
          "high": 0.00815,
          "low": 0.00798,
          "close": 0.008,
          "volume": 56961902.0,
          "close_time": 1765187999999,
          "quote_volume": 460470.0865,
          "trades": 2924,
          "taker_buy_base": 35196448.0,
          "taker_buy_quote": 284618.19409
        },
        {
          "timestamp": 1765188000000,
          "datetime": "2025-12-08T10:00:00",
          "open": 0.00801,
          "high": 0.00801,
          "low": 0.00796,
          "close": 0.008,
          "volume": 10969953.0,
          "close_time": 1765191599999,
          "quote_volume": 87605.65666,
          "trades": 745,
          "taker_buy_base": 5592572.0,
          "taker_buy_quote": 44654.96548
        },
        {
          "timestamp": 1765191600000,
          "datetime": "2025-12-08T11:00:00",
          "open": 0.00799,
          "high": 0.00801,
          "low": 0.00795,
          "close": 0.00796,
          "volume": 9884289.0,
          "close_time": 1765195199999,
          "quote_volume": 78796.55858,
          "trades": 972,
          "taker_buy_base": 4136974.0,
          "taker_buy_quote": 32988.88463
        },
        {
          "timestamp": 1765195200000,
          "datetime": "2025-12-08T12:00:00",
          "open": 0.00797,
          "high": 0.00798,
          "low": 0.00792,
          "close": 0.00797,
          "volume": 13062670.0,
          "close_time": 1765198799999,
          "quote_volume": 103773.17532,
          "trades": 727,
          "taker_buy_base": 4299328.0,
          "taker_buy_quote": 34178.04013
        },
        {
          "timestamp": 1765198800000,
          "datetime": "2025-12-08T13:00:00",
          "open": 0.00798,
          "high": 0.00804,
          "low": 0.00796,
          "close": 0.00801,
          "volume": 21409242.0,
          "close_time": 1765202399999,
          "quote_volume": 171225.30089,
          "trades": 1725,
          "taker_buy_base": 11851186.0,
          "taker_buy_quote": 94793.01311
        },
        {
          "timestamp": 1765202400000,
          "datetime": "2025-12-08T14:00:00",
          "open": 0.00801,
          "high": 0.00806,
          "low": 0.00795,
          "close": 0.00796,
          "volume": 28488282.0,
          "close_time": 1765205999999,
          "quote_volume": 227824.29484,
          "trades": 2869,
          "taker_buy_base": 14336703.0,
          "taker_buy_quote": 114676.70873
        },
        {
          "timestamp": 1765206000000,
          "datetime": "2025-12-08T15:00:00",
          "open": 0.00796,
          "high": 0.00799,
          "low": 0.00787,
          "close": 0.00792,
          "volume": 35699349.0,
          "close_time": 1765209599999,
          "quote_volume": 282850.54749,
          "trades": 3114,
          "taker_buy_base": 9828412.0,
          "taker_buy_quote": 77908.76204
        },
        {
          "timestamp": 1765209600000,
          "datetime": "2025-12-08T16:00:00",
          "open": 0.00793,
          "high": 0.00803,
          "low": 0.00789,
          "close": 0.00794,
          "volume": 18042268.0,
          "close_time": 1765213199999,
          "quote_volume": 143557.83744,
          "trades": 2304,
          "taker_buy_base": 9916583.0,
          "taker_buy_quote": 78881.16894
        },
        {
          "timestamp": 1765213200000,
          "datetime": "2025-12-08T17:00:00",
          "open": 0.00795,
          "high": 0.00799,
          "low": 0.00784,
          "close": 0.00794,
          "volume": 17584513.0,
          "close_time": 1765216799999,
          "quote_volume": 138951.60725,
          "trades": 2008,
          "taker_buy_base": 8634147.0,
          "taker_buy_quote": 68264.10667
        },
        {
          "timestamp": 1765216800000,
          "datetime": "2025-12-08T18:00:00",
          "open": 0.00794,
          "high": 0.00798,
          "low": 0.00787,
          "close": 0.0079,
          "volume": 13606405.0,
          "close_time": 1765220399999,
          "quote_volume": 107917.31406,
          "trades": 1735,
          "taker_buy_base": 5592034.0,
          "taker_buy_quote": 44370.24876
        },
        {
          "timestamp": 1765220400000,
          "datetime": "2025-12-08T19:00:00",
          "open": 0.0079,
          "high": 0.00792,
          "low": 0.00784,
          "close": 0.00788,
          "volume": 20417179.0,
          "close_time": 1765223999999,
          "quote_volume": 160984.31965,
          "trades": 1683,
          "taker_buy_base": 9157286.0,
          "taker_buy_quote": 72231.03486
        },
        {
          "timestamp": 1765224000000,
          "datetime": "2025-12-08T20:00:00",
          "open": 0.00788,
          "high": 0.00794,
          "low": 0.00786,
          "close": 0.0079,
          "volume": 8884370.0,
          "close_time": 1765227599999,
          "quote_volume": 70205.35617,
          "trades": 1259,
          "taker_buy_base": 4722398.0,
          "taker_buy_quote": 37313.61929
        },
        {
          "timestamp": 1765227600000,
          "datetime": "2025-12-08T21:00:00",
          "open": 0.00789,
          "high": 0.00792,
          "low": 0.00787,
          "close": 0.00789,
          "volume": 10605835.0,
          "close_time": 1765231199999,
          "quote_volume": 83776.26069,
          "trades": 1064,
          "taker_buy_base": 5197612.0,
          "taker_buy_quote": 41056.14746
        },
        {
          "timestamp": 1765231200000,
          "datetime": "2025-12-08T22:00:00",
          "open": 0.0079,
          "high": 0.0079,
          "low": 0.00783,
          "close": 0.00788,
          "volume": 4402499.0,
          "close_time": 1765234799999,
          "quote_volume": 34633.50716,
          "trades": 575,
          "taker_buy_base": 2045199.0,
          "taker_buy_quote": 16085.65554
        },
        {
          "timestamp": 1765234800000,
          "datetime": "2025-12-08T23:00:00",
          "open": 0.00788,
          "high": 0.00791,
          "low": 0.00784,
          "close": 0.0079,
          "volume": 4269892.0,
          "close_time": 1765238399999,
          "quote_volume": 33648.81864,
          "trades": 410,
          "taker_buy_base": 2169087.0,
          "taker_buy_quote": 17086.30427
        },
        {
          "timestamp": 1765238400000,
          "datetime": "2025-12-09T00:00:00",
          "open": 0.0079,
          "high": 0.00794,
          "low": 0.00787,
          "close": 0.00789,
          "volume": 6209944.0,
          "close_time": 1765241999999,
          "quote_volume": 49056.43883,
          "trades": 790,
          "taker_buy_base": 2756991.0,
          "taker_buy_quote": 21779.44236
        },
        {
          "timestamp": 1765242000000,
          "datetime": "2025-12-09T01:00:00",
          "open": 0.00789,
          "high": 0.00794,
          "low": 0.00786,
          "close": 0.00787,
          "volume": 12776483.0,
          "close_time": 1765245599999,
          "quote_volume": 100956.93833,
          "trades": 1028,
          "taker_buy_base": 5603657.0,
          "taker_buy_quote": 44304.61153
        },
        {
          "timestamp": 1765245600000,
          "datetime": "2025-12-09T02:00:00",
          "open": 0.00787,
          "high": 0.00794,
          "low": 0.00786,
          "close": 0.00789,
          "volume": 5463757.0,
          "close_time": 1765249199999,
          "quote_volume": 43213.39672,
          "trades": 481,
          "taker_buy_base": 3538784.0,
          "taker_buy_quote": 28018.25045
        },
        {
          "timestamp": 1765249200000,
          "datetime": "2025-12-09T03:00:00",
          "open": 0.00789,
          "high": 0.00805,
          "low": 0.00789,
          "close": 0.00805,
          "volume": 13725791.0,
          "close_time": 1765252799999,
          "quote_volume": 109517.93727,
          "trades": 1176,
          "taker_buy_base": 8179834.0,
          "taker_buy_quote": 65273.81618
        },
        {
          "timestamp": 1765252800000,
          "datetime": "2025-12-09T04:00:00",
          "open": 0.00805,
          "high": 0.00805,
          "low": 0.00784,
          "close": 0.00785,
          "volume": 14144035.0,
          "close_time": 1765256399999,
          "quote_volume": 112023.32112,
          "trades": 1200,
          "taker_buy_base": 5928667.0,
          "taker_buy_quote": 46949.69301
        },
        {
          "timestamp": 1765256400000,
          "datetime": "2025-12-09T05:00:00",
          "open": 0.00785,
          "high": 0.00786,
          "low": 0.00776,
          "close": 0.00778,
          "volume": 20736628.0,
          "close_time": 1765259999999,
          "quote_volume": 161744.37743,
          "trades": 1500,
          "taker_buy_base": 8435022.0,
          "taker_buy_quote": 65778.72099
        },
        {
          "timestamp": 1765260000000,
          "datetime": "2025-12-09T06:00:00",
          "open": 0.00777,
          "high": 0.00784,
          "low": 0.00775,
          "close": 0.00784,
          "volume": 9310129.0,
          "close_time": 1765263599999,
          "quote_volume": 72448.00914,
          "trades": 1049,
          "taker_buy_base": 5079023.0,
          "taker_buy_quote": 39546.21229
        },
        {
          "timestamp": 1765263600000,
          "datetime": "2025-12-09T07:00:00",
          "open": 0.00783,
          "high": 0.00789,
          "low": 0.00782,
          "close": 0.00786,
          "volume": 8349842.0,
          "close_time": 1765267199999,
          "quote_volume": 65618.42247,
          "trades": 488,
          "taker_buy_base": 4366485.0,
          "taker_buy_quote": 34309.74493
        },
        {
          "timestamp": 1765267200000,
          "datetime": "2025-12-09T08:00:00",
          "open": 0.00786,
          "high": 0.00787,
          "low": 0.00779,
          "close": 0.00781,
          "volume": 10648704.0,
          "close_time": 1765270799999,
          "quote_volume": 83387.53359,
          "trades": 891,
          "taker_buy_base": 5068059.0,
          "taker_buy_quote": 39710.13675
        },
        {
          "timestamp": 1765270800000,
          "datetime": "2025-12-09T09:00:00",
          "open": 0.0078,
          "high": 0.0078,
          "low": 0.00773,
          "close": 0.00775,
          "volume": 8249981.0,
          "close_time": 1765274399999,
          "quote_volume": 63993.76912,
          "trades": 760,
          "taker_buy_base": 4171454.0,
          "taker_buy_quote": 32355.79035
        },
        {
          "timestamp": 1765274400000,
          "datetime": "2025-12-09T10:00:00",
          "open": 0.00775,
          "high": 0.00781,
          "low": 0.00772,
          "close": 0.00781,
          "volume": 11187222.0,
          "close_time": 1765277999999,
          "quote_volume": 86785.44741,
          "trades": 990,
          "taker_buy_base": 6148583.0,
          "taker_buy_quote": 47724.3898
        },
        {
          "timestamp": 1765278000000,
          "datetime": "2025-12-09T11:00:00",
          "open": 0.0078,
          "high": 0.00787,
          "low": 0.00779,
          "close": 0.00783,
          "volume": 22069331.0,
          "close_time": 1765281599999,
          "quote_volume": 173187.38386,
          "trades": 905,
          "taker_buy_base": 14603027.0,
          "taker_buy_quote": 114711.21851
        },
        {
          "timestamp": 1765281600000,
          "datetime": "2025-12-09T12:00:00",
          "open": 0.00783,
          "high": 0.00796,
          "low": 0.00783,
          "close": 0.00794,
          "volume": 15211139.0,
          "close_time": 1765285199999,
          "quote_volume": 119773.89295,
          "trades": 994,
          "taker_buy_base": 7918129.0,
          "taker_buy_quote": 62374.30452
        },
        {
          "timestamp": 1765285200000,
          "datetime": "2025-12-09T13:00:00",
          "open": 0.00795,
          "high": 0.00798,
          "low": 0.0079,
          "close": 0.00796,
          "volume": 6792298.0,
          "close_time": 1765288799999,
          "quote_volume": 53943.79966,
          "trades": 882,
          "taker_buy_base": 3898766.0,
          "taker_buy_quote": 30958.70942
        },
        {
          "timestamp": 1765288800000,
          "datetime": "2025-12-09T14:00:00",
          "open": 0.00795,
          "high": 0.00799,
          "low": 0.00789,
          "close": 0.00793,
          "volume": 17538909.0,
          "close_time": 1765292399999,
          "quote_volume": 139129.57693,
          "trades": 1914,
          "taker_buy_base": 8051066.0,
          "taker_buy_quote": 63865.18034
        },
        {
          "timestamp": 1765292400000,
          "datetime": "2025-12-09T15:00:00",
          "open": 0.00793,
          "high": 0.00816,
          "low": 0.00792,
          "close": 0.00815,
          "volume": 48913673.0,
          "close_time": 1765295999999,
          "quote_volume": 393715.16851,
          "trades": 4515,
          "taker_buy_base": 29269920.0,
          "taker_buy_quote": 235729.35432
        },
        {
          "timestamp": 1765296000000,
          "datetime": "2025-12-09T16:00:00",
          "open": 0.00816,
          "high": 0.00846,
          "low": 0.00815,
          "close": 0.00842,
          "volume": 108275595.0,
          "close_time": 1765299599999,
          "quote_volume": 904069.50049,
          "trades": 5566,
          "taker_buy_base": 70878179.0,
          "taker_buy_quote": 592014.89794
        },
        {
          "timestamp": 1765299600000,
          "datetime": "2025-12-09T17:00:00",
          "open": 0.00842,
          "high": 0.00843,
          "low": 0.00829,
          "close": 0.00831,
          "volume": 34400927.0,
          "close_time": 1765303199999,
          "quote_volume": 287475.33801,
          "trades": 2697,
          "taker_buy_base": 12794963.0,
          "taker_buy_quote": 106943.41
        },
        {
          "timestamp": 1765303200000,
          "datetime": "2025-12-09T18:00:00",
          "open": 0.00832,
          "high": 0.00833,
          "low": 0.00818,
          "close": 0.00822,
          "volume": 51057561.0,
          "close_time": 1765306799999,
          "quote_volume": 420693.4765,
          "trades": 2161,
          "taker_buy_base": 18971741.0,
          "taker_buy_quote": 156326.00145
        },
        {
          "timestamp": 1765306800000,
          "datetime": "2025-12-09T19:00:00",
          "open": 0.00822,
          "high": 0.00827,
          "low": 0.00819,
          "close": 0.00823,
          "volume": 13937559.0,
          "close_time": 1765310399999,
          "quote_volume": 114526.58015,
          "trades": 1317,
          "taker_buy_base": 5048646.0,
          "taker_buy_quote": 41483.96487
        },
        {
          "timestamp": 1765310400000,
          "datetime": "2025-12-09T20:00:00",
          "open": 0.00823,
          "high": 0.00823,
          "low": 0.00803,
          "close": 0.00806,
          "volume": 48568920.0,
          "close_time": 1765313999999,
          "quote_volume": 392702.45961,
          "trades": 2623,
          "taker_buy_base": 13449016.0,
          "taker_buy_quote": 108748.95067
        },
        {
          "timestamp": 1765314000000,
          "datetime": "2025-12-09T21:00:00",
          "open": 0.00807,
          "high": 0.00811,
          "low": 0.00799,
          "close": 0.00805,
          "volume": 15050060.0,
          "close_time": 1765317599999,
          "quote_volume": 121068.29611,
          "trades": 1544,
          "taker_buy_base": 7007486.0,
          "taker_buy_quote": 56361.37165
        },
        {
          "timestamp": 1765317600000,
          "datetime": "2025-12-09T22:00:00",
          "open": 0.00805,
          "high": 0.00816,
          "low": 0.00805,
          "close": 0.00812,
          "volume": 14310283.0,
          "close_time": 1765321199999,
          "quote_volume": 116108.9613,
          "trades": 1058,
          "taker_buy_base": 6618929.0,
          "taker_buy_quote": 53667.33881
        },
        {
          "timestamp": 1765321200000,
          "datetime": "2025-12-09T23:00:00",
          "open": 0.00811,
          "high": 0.00812,
          "low": 0.00806,
          "close": 0.00806,
          "volume": 7179089.0,
          "close_time": 1765324799999,
          "quote_volume": 58076.76942,
          "trades": 588,
          "taker_buy_base": 3945468.0,
          "taker_buy_quote": 31935.90901
        },
        {
          "timestamp": 1765324800000,
          "datetime": "2025-12-10T00:00:00",
          "open": 0.00806,
          "high": 0.00809,
          "low": 0.00796,
          "close": 0.00796,
          "volume": 7424341.0,
          "close_time": 1765328399999,
          "quote_volume": 59428.03731,
          "trades": 816,
          "taker_buy_base": 3483473.0,
          "taker_buy_quote": 27936.50179
        },
        {
          "timestamp": 1765328400000,
          "datetime": "2025-12-10T01:00:00",
          "open": 0.00796,
          "high": 0.00798,
          "low": 0.00791,
          "close": 0.00795,
          "volume": 11112412.0,
          "close_time": 1765331999999,
          "quote_volume": 88276.14657,
          "trades": 974,
          "taker_buy_base": 4674697.0,
          "taker_buy_quote": 37155.63977
        },
        {
          "timestamp": 1765332000000,
          "datetime": "2025-12-10T02:00:00",
          "open": 0.00794,
          "high": 0.00796,
          "low": 0.00791,
          "close": 0.00796,
          "volume": 5901182.0,
          "close_time": 1765335599999,
          "quote_volume": 46861.67535,
          "trades": 759,
          "taker_buy_base": 3320377.0,
          "taker_buy_quote": 26371.18992
        },
        {
          "timestamp": 1765335600000,
          "datetime": "2025-12-10T03:00:00",
          "open": 0.00796,
          "high": 0.00796,
          "low": 0.00789,
          "close": 0.00793,
          "volume": 8942873.0,
          "close_time": 1765339199999,
          "quote_volume": 70873.53725,
          "trades": 602,
          "taker_buy_base": 4311386.0,
          "taker_buy_quote": 34159.61531
        },
        {
          "timestamp": 1765339200000,
          "datetime": "2025-12-10T04:00:00",
          "open": 0.00792,
          "high": 0.00798,
          "low": 0.00791,
          "close": 0.00794,
          "volume": 15749487.0,
          "close_time": 1765342799999,
          "quote_volume": 125158.57858,
          "trades": 908,
          "taker_buy_base": 8802633.0,
          "taker_buy_quote": 69965.79875
        },
        {
          "timestamp": 1765342800000,
          "datetime": "2025-12-10T05:00:00",
          "open": 0.00794,
          "high": 0.00798,
          "low": 0.00792,
          "close": 0.00796,
          "volume": 26102701.0,
          "close_time": 1765346399999,
          "quote_volume": 207577.86543,
          "trades": 1125,
          "taker_buy_base": 18646695.0,
          "taker_buy_quote": 148278.13044
        },
        {
          "timestamp": 1765346400000,
          "datetime": "2025-12-10T06:00:00",
          "open": 0.00796,
          "high": 0.00797,
          "low": 0.00794,
          "close": 0.00796,
          "volume": 4305949.0,
          "close_time": 1765349999999,
          "quote_volume": 34252.20205,
          "trades": 469,
          "taker_buy_base": 2343588.0,
          "taker_buy_quote": 18645.05744
        },
        {
          "timestamp": 1765350000000,
          "datetime": "2025-12-10T07:00:00",
          "open": 0.00797,
          "high": 0.00797,
          "low": 0.00791,
          "close": 0.00795,
          "volume": 10498933.0,
          "close_time": 1765353599999,
          "quote_volume": 83326.83161,
          "trades": 1037,
          "taker_buy_base": 4926220.0,
          "taker_buy_quote": 39102.50304
        },
        {
          "timestamp": 1765353600000,
          "datetime": "2025-12-10T08:00:00",
          "open": 0.00795,
          "high": 0.00798,
          "low": 0.00792,
          "close": 0.00795,
          "volume": 5746584.0,
          "close_time": 1765357199999,
          "quote_volume": 45652.39732,
          "trades": 681,
          "taker_buy_base": 3027993.0,
          "taker_buy_quote": 24061.34132
        },
        {
          "timestamp": 1765357200000,
          "datetime": "2025-12-10T09:00:00",
          "open": 0.00794,
          "high": 0.00798,
          "low": 0.00791,
          "close": 0.00796,
          "volume": 11023192.0,
          "close_time": 1765360799999,
          "quote_volume": 87481.81094,
          "trades": 1003,
          "taker_buy_base": 4252943.0,
          "taker_buy_quote": 33778.16527
        },
        {
          "timestamp": 1765360800000,
          "datetime": "2025-12-10T10:00:00",
          "open": 0.00796,
          "high": 0.00802,
          "low": 0.00785,
          "close": 0.00786,
          "volume": 20429778.0,
          "close_time": 1765364399999,
          "quote_volume": 161705.41336,
          "trades": 1640,
          "taker_buy_base": 8615857.0,
          "taker_buy_quote": 68329.48474
        },
        {
          "timestamp": 1765364400000,
          "datetime": "2025-12-10T11:00:00",
          "open": 0.00786,
          "high": 0.00787,
          "low": 0.00778,
          "close": 0.00782,
          "volume": 14942277.0,
          "close_time": 1765367999999,
          "quote_volume": 116809.60717,
          "trades": 1330,
          "taker_buy_base": 4824138.0,
          "taker_buy_quote": 37725.08119
        },
        {
          "timestamp": 1765368000000,
          "datetime": "2025-12-10T12:00:00",
          "open": 0.00782,
          "high": 0.00783,
          "low": 0.00776,
          "close": 0.0078,
          "volume": 10414903.0,
          "close_time": 1765371599999,
          "quote_volume": 81118.76326,
          "trades": 1053,
          "taker_buy_base": 5056964.0,
          "taker_buy_quote": 39401.46689
        },
        {
          "timestamp": 1765371600000,
          "datetime": "2025-12-10T13:00:00",
          "open": 0.0078,
          "high": 0.0079,
          "low": 0.0078,
          "close": 0.00789,
          "volume": 13645871.0,
          "close_time": 1765375199999,
          "quote_volume": 106949.79327,
          "trades": 1237,
          "taker_buy_base": 6834519.0,
          "taker_buy_quote": 53596.87275
        },
        {
          "timestamp": 1765375200000,
          "datetime": "2025-12-10T14:00:00",
          "open": 0.00789,
          "high": 0.00792,
          "low": 0.00784,
          "close": 0.00788,
          "volume": 18184396.0,
          "close_time": 1765378799999,
          "quote_volume": 143193.35972,
          "trades": 1873,
          "taker_buy_base": 9428229.0,
          "taker_buy_quote": 74231.53737
        },
        {
          "timestamp": 1765378800000,
          "datetime": "2025-12-10T15:00:00",
          "open": 0.00787,
          "high": 0.00795,
          "low": 0.00786,
          "close": 0.0079,
          "volume": 16473651.0,
          "close_time": 1765382399999,
          "quote_volume": 130376.96991,
          "trades": 1723,
          "taker_buy_base": 5931322.0,
          "taker_buy_quote": 46955.50804
        },
        {
          "timestamp": 1765382400000,
          "datetime": "2025-12-10T16:00:00",
          "open": 0.0079,
          "high": 0.008,
          "low": 0.0079,
          "close": 0.00796,
          "volume": 12080145.0,
          "close_time": 1765385999999,
          "quote_volume": 96064.99761,
          "trades": 1435,
          "taker_buy_base": 5260813.0,
          "taker_buy_quote": 41817.36413
        },
        {
          "timestamp": 1765386000000,
          "datetime": "2025-12-10T17:00:00",
          "open": 0.00796,
          "high": 0.00803,
          "low": 0.00795,
          "close": 0.00798,
          "volume": 10304624.0,
          "close_time": 1765389599999,
          "quote_volume": 82386.02138,
          "trades": 1234,
          "taker_buy_base": 5093591.0,
          "taker_buy_quote": 40733.11382
        },
        {
          "timestamp": 1765389600000,
          "datetime": "2025-12-10T18:00:00",
          "open": 0.00798,
          "high": 0.00811,
          "low": 0.00794,
          "close": 0.00801,
          "volume": 26311838.0,
          "close_time": 1765393199999,
          "quote_volume": 211554.23628,
          "trades": 2367,
          "taker_buy_base": 14209903.0,
          "taker_buy_quote": 114365.80365
        },
        {
          "timestamp": 1765393200000,
          "datetime": "2025-12-10T19:00:00",
          "open": 0.00801,
          "high": 0.00816,
          "low": 0.00791,
          "close": 0.00811,
          "volume": 101790380.0,
          "close_time": 1765396799999,
          "quote_volume": 820955.78888,
          "trades": 8014,
          "taker_buy_base": 51641379.0,
          "taker_buy_quote": 416593.93419
        },
        {
          "timestamp": 1765396800000,
          "datetime": "2025-12-10T20:00:00",
          "open": 0.00812,
          "high": 0.00825,
          "low": 0.00799,
          "close": 0.00801,
          "volume": 53556449.0,
          "close_time": 1765400399999,
          "quote_volume": 434822.21627,
          "trades": 5094,
          "taker_buy_base": 25593346.0,
          "taker_buy_quote": 208008.07217
        },
        {
          "timestamp": 1765400400000,
          "datetime": "2025-12-10T21:00:00",
          "open": 0.008,
          "high": 0.00803,
          "low": 0.00791,
          "close": 0.00792,
          "volume": 23084276.0,
          "close_time": 1765403999999,
          "quote_volume": 184049.39038,
          "trades": 2408,
          "taker_buy_base": 8208405.0,
          "taker_buy_quote": 65533.69401
        },
        {
          "timestamp": 1765404000000,
          "datetime": "2025-12-10T22:00:00",
          "open": 0.00792,
          "high": 0.00799,
          "low": 0.00784,
          "close": 0.00797,
          "volume": 21097154.0,
          "close_time": 1765407599999,
          "quote_volume": 166818.77306,
          "trades": 1344,
          "taker_buy_base": 9296814.0,
          "taker_buy_quote": 73553.57477
        },
        {
          "timestamp": 1765407600000,
          "datetime": "2025-12-10T23:00:00",
          "open": 0.00797,
          "high": 0.00798,
          "low": 0.00787,
          "close": 0.00788,
          "volume": 10957985.0,
          "close_time": 1765411199999,
          "quote_volume": 86880.37823,
          "trades": 771,
          "taker_buy_base": 4547954.0,
          "taker_buy_quote": 36086.90979
        },
        {
          "timestamp": 1765411200000,
          "datetime": "2025-12-11T00:00:00",
          "open": 0.00788,
          "high": 0.0079,
          "low": 0.00771,
          "close": 0.00775,
          "volume": 24943890.0,
          "close_time": 1765414799999,
          "quote_volume": 194503.90621,
          "trades": 2100,
          "taker_buy_base": 9381456.0,
          "taker_buy_quote": 73202.96045
        },
        {
          "timestamp": 1765414800000,
          "datetime": "2025-12-11T01:00:00",
          "open": 0.00774,
          "high": 0.00774,
          "low": 0.00764,
          "close": 0.00767,
          "volume": 43564619.0,
          "close_time": 1765418399999,
          "quote_volume": 335172.18385,
          "trades": 3109,
          "taker_buy_base": 16924063.0,
          "taker_buy_quote": 130285.74925
        },
        {
          "timestamp": 1765418400000,
          "datetime": "2025-12-11T02:00:00",
          "open": 0.00767,
          "high": 0.0077,
          "low": 0.0076,
          "close": 0.00768,
          "volume": 47733196.0,
          "close_time": 1765421999999,
          "quote_volume": 365896.20789,
          "trades": 3317,
          "taker_buy_base": 25269830.0,
          "taker_buy_quote": 193861.78151
        },
        {
          "timestamp": 1765422000000,
          "datetime": "2025-12-11T03:00:00",
          "open": 0.00768,
          "high": 0.00768,
          "low": 0.00758,
          "close": 0.00762,
          "volume": 30558683.0,
          "close_time": 1765425599999,
          "quote_volume": 233336.06541,
          "trades": 1989,
          "taker_buy_base": 11956584.0,
          "taker_buy_quote": 91286.56203
        },
        {
          "timestamp": 1765425600000,
          "datetime": "2025-12-11T04:00:00",
          "open": 0.00762,
          "high": 0.00765,
          "low": 0.00755,
          "close": 0.00763,
          "volume": 27321245.0,
          "close_time": 1765429199999,
          "quote_volume": 207299.47192,
          "trades": 1885,
          "taker_buy_base": 11202137.0,
          "taker_buy_quote": 85127.52599
        },
        {
          "timestamp": 1765429200000,
          "datetime": "2025-12-11T05:00:00",
          "open": 0.00762,
          "high": 0.00765,
          "low": 0.0076,
          "close": 0.00764,
          "volume": 11439747.0,
          "close_time": 1765432799999,
          "quote_volume": 87399.18446,
          "trades": 846,
          "taker_buy_base": 6614970.0,
          "taker_buy_quote": 50541.55266
        },
        {
          "timestamp": 1765432800000,
          "datetime": "2025-12-11T06:00:00",
          "open": 0.00764,
          "high": 0.00766,
          "low": 0.0076,
          "close": 0.00764,
          "volume": 7049528.0,
          "close_time": 1765436399999,
          "quote_volume": 53846.59134,
          "trades": 857,
          "taker_buy_base": 3817773.0,
          "taker_buy_quote": 29168.62204
        },
        {
          "timestamp": 1765436400000,
          "datetime": "2025-12-11T07:00:00",
          "open": 0.00764,
          "high": 0.00771,
          "low": 0.00763,
          "close": 0.00769,
          "volume": 9506499.0,
          "close_time": 1765439999999,
          "quote_volume": 72983.4543,
          "trades": 793,
          "taker_buy_base": 4576403.0,
          "taker_buy_quote": 35130.17233
        },
        {
          "timestamp": 1765440000000,
          "datetime": "2025-12-11T08:00:00",
          "open": 0.00768,
          "high": 0.00769,
          "low": 0.00764,
          "close": 0.00766,
          "volume": 6530218.0,
          "close_time": 1765443599999,
          "quote_volume": 50045.21036,
          "trades": 673,
          "taker_buy_base": 2044329.0,
          "taker_buy_quote": 15679.79583
        },
        {
          "timestamp": 1765443600000,
          "datetime": "2025-12-11T09:00:00",
          "open": 0.00766,
          "high": 0.0077,
          "low": 0.00765,
          "close": 0.00766,
          "volume": 13648941.0,
          "close_time": 1765447199999,
          "quote_volume": 104715.6471,
          "trades": 802,
          "taker_buy_base": 4053388.0,
          "taker_buy_quote": 31111.25085
        },
        {
          "timestamp": 1765447200000,
          "datetime": "2025-12-11T10:00:00",
          "open": 0.00766,
          "high": 0.0077,
          "low": 0.00763,
          "close": 0.00769,
          "volume": 10532092.0,
          "close_time": 1765450799999,
          "quote_volume": 80599.19407,
          "trades": 718,
          "taker_buy_base": 5486939.0,
          "taker_buy_quote": 41995.44506
        },
        {
          "timestamp": 1765450800000,
          "datetime": "2025-12-11T11:00:00",
          "open": 0.00769,
          "high": 0.00775,
          "low": 0.00767,
          "close": 0.0077,
          "volume": 8735412.0,
          "close_time": 1765454399999,
          "quote_volume": 67353.2551,
          "trades": 675,
          "taker_buy_base": 4130847.0,
          "taker_buy_quote": 31845.59673
        },
        {
          "timestamp": 1765454400000,
          "datetime": "2025-12-11T12:00:00",
          "open": 0.0077,
          "high": 0.00771,
          "low": 0.00766,
          "close": 0.00766,
          "volume": 14770043.0,
          "close_time": 1765457999999,
          "quote_volume": 113469.2166,
          "trades": 714,
          "taker_buy_base": 6667170.0,
          "taker_buy_quote": 51252.0115
        },
        {
          "timestamp": 1765458000000,
          "datetime": "2025-12-11T13:00:00",
          "open": 0.00767,
          "high": 0.00771,
          "low": 0.00765,
          "close": 0.00767,
          "volume": 11008693.0,
          "close_time": 1765461599999,
          "quote_volume": 84426.08238,
          "trades": 842,
          "taker_buy_base": 5247073.0,
          "taker_buy_quote": 40245.15711
        },
        {
          "timestamp": 1765461600000,
          "datetime": "2025-12-11T14:00:00",
          "open": 0.00767,
          "high": 0.00767,
          "low": 0.00755,
          "close": 0.00759,
          "volume": 30567600.0,
          "close_time": 1765465199999,
          "quote_volume": 232482.32462,
          "trades": 2477,
          "taker_buy_base": 15489001.0,
          "taker_buy_quote": 117806.85437
        },
        {
          "timestamp": 1765465200000,
          "datetime": "2025-12-11T15:00:00",
          "open": 0.00758,
          "high": 0.00769,
          "low": 0.00757,
          "close": 0.00761,
          "volume": 16303394.0,
          "close_time": 1765468799999,
          "quote_volume": 124329.45986,
          "trades": 2674,
          "taker_buy_base": 8579381.0,
          "taker_buy_quote": 65441.58373
        },
        {
          "timestamp": 1765468800000,
          "datetime": "2025-12-11T16:00:00",
          "open": 0.00761,
          "high": 0.00763,
          "low": 0.00753,
          "close": 0.00757,
          "volume": 15554914.0,
          "close_time": 1765472399999,
          "quote_volume": 117898.22932,
          "trades": 1804,
          "taker_buy_base": 6881166.0,
          "taker_buy_quote": 52202.26418
        },
        {
          "timestamp": 1765472400000,
          "datetime": "2025-12-11T17:00:00",
          "open": 0.00757,
          "high": 0.00762,
          "low": 0.00754,
          "close": 0.00758,
          "volume": 10931620.0,
          "close_time": 1765475999999,
          "quote_volume": 82891.72378,
          "trades": 1330,
          "taker_buy_base": 5147797.0,
          "taker_buy_quote": 39060.65727
        },
        {
          "timestamp": 1765476000000,
          "datetime": "2025-12-11T18:00:00",
          "open": 0.00757,
          "high": 0.00771,
          "low": 0.00756,
          "close": 0.00763,
          "volume": 13938458.0,
          "close_time": 1765479599999,
          "quote_volume": 106610.60204,
          "trades": 2121,
          "taker_buy_base": 7326375.0,
          "taker_buy_quote": 56023.5065
        },
        {
          "timestamp": 1765479600000,
          "datetime": "2025-12-11T19:00:00",
          "open": 0.00764,
          "high": 0.00769,
          "low": 0.00758,
          "close": 0.00759,
          "volume": 14579241.0,
          "close_time": 1765483199999,
          "quote_volume": 111377.8392,
          "trades": 1738,
          "taker_buy_base": 6439858.0,
          "taker_buy_quote": 49239.69492
        },
        {
          "timestamp": 1765483200000,
          "datetime": "2025-12-11T20:00:00",
          "open": 0.00759,
          "high": 0.00766,
          "low": 0.00758,
          "close": 0.00764,
          "volume": 9009418.0,
          "close_time": 1765486799999,
          "quote_volume": 68577.86157,
          "trades": 1218,
          "taker_buy_base": 3949431.0,
          "taker_buy_quote": 30082.65388
        },
        {
          "timestamp": 1765486800000,
          "datetime": "2025-12-11T21:00:00",
          "open": 0.00764,
          "high": 0.00779,
          "low": 0.00764,
          "close": 0.00774,
          "volume": 26322073.0,
          "close_time": 1765490399999,
          "quote_volume": 203466.10151,
          "trades": 2594,
          "taker_buy_base": 13899025.0,
          "taker_buy_quote": 107449.01297
        },
        {
          "timestamp": 1765490400000,
          "datetime": "2025-12-11T22:00:00",
          "open": 0.00774,
          "high": 0.00777,
          "low": 0.00767,
          "close": 0.00772,
          "volume": 9117181.0,
          "close_time": 1765493999999,
          "quote_volume": 70348.22029,
          "trades": 1050,
          "taker_buy_base": 4479949.0,
          "taker_buy_quote": 34579.7879
        },
        {
          "timestamp": 1765494000000,
          "datetime": "2025-12-11T23:00:00",
          "open": 0.00772,
          "high": 0.00774,
          "low": 0.00769,
          "close": 0.0077,
          "volume": 4959621.0,
          "close_time": 1765497599999,
          "quote_volume": 38248.80856,
          "trades": 583,
          "taker_buy_base": 2018713.0,
          "taker_buy_quote": 15576.1608
        },
        {
          "timestamp": 1765497600000,
          "datetime": "2025-12-12T00:00:00",
          "open": 0.00771,
          "high": 0.00774,
          "low": 0.00762,
          "close": 0.00762,
          "volume": 7181244.0,
          "close_time": 1765501199999,
          "quote_volume": 55319.4421,
          "trades": 738,
          "taker_buy_base": 2975217.0,
          "taker_buy_quote": 22940.02112
        },
        {
          "timestamp": 1765501200000,
          "datetime": "2025-12-12T01:00:00",
          "open": 0.00763,
          "high": 0.00773,
          "low": 0.00763,
          "close": 0.00773,
          "volume": 6412360.0,
          "close_time": 1765504799999,
          "quote_volume": 49270.97409,
          "trades": 979,
          "taker_buy_base": 4257933.0,
          "taker_buy_quote": 32723.91903
        },
        {
          "timestamp": 1765504800000,
          "datetime": "2025-12-12T02:00:00",
          "open": 0.00772,
          "high": 0.00782,
          "low": 0.00772,
          "close": 0.00781,
          "volume": 13766000.0,
          "close_time": 1765508399999,
          "quote_volume": 107377.94614,
          "trades": 1106,
          "taker_buy_base": 7142318.0,
          "taker_buy_quote": 55741.75875
        },
        {
          "timestamp": 1765508400000,
          "datetime": "2025-12-12T03:00:00",
          "open": 0.00781,
          "high": 0.00785,
          "low": 0.00778,
          "close": 0.00783,
          "volume": 5499435.0,
          "close_time": 1765511999999,
          "quote_volume": 42964.94591,
          "trades": 618,
          "taker_buy_base": 2851172.0,
          "taker_buy_quote": 22291.58506
        },
        {
          "timestamp": 1765512000000,
          "datetime": "2025-12-12T04:00:00",
          "open": 0.00783,
          "high": 0.008,
          "low": 0.00783,
          "close": 0.00799,
          "volume": 32994422.0,
          "close_time": 1765515599999,
          "quote_volume": 261814.5979,
          "trades": 1786,
          "taker_buy_base": 18866272.0,
          "taker_buy_quote": 149739.27928
        },
        {
          "timestamp": 1765515600000,
          "datetime": "2025-12-12T05:00:00",
          "open": 0.00799,
          "high": 0.00816,
          "low": 0.00792,
          "close": 0.00807,
          "volume": 95057994.0,
          "close_time": 1765519199999,
          "quote_volume": 764695.466,
          "trades": 3899,
          "taker_buy_base": 52325504.0,
          "taker_buy_quote": 421397.70813
        },
        {
          "timestamp": 1765519200000,
          "datetime": "2025-12-12T06:00:00",
          "open": 0.00807,
          "high": 0.00816,
          "low": 0.00805,
          "close": 0.00812,
          "volume": 38730264.0,
          "close_time": 1765522799999,
          "quote_volume": 313487.03242,
          "trades": 2031,
          "taker_buy_base": 15192645.0,
          "taker_buy_quote": 123141.49903
        },
        {
          "timestamp": 1765522800000,
          "datetime": "2025-12-12T07:00:00",
          "open": 0.00812,
          "high": 0.00815,
          "low": 0.00792,
          "close": 0.00795,
          "volume": 24873450.0,
          "close_time": 1765526399999,
          "quote_volume": 199794.77419,
          "trades": 1588,
          "taker_buy_base": 11965920.0,
          "taker_buy_quote": 96139.85738
        },
        {
          "timestamp": 1765526400000,
          "datetime": "2025-12-12T08:00:00",
          "open": 0.00794,
          "high": 0.00797,
          "low": 0.00788,
          "close": 0.00791,
          "volume": 15247859.0,
          "close_time": 1765529999999,
          "quote_volume": 120787.89847,
          "trades": 877,
          "taker_buy_base": 6570339.0,
          "taker_buy_quote": 52049.23147
        },
        {
          "timestamp": 1765530000000,
          "datetime": "2025-12-12T09:00:00",
          "open": 0.00792,
          "high": 0.00793,
          "low": 0.00786,
          "close": 0.00793,
          "volume": 10724255.0,
          "close_time": 1765533599999,
          "quote_volume": 84759.44191,
          "trades": 929,
          "taker_buy_base": 4372869.0,
          "taker_buy_quote": 34579.68627
        },
        {
          "timestamp": 1765533600000,
          "datetime": "2025-12-12T10:00:00",
          "open": 0.00792,
          "high": 0.00795,
          "low": 0.0079,
          "close": 0.00793,
          "volume": 11122874.0,
          "close_time": 1765537199999,
          "quote_volume": 88180.43482,
          "trades": 624,
          "taker_buy_base": 6615814.0,
          "taker_buy_quote": 52441.22591
        },
        {
          "timestamp": 1765537200000,
          "datetime": "2025-12-12T11:00:00",
          "open": 0.00793,
          "high": 0.00795,
          "low": 0.00788,
          "close": 0.00791,
          "volume": 9897589.0,
          "close_time": 1765540799999,
          "quote_volume": 78402.96959,
          "trades": 898,
          "taker_buy_base": 4055088.0,
          "taker_buy_quote": 32129.3731
        },
        {
          "timestamp": 1765540800000,
          "datetime": "2025-12-12T12:00:00",
          "open": 0.00791,
          "high": 0.00794,
          "low": 0.00788,
          "close": 0.00789,
          "volume": 10011181.0,
          "close_time": 1765544399999,
          "quote_volume": 79074.60544,
          "trades": 718,
          "taker_buy_base": 3356639.0,
          "taker_buy_quote": 26508.77179
        },
        {
          "timestamp": 1765544400000,
          "datetime": "2025-12-12T13:00:00",
          "open": 0.00789,
          "high": 0.0079,
          "low": 0.00785,
          "close": 0.0079,
          "volume": 12193985.0,
          "close_time": 1765547999999,
          "quote_volume": 96015.73491,
          "trades": 819,
          "taker_buy_base": 6101258.0,
          "taker_buy_quote": 48047.46536
        },
        {
          "timestamp": 1765548000000,
          "datetime": "2025-12-12T14:00:00",
          "open": 0.00789,
          "high": 0.00789,
          "low": 0.00782,
          "close": 0.00786,
          "volume": 13769899.0,
          "close_time": 1765551599999,
          "quote_volume": 108098.91404,
          "trades": 1437,
          "taker_buy_base": 3787256.0,
          "taker_buy_quote": 29742.29711
        },
        {
          "timestamp": 1765551600000,
          "datetime": "2025-12-12T15:00:00",
          "open": 0.00785,
          "high": 0.00785,
          "low": 0.00744,
          "close": 0.00747,
          "volume": 71716952.0,
          "close_time": 1765555199999,
          "quote_volume": 546593.67893,
          "trades": 4981,
          "taker_buy_base": 31115023.0,
          "taker_buy_quote": 237257.61843
        },
        {
          "timestamp": 1765555200000,
          "datetime": "2025-12-12T16:00:00",
          "open": 0.00748,
          "high": 0.00759,
          "low": 0.00747,
          "close": 0.00756,
          "volume": 67649191.0,
          "close_time": 1765558799999,
          "quote_volume": 508066.95922,
          "trades": 4001,
          "taker_buy_base": 20226941.0,
          "taker_buy_quote": 151981.77425
        },
        {
          "timestamp": 1765558800000,
          "datetime": "2025-12-12T17:00:00",
          "open": 0.00756,
          "high": 0.00767,
          "low": 0.00756,
          "close": 0.00756,
          "volume": 24128195.0,
          "close_time": 1765562399999,
          "quote_volume": 183736.26429,
          "trades": 2100,
          "taker_buy_base": 10467219.0,
          "taker_buy_quote": 79722.94554
        },
        {
          "timestamp": 1765562400000,
          "datetime": "2025-12-12T18:00:00",
          "open": 0.00757,
          "high": 0.00766,
          "low": 0.00756,
          "close": 0.0076,
          "volume": 15015467.0,
          "close_time": 1765565999999,
          "quote_volume": 114430.49379,
          "trades": 1752,
          "taker_buy_base": 9598806.0,
          "taker_buy_quote": 73141.96196
        },
        {
          "timestamp": 1765566000000,
          "datetime": "2025-12-12T19:00:00",
          "open": 0.00761,
          "high": 0.00761,
          "low": 0.00754,
          "close": 0.00756,
          "volume": 5555191.0,
          "close_time": 1765569599999,
          "quote_volume": 41981.18376,
          "trades": 618,
          "taker_buy_base": 2821417.0,
          "taker_buy_quote": 21323.54615
        },
        {
          "timestamp": 1765569600000,
          "datetime": "2025-12-12T20:00:00",
          "open": 0.00755,
          "high": 0.00757,
          "low": 0.00754,
          "close": 0.00756,
          "volume": 6848121.0,
          "close_time": 1765573199999,
          "quote_volume": 51708.98517,
          "trades": 657,
          "taker_buy_base": 3245062.0,
          "taker_buy_quote": 24513.37853
        },
        {
          "timestamp": 1765573200000,
          "datetime": "2025-12-12T21:00:00",
          "open": 0.00755,
          "high": 0.00762,
          "low": 0.00754,
          "close": 0.0076,
          "volume": 7566198.0,
          "close_time": 1765576799999,
          "quote_volume": 57368.15858,
          "trades": 629,
          "taker_buy_base": 4144908.0,
          "taker_buy_quote": 31432.88634
        },
        {
          "timestamp": 1765576800000,
          "datetime": "2025-12-12T22:00:00",
          "open": 0.0076,
          "high": 0.00776,
          "low": 0.0076,
          "close": 0.00765,
          "volume": 26824923.0,
          "close_time": 1765580399999,
          "quote_volume": 206805.37805,
          "trades": 1158,
          "taker_buy_base": 16422486.0,
          "taker_buy_quote": 126737.05406
        },
        {
          "timestamp": 1765580400000,
          "datetime": "2025-12-12T23:00:00",
          "open": 0.00766,
          "high": 0.00767,
          "low": 0.00762,
          "close": 0.00763,
          "volume": 8196120.0,
          "close_time": 1765583999999,
          "quote_volume": 62685.3636,
          "trades": 464,
          "taker_buy_base": 3030433.0,
          "taker_buy_quote": 23172.7646
        },
        {
          "timestamp": 1765584000000,
          "datetime": "2025-12-13T00:00:00",
          "open": 0.00764,
          "high": 0.00766,
          "low": 0.00758,
          "close": 0.00758,
          "volume": 6858012.0,
          "close_time": 1765587599999,
          "quote_volume": 52265.42195,
          "trades": 385,
          "taker_buy_base": 2798493.0,
          "taker_buy_quote": 21318.50573
        },
        {
          "timestamp": 1765587600000,
          "datetime": "2025-12-13T01:00:00",
          "open": 0.00759,
          "high": 0.00759,
          "low": 0.00755,
          "close": 0.00756,
          "volume": 4135657.0,
          "close_time": 1765591199999,
          "quote_volume": 31303.48366,
          "trades": 282,
          "taker_buy_base": 964622.0,
          "taker_buy_quote": 7309.22657
        },
        {
          "timestamp": 1765591200000,
          "datetime": "2025-12-13T02:00:00",
          "open": 0.00757,
          "high": 0.0076,
          "low": 0.00756,
          "close": 0.00757,
          "volume": 5034999.0,
          "close_time": 1765594799999,
          "quote_volume": 38112.65719,
          "trades": 370,
          "taker_buy_base": 2769557.0,
          "taker_buy_quote": 20964.55915
        },
        {
          "timestamp": 1765594800000,
          "datetime": "2025-12-13T03:00:00",
          "open": 0.00757,
          "high": 0.00764,
          "low": 0.00757,
          "close": 0.00761,
          "volume": 3316422.0,
          "close_time": 1765598399999,
          "quote_volume": 25223.27821,
          "trades": 263,
          "taker_buy_base": 2101549.0,
          "taker_buy_quote": 15969.83731
        },
        {
          "timestamp": 1765598400000,
          "datetime": "2025-12-13T04:00:00",
          "open": 0.00761,
          "high": 0.00762,
          "low": 0.00759,
          "close": 0.00761,
          "volume": 3667592.0,
          "close_time": 1765601999999,
          "quote_volume": 27908.50529,
          "trades": 424,
          "taker_buy_base": 1807424.0,
          "taker_buy_quote": 13755.46891
        },
        {
          "timestamp": 1765602000000,
          "datetime": "2025-12-13T05:00:00",
          "open": 0.00761,
          "high": 0.00762,
          "low": 0.00752,
          "close": 0.00755,
          "volume": 8254779.0,
          "close_time": 1765605599999,
          "quote_volume": 62352.7029,
          "trades": 426,
          "taker_buy_base": 2531091.0,
          "taker_buy_quote": 19127.56048
        },
        {
          "timestamp": 1765605600000,
          "datetime": "2025-12-13T06:00:00",
          "open": 0.00754,
          "high": 0.00759,
          "low": 0.00749,
          "close": 0.00759,
          "volume": 24812363.0,
          "close_time": 1765609199999,
          "quote_volume": 187110.89506,
          "trades": 1401,
          "taker_buy_base": 14513384.0,
          "taker_buy_quote": 109477.31605
        },
        {
          "timestamp": 1765609200000,
          "datetime": "2025-12-13T07:00:00",
          "open": 0.00759,
          "high": 0.00767,
          "low": 0.00758,
          "close": 0.00764,
          "volume": 17988661.0,
          "close_time": 1765612799999,
          "quote_volume": 137225.83625,
          "trades": 965,
          "taker_buy_base": 10405219.0,
          "taker_buy_quote": 79391.59791
        },
        {
          "timestamp": 1765612800000,
          "datetime": "2025-12-13T08:00:00",
          "open": 0.00763,
          "high": 0.00766,
          "low": 0.0076,
          "close": 0.00762,
          "volume": 21966528.0,
          "close_time": 1765616399999,
          "quote_volume": 167626.24678,
          "trades": 1120,
          "taker_buy_base": 12248563.0,
          "taker_buy_quote": 93506.85709
        },
        {
          "timestamp": 1765616400000,
          "datetime": "2025-12-13T09:00:00",
          "open": 0.00763,
          "high": 0.00765,
          "low": 0.00761,
          "close": 0.00764,
          "volume": 4864861.0,
          "close_time": 1765619999999,
          "quote_volume": 37092.05315,
          "trades": 324,
          "taker_buy_base": 2910378.0,
          "taker_buy_quote": 22193.17542
        },
        {
          "timestamp": 1765620000000,
          "datetime": "2025-12-13T10:00:00",
          "open": 0.00763,
          "high": 0.00769,
          "low": 0.00763,
          "close": 0.00767,
          "volume": 5986469.0,
          "close_time": 1765623599999,
          "quote_volume": 45854.05822,
          "trades": 537,
          "taker_buy_base": 2836680.0,
          "taker_buy_quote": 21735.35273
        },
        {
          "timestamp": 1765623600000,
          "datetime": "2025-12-13T11:00:00",
          "open": 0.00767,
          "high": 0.00768,
          "low": 0.00764,
          "close": 0.00765,
          "volume": 4358310.0,
          "close_time": 1765627199999,
          "quote_volume": 33376.93789,
          "trades": 274,
          "taker_buy_base": 1314342.0,
          "taker_buy_quote": 10068.09768
        },
        {
          "timestamp": 1765627200000,
          "datetime": "2025-12-13T12:00:00",
          "open": 0.00766,
          "high": 0.00768,
          "low": 0.00765,
          "close": 0.00767,
          "volume": 2212224.0,
          "close_time": 1765630799999,
          "quote_volume": 16962.11792,
          "trades": 197,
          "taker_buy_base": 906257.0,
          "taker_buy_quote": 6952.80088
        },
        {
          "timestamp": 1765630800000,
          "datetime": "2025-12-13T13:00:00",
          "open": 0.00768,
          "high": 0.0077,
          "low": 0.00765,
          "close": 0.00766,
          "volume": 3256833.0,
          "close_time": 1765634399999,
          "quote_volume": 25025.99869,
          "trades": 260,
          "taker_buy_base": 1519749.0,
          "taker_buy_quote": 11686.38264
        },
        {
          "timestamp": 1765634400000,
          "datetime": "2025-12-13T14:00:00",
          "open": 0.00766,
          "high": 0.00769,
          "low": 0.00762,
          "close": 0.00767,
          "volume": 7408835.0,
          "close_time": 1765637999999,
          "quote_volume": 56736.03847,
          "trades": 441,
          "taker_buy_base": 4791072.0,
          "taker_buy_quote": 36687.81203
        },
        {
          "timestamp": 1765638000000,
          "datetime": "2025-12-13T15:00:00",
          "open": 0.00767,
          "high": 0.00775,
          "low": 0.00767,
          "close": 0.00773,
          "volume": 9334671.0,
          "close_time": 1765641599999,
          "quote_volume": 72078.74768,
          "trades": 861,
          "taker_buy_base": 2286373.0,
          "taker_buy_quote": 17650.30018
        },
        {
          "timestamp": 1765641600000,
          "datetime": "2025-12-13T16:00:00",
          "open": 0.00773,
          "high": 0.00777,
          "low": 0.00772,
          "close": 0.00777,
          "volume": 7454083.0,
          "close_time": 1765645199999,
          "quote_volume": 57789.92378,
          "trades": 891,
          "taker_buy_base": 4104805.0,
          "taker_buy_quote": 31824.74147
        },
        {
          "timestamp": 1765645200000,
          "datetime": "2025-12-13T17:00:00",
          "open": 0.00777,
          "high": 0.00777,
          "low": 0.00771,
          "close": 0.00772,
          "volume": 11108734.0,
          "close_time": 1765648799999,
          "quote_volume": 85914.99664,
          "trades": 969,
          "taker_buy_base": 3044021.0,
          "taker_buy_quote": 23539.83027
        },
        {
          "timestamp": 1765648800000,
          "datetime": "2025-12-13T18:00:00",
          "open": 0.00772,
          "high": 0.00774,
          "low": 0.00765,
          "close": 0.00766,
          "volume": 12553423.0,
          "close_time": 1765652399999,
          "quote_volume": 96601.81955,
          "trades": 1070,
          "taker_buy_base": 3700694.0,
          "taker_buy_quote": 28520.54223
        },
        {
          "timestamp": 1765652400000,
          "datetime": "2025-12-13T19:00:00",
          "open": 0.00766,
          "high": 0.00769,
          "low": 0.00765,
          "close": 0.00767,
          "volume": 8556646.0,
          "close_time": 1765655999999,
          "quote_volume": 65671.517,
          "trades": 720,
          "taker_buy_base": 4325778.0,
          "taker_buy_quote": 33205.28696
        },
        {
          "timestamp": 1765656000000,
          "datetime": "2025-12-13T20:00:00",
          "open": 0.00767,
          "high": 0.00767,
          "low": 0.00762,
          "close": 0.00763,
          "volume": 3053546.0,
          "close_time": 1765659599999,
          "quote_volume": 23350.32276,
          "trades": 525,
          "taker_buy_base": 1252866.0,
          "taker_buy_quote": 9582.64374
        },
        {
          "timestamp": 1765659600000,
          "datetime": "2025-12-13T21:00:00",
          "open": 0.00763,
          "high": 0.00764,
          "low": 0.00758,
          "close": 0.00764,
          "volume": 10270498.0,
          "close_time": 1765663199999,
          "quote_volume": 78225.28884,
          "trades": 1074,
          "taker_buy_base": 5117489.0,
          "taker_buy_quote": 38978.87034
        },
        {
          "timestamp": 1765663200000,
          "datetime": "2025-12-13T22:00:00",
          "open": 0.00764,
          "high": 0.00767,
          "low": 0.00762,
          "close": 0.00764,
          "volume": 8386541.0,
          "close_time": 1765666799999,
          "quote_volume": 64118.54462,
          "trades": 1020,
          "taker_buy_base": 3097327.0,
          "taker_buy_quote": 23673.03191
        },
        {
          "timestamp": 1765666800000,
          "datetime": "2025-12-13T23:00:00",
          "open": 0.00765,
          "high": 0.00768,
          "low": 0.00763,
          "close": 0.00768,
          "volume": 5587791.0,
          "close_time": 1765670399999,
          "quote_volume": 42784.36831,
          "trades": 847,
          "taker_buy_base": 4051878.0,
          "taker_buy_quote": 31036.25749
        },
        {
          "timestamp": 1765670400000,
          "datetime": "2025-12-14T00:00:00",
          "open": 0.00767,
          "high": 0.00767,
          "low": 0.00763,
          "close": 0.00765,
          "volume": 4883367.0,
          "close_time": 1765673999999,
          "quote_volume": 37351.15335,
          "trades": 514,
          "taker_buy_base": 2844770.0,
          "taker_buy_quote": 21760.74229
        },
        {
          "timestamp": 1765674000000,
          "datetime": "2025-12-14T01:00:00",
          "open": 0.00765,
          "high": 0.00768,
          "low": 0.00764,
          "close": 0.00765,
          "volume": 3677054.0,
          "close_time": 1765677599999,
          "quote_volume": 28172.78025,
          "trades": 822,
          "taker_buy_base": 2177093.0,
          "taker_buy_quote": 16677.73276
        },
        {
          "timestamp": 1765677600000,
          "datetime": "2025-12-14T02:00:00",
          "open": 0.00764,
          "high": 0.00767,
          "low": 0.00764,
          "close": 0.00766,
          "volume": 3901163.0,
          "close_time": 1765681199999,
          "quote_volume": 29853.14891,
          "trades": 667,
          "taker_buy_base": 1637608.0,
          "taker_buy_quote": 12534.13377
        },
        {
          "timestamp": 1765681200000,
          "datetime": "2025-12-14T03:00:00",
          "open": 0.00765,
          "high": 0.00766,
          "low": 0.00762,
          "close": 0.00762,
          "volume": 4986996.0,
          "close_time": 1765684799999,
          "quote_volume": 38096.46203,
          "trades": 708,
          "taker_buy_base": 2158863.0,
          "taker_buy_quote": 16491.97152
        },
        {
          "timestamp": 1765684800000,
          "datetime": "2025-12-14T04:00:00",
          "open": 0.00762,
          "high": 0.00763,
          "low": 0.00755,
          "close": 0.00756,
          "volume": 11443208.0,
          "close_time": 1765688399999,
          "quote_volume": 86787.32388,
          "trades": 851,
          "taker_buy_base": 4239201.0,
          "taker_buy_quote": 32165.09467
        },
        {
          "timestamp": 1765688400000,
          "datetime": "2025-12-14T05:00:00",
          "open": 0.00756,
          "high": 0.00757,
          "low": 0.0075,
          "close": 0.00754,
          "volume": 8429974.0,
          "close_time": 1765691999999,
          "quote_volume": 63529.02835,
          "trades": 1281,
          "taker_buy_base": 4431419.0,
          "taker_buy_quote": 33399.75979
        },
        {
          "timestamp": 1765692000000,
          "datetime": "2025-12-14T06:00:00",
          "open": 0.00753,
          "high": 0.00757,
          "low": 0.00751,
          "close": 0.00755,
          "volume": 3180479.0,
          "close_time": 1765695599999,
          "quote_volume": 23972.21491,
          "trades": 1118,
          "taker_buy_base": 2077586.0,
          "taker_buy_quote": 15666.46586
        },
        {
          "timestamp": 1765695600000,
          "datetime": "2025-12-14T07:00:00",
          "open": 0.00755,
          "high": 0.00758,
          "low": 0.00753,
          "close": 0.00753,
          "volume": 1901042.0,
          "close_time": 1765699199999,
          "quote_volume": 14359.01956,
          "trades": 264,
          "taker_buy_base": 573615.0,
          "taker_buy_quote": 4333.45239
        },
        {
          "timestamp": 1765699200000,
          "datetime": "2025-12-14T08:00:00",
          "open": 0.00754,
          "high": 0.00757,
          "low": 0.00752,
          "close": 0.00753,
          "volume": 2987973.0,
          "close_time": 1765702799999,
          "quote_volume": 22523.5062,
          "trades": 249,
          "taker_buy_base": 1000228.0,
          "taker_buy_quote": 7546.11416
        },
        {
          "timestamp": 1765702800000,
          "datetime": "2025-12-14T09:00:00",
          "open": 0.00754,
          "high": 0.00759,
          "low": 0.00752,
          "close": 0.00756,
          "volume": 7187432.0,
          "close_time": 1765706399999,
          "quote_volume": 54327.27855,
          "trades": 487,
          "taker_buy_base": 2970398.0,
          "taker_buy_quote": 22463.09762
        },
        {
          "timestamp": 1765706400000,
          "datetime": "2025-12-14T10:00:00",
          "open": 0.00756,
          "high": 0.00757,
          "low": 0.00749,
          "close": 0.00751,
          "volume": 12450702.0,
          "close_time": 1765709999999,
          "quote_volume": 93596.11663,
          "trades": 851,
          "taker_buy_base": 3423244.0,
          "taker_buy_quote": 25727.7084
        },
        {
          "timestamp": 1765710000000,
          "datetime": "2025-12-14T11:00:00",
          "open": 0.0075,
          "high": 0.00751,
          "low": 0.00738,
          "close": 0.00747,
          "volume": 24565845.0,
          "close_time": 1765713599999,
          "quote_volume": 183259.52287,
          "trades": 1680,
          "taker_buy_base": 9329804.0,
          "taker_buy_quote": 69530.07501
        },
        {
          "timestamp": 1765713600000,
          "datetime": "2025-12-14T12:00:00",
          "open": 0.00746,
          "high": 0.00751,
          "low": 0.00742,
          "close": 0.00749,
          "volume": 9991229.0,
          "close_time": 1765717199999,
          "quote_volume": 74743.05187,
          "trades": 904,
          "taker_buy_base": 4340798.0,
          "taker_buy_quote": 32469.72309
        },
        {
          "timestamp": 1765717200000,
          "datetime": "2025-12-14T13:00:00",
          "open": 0.00748,
          "high": 0.00748,
          "low": 0.00743,
          "close": 0.00746,
          "volume": 6354950.0,
          "close_time": 1765720799999,
          "quote_volume": 47362.66572,
          "trades": 522,
          "taker_buy_base": 3091230.0,
          "taker_buy_quote": 23042.25582
        },
        {
          "timestamp": 1765720800000,
          "datetime": "2025-12-14T14:00:00",
          "open": 0.00746,
          "high": 0.00747,
          "low": 0.00735,
          "close": 0.00738,
          "volume": 16141938.0,
          "close_time": 1765724399999,
          "quote_volume": 119555.32016,
          "trades": 1182,
          "taker_buy_base": 7196339.0,
          "taker_buy_quote": 53390.80643
        },
        {
          "timestamp": 1765724400000,
          "datetime": "2025-12-14T15:00:00",
          "open": 0.00738,
          "high": 0.00741,
          "low": 0.00735,
          "close": 0.00738,
          "volume": 8036809.0,
          "close_time": 1765727999999,
          "quote_volume": 59296.04277,
          "trades": 694,
          "taker_buy_base": 4362801.0,
          "taker_buy_quote": 32199.04305
        },
        {
          "timestamp": 1765728000000,
          "datetime": "2025-12-14T16:00:00",
          "open": 0.00738,
          "high": 0.00744,
          "low": 0.00736,
          "close": 0.0074,
          "volume": 9695451.0,
          "close_time": 1765731599999,
          "quote_volume": 71741.13524,
          "trades": 995,
          "taker_buy_base": 5277050.0,
          "taker_buy_quote": 39071.06802
        },
        {
          "timestamp": 1765731600000,
          "datetime": "2025-12-14T17:00:00",
          "open": 0.0074,
          "high": 0.0074,
          "low": 0.00726,
          "close": 0.00729,
          "volume": 21768793.0,
          "close_time": 1765735199999,
          "quote_volume": 159126.83249,
          "trades": 1539,
          "taker_buy_base": 10679962.0,
          "taker_buy_quote": 78020.93814
        },
        {
          "timestamp": 1765735200000,
          "datetime": "2025-12-14T18:00:00",
          "open": 0.00728,
          "high": 0.00735,
          "low": 0.00728,
          "close": 0.00735,
          "volume": 6142704.0,
          "close_time": 1765738799999,
          "quote_volume": 44932.34168,
          "trades": 580,
          "taker_buy_base": 3209097.0,
          "taker_buy_quote": 23478.28643
        },
        {
          "timestamp": 1765738800000,
          "datetime": "2025-12-14T19:00:00",
          "open": 0.00735,
          "high": 0.00735,
          "low": 0.00729,
          "close": 0.0073,
          "volume": 7901076.0,
          "close_time": 1765742399999,
          "quote_volume": 57828.34775,
          "trades": 767,
          "taker_buy_base": 4446725.0,
          "taker_buy_quote": 32574.36219
        },
        {
          "timestamp": 1765742400000,
          "datetime": "2025-12-14T20:00:00",
          "open": 0.0073,
          "high": 0.00735,
          "low": 0.00724,
          "close": 0.00729,
          "volume": 16944930.0,
          "close_time": 1765745999999,
          "quote_volume": 123465.74448,
          "trades": 1090,
          "taker_buy_base": 6374390.0,
          "taker_buy_quote": 46514.73308
        },
        {
          "timestamp": 1765746000000,
          "datetime": "2025-12-14T21:00:00",
          "open": 0.00729,
          "high": 0.00729,
          "low": 0.00722,
          "close": 0.00722,
          "volume": 10694939.0,
          "close_time": 1765749599999,
          "quote_volume": 77493.53728,
          "trades": 845,
          "taker_buy_base": 3549808.0,
          "taker_buy_quote": 25729.27104
        },
        {
          "timestamp": 1765749600000,
          "datetime": "2025-12-14T22:00:00",
          "open": 0.00723,
          "high": 0.00726,
          "low": 0.00716,
          "close": 0.00721,
          "volume": 12295362.0,
          "close_time": 1765753199999,
          "quote_volume": 88620.88069,
          "trades": 753,
          "taker_buy_base": 6370306.0,
          "taker_buy_quote": 45931.15234
        },
        {
          "timestamp": 1765753200000,
          "datetime": "2025-12-14T23:00:00",
          "open": 0.00722,
          "high": 0.00725,
          "low": 0.00711,
          "close": 0.00719,
          "volume": 20496888.0,
          "close_time": 1765756799999,
          "quote_volume": 147171.00571,
          "trades": 1743,
          "taker_buy_base": 9841503.0,
          "taker_buy_quote": 70629.26543
        },
        {
          "timestamp": 1765756800000,
          "datetime": "2025-12-15T00:00:00",
          "open": 0.00719,
          "high": 0.00725,
          "low": 0.00717,
          "close": 0.00723,
          "volume": 11545008.0,
          "close_time": 1765760399999,
          "quote_volume": 83349.011,
          "trades": 1148,
          "taker_buy_base": 5815353.0,
          "taker_buy_quote": 41976.80647
        },
        {
          "timestamp": 1765760400000,
          "datetime": "2025-12-15T01:00:00",
          "open": 0.00723,
          "high": 0.00735,
          "low": 0.00721,
          "close": 0.00732,
          "volume": 13519888.0,
          "close_time": 1765763999999,
          "quote_volume": 98411.95969,
          "trades": 1417,
          "taker_buy_base": 5971758.0,
          "taker_buy_quote": 43506.82219
        },
        {
          "timestamp": 1765764000000,
          "datetime": "2025-12-15T02:00:00",
          "open": 0.00732,
          "high": 0.00743,
          "low": 0.00732,
          "close": 0.00733,
          "volume": 14085690.0,
          "close_time": 1765767599999,
          "quote_volume": 103831.06148,
          "trades": 1272,
          "taker_buy_base": 6640975.0,
          "taker_buy_quote": 48923.30415
        },
        {
          "timestamp": 1765767600000,
          "datetime": "2025-12-15T03:00:00",
          "open": 0.00732,
          "high": 0.00733,
          "low": 0.00729,
          "close": 0.00733,
          "volume": 6369157.0,
          "close_time": 1765771199999,
          "quote_volume": 46629.31306,
          "trades": 673,
          "taker_buy_base": 2637468.0,
          "taker_buy_quote": 19314.60521
        },
        {
          "timestamp": 1765771200000,
          "datetime": "2025-12-15T04:00:00",
          "open": 0.00733,
          "high": 0.00738,
          "low": 0.00731,
          "close": 0.00737,
          "volume": 10449436.0,
          "close_time": 1765774799999,
          "quote_volume": 76793.05721,
          "trades": 667,
          "taker_buy_base": 4387242.0,
          "taker_buy_quote": 32270.50227
        },
        {
          "timestamp": 1765774800000,
          "datetime": "2025-12-15T05:00:00",
          "open": 0.00736,
          "high": 0.00739,
          "low": 0.00736,
          "close": 0.00737,
          "volume": 3984816.0,
          "close_time": 1765778399999,
          "quote_volume": 29410.90726,
          "trades": 436,
          "taker_buy_base": 1667199.0,
          "taker_buy_quote": 12308.96568
        },
        {
          "timestamp": 1765778400000,
          "datetime": "2025-12-15T06:00:00",
          "open": 0.00737,
          "high": 0.00738,
          "low": 0.00734,
          "close": 0.00734,
          "volume": 2394887.0,
          "close_time": 1765781999999,
          "quote_volume": 17636.87213,
          "trades": 291,
          "taker_buy_base": 1014139.0,
          "taker_buy_quote": 7474.12203
        },
        {
          "timestamp": 1765782000000,
          "datetime": "2025-12-15T07:00:00",
          "open": 0.00735,
          "high": 0.00736,
          "low": 0.00728,
          "close": 0.00733,
          "volume": 5883113.0,
          "close_time": 1765785599999,
          "quote_volume": 43001.64395,
          "trades": 654,
          "taker_buy_base": 2447223.0,
          "taker_buy_quote": 17886.03161
        },
        {
          "timestamp": 1765785600000,
          "datetime": "2025-12-15T08:00:00",
          "open": 0.00733,
          "high": 0.00736,
          "low": 0.0073,
          "close": 0.00733,
          "volume": 14260035.0,
          "close_time": 1765789199999,
          "quote_volume": 104561.94592,
          "trades": 669,
          "taker_buy_base": 6292093.0,
          "taker_buy_quote": 46169.07656
        },
        {
          "timestamp": 1765789200000,
          "datetime": "2025-12-15T09:00:00",
          "open": 0.00732,
          "high": 0.00735,
          "low": 0.00731,
          "close": 0.00734,
          "volume": 8483200.0,
          "close_time": 1765792799999,
          "quote_volume": 62176.4363,
          "trades": 539,
          "taker_buy_base": 4534998.0,
          "taker_buy_quote": 33232.97476
        },
        {
          "timestamp": 1765792800000,
          "datetime": "2025-12-15T10:00:00",
          "open": 0.00733,
          "high": 0.00733,
          "low": 0.00724,
          "close": 0.00725,
          "volume": 17464053.0,
          "close_time": 1765796399999,
          "quote_volume": 127410.31823,
          "trades": 968,
          "taker_buy_base": 10573142.0,
          "taker_buy_quote": 77104.75187
        },
        {
          "timestamp": 1765796400000,
          "datetime": "2025-12-15T11:00:00",
          "open": 0.00724,
          "high": 0.00724,
          "low": 0.00718,
          "close": 0.00722,
          "volume": 12764728.0,
          "close_time": 1765799999999,
          "quote_volume": 92033.66074,
          "trades": 763,
          "taker_buy_base": 6321474.0,
          "taker_buy_quote": 45587.29406
        },
        {
          "timestamp": 1765800000000,
          "datetime": "2025-12-15T12:00:00",
          "open": 0.00722,
          "high": 0.00723,
          "low": 0.00718,
          "close": 0.00721,
          "volume": 8424652.0,
          "close_time": 1765803599999,
          "quote_volume": 60703.9216,
          "trades": 636,
          "taker_buy_base": 3442132.0,
          "taker_buy_quote": 24807.42099
        },
        {
          "timestamp": 1765803600000,
          "datetime": "2025-12-15T13:00:00",
          "open": 0.0072,
          "high": 0.0072,
          "low": 0.00706,
          "close": 0.00709,
          "volume": 18461349.0,
          "close_time": 1765807199999,
          "quote_volume": 131413.87758,
          "trades": 1357,
          "taker_buy_base": 7558493.0,
          "taker_buy_quote": 53794.39979
        },
        {
          "timestamp": 1765807200000,
          "datetime": "2025-12-15T14:00:00",
          "open": 0.00708,
          "high": 0.00724,
          "low": 0.00693,
          "close": 0.00705,
          "volume": 61281407.0,
          "close_time": 1765810799999,
          "quote_volume": 433185.61596,
          "trades": 4794,
          "taker_buy_base": 28251709.0,
          "taker_buy_quote": 199806.3701
        },
        {
          "timestamp": 1765810800000,
          "datetime": "2025-12-15T15:00:00",
          "open": 0.00705,
          "high": 0.0071,
          "low": 0.00685,
          "close": 0.00688,
          "volume": 73960890.0,
          "close_time": 1765814399999,
          "quote_volume": 513432.0132,
          "trades": 7999,
          "taker_buy_base": 33096302.0,
          "taker_buy_quote": 229776.2942
        },
        {
          "timestamp": 1765814400000,
          "datetime": "2025-12-15T16:00:00",
          "open": 0.00688,
          "high": 0.00695,
          "low": 0.00678,
          "close": 0.00687,
          "volume": 35232727.0,
          "close_time": 1765817999999,
          "quote_volume": 241532.2465,
          "trades": 2682,
          "taker_buy_base": 13780907.0,
          "taker_buy_quote": 94664.66047
        },
        {
          "timestamp": 1765818000000,
          "datetime": "2025-12-15T17:00:00",
          "open": 0.00686,
          "high": 0.00688,
          "low": 0.00677,
          "close": 0.00679,
          "volume": 21228653.0,
          "close_time": 1765821599999,
          "quote_volume": 145043.04981,
          "trades": 1735,
          "taker_buy_base": 9107759.0,
          "taker_buy_quote": 62281.33932
        },
        {
          "timestamp": 1765821600000,
          "datetime": "2025-12-15T18:00:00",
          "open": 0.00678,
          "high": 0.00682,
          "low": 0.00669,
          "close": 0.00682,
          "volume": 22731589.0,
          "close_time": 1765825199999,
          "quote_volume": 153567.4343,
          "trades": 1654,
          "taker_buy_base": 10615490.0,
          "taker_buy_quote": 71748.36591
        },
        {
          "timestamp": 1765825200000,
          "datetime": "2025-12-15T19:00:00",
          "open": 0.00682,
          "high": 0.00688,
          "low": 0.00677,
          "close": 0.0068,
          "volume": 30855959.0,
          "close_time": 1765828799999,
          "quote_volume": 210313.41959,
          "trades": 1956,
          "taker_buy_base": 14074552.0,
          "taker_buy_quote": 95947.99906
        },
        {
          "timestamp": 1765828800000,
          "datetime": "2025-12-15T20:00:00",
          "open": 0.0068,
          "high": 0.0068,
          "low": 0.00669,
          "close": 0.00672,
          "volume": 25399314.0,
          "close_time": 1765832399999,
          "quote_volume": 171224.42225,
          "trades": 2028,
          "taker_buy_base": 12144480.0,
          "taker_buy_quote": 81903.15871
        },
        {
          "timestamp": 1765832400000,
          "datetime": "2025-12-15T21:00:00",
          "open": 0.00672,
          "high": 0.00681,
          "low": 0.00672,
          "close": 0.00678,
          "volume": 15875765.0,
          "close_time": 1765835999999,
          "quote_volume": 107412.41593,
          "trades": 1398,
          "taker_buy_base": 7926768.0,
          "taker_buy_quote": 53643.74706
        },
        {
          "timestamp": 1765836000000,
          "datetime": "2025-12-15T22:00:00",
          "open": 0.00678,
          "high": 0.0068,
          "low": 0.00673,
          "close": 0.00678,
          "volume": 10204347.0,
          "close_time": 1765839599999,
          "quote_volume": 69022.50895,
          "trades": 716,
          "taker_buy_base": 4836756.0,
          "taker_buy_quote": 32714.82691
        },
        {
          "timestamp": 1765839600000,
          "datetime": "2025-12-15T23:00:00",
          "open": 0.00678,
          "high": 0.00682,
          "low": 0.00678,
          "close": 0.00679,
          "volume": 14670027.0,
          "close_time": 1765843199999,
          "quote_volume": 99663.60143,
          "trades": 977,
          "taker_buy_base": 6038853.0,
          "taker_buy_quote": 41041.01093
        },
        {
          "timestamp": 1765843200000,
          "datetime": "2025-12-16T00:00:00",
          "open": 0.00678,
          "high": 0.00681,
          "low": 0.0066,
          "close": 0.00662,
          "volume": 26100674.0,
          "close_time": 1765846799999,
          "quote_volume": 174591.35677,
          "trades": 1741,
          "taker_buy_base": 11868047.0,
          "taker_buy_quote": 79260.37984
        },
        {
          "timestamp": 1765846800000,
          "datetime": "2025-12-16T01:00:00",
          "open": 0.00661,
          "high": 0.00673,
          "low": 0.00661,
          "close": 0.00671,
          "volume": 21314508.0,
          "close_time": 1765850399999,
          "quote_volume": 142821.16125,
          "trades": 1328,
          "taker_buy_base": 13110491.0,
          "taker_buy_quote": 87865.7714
        },
        {
          "timestamp": 1765850400000,
          "datetime": "2025-12-16T02:00:00",
          "open": 0.00671,
          "high": 0.00681,
          "low": 0.00669,
          "close": 0.00679,
          "volume": 13015388.0,
          "close_time": 1765853999999,
          "quote_volume": 88017.69419,
          "trades": 935,
          "taker_buy_base": 5391326.0,
          "taker_buy_quote": 36486.68125
        },
        {
          "timestamp": 1765854000000,
          "datetime": "2025-12-16T03:00:00",
          "open": 0.0068,
          "high": 0.00681,
          "low": 0.00658,
          "close": 0.00663,
          "volume": 82807053.0,
          "close_time": 1765857599999,
          "quote_volume": 553019.57905,
          "trades": 2357,
          "taker_buy_base": 18652714.0,
          "taker_buy_quote": 124783.139
        },
        {
          "timestamp": 1765857600000,
          "datetime": "2025-12-16T04:00:00",
          "open": 0.00664,
          "high": 0.00665,
          "low": 0.0065,
          "close": 0.00661,
          "volume": 33315410.0,
          "close_time": 1765861199999,
          "quote_volume": 219176.52924,
          "trades": 1717,
          "taker_buy_base": 18277631.0,
          "taker_buy_quote": 120220.09714
        },
        {
          "timestamp": 1765861200000,
          "datetime": "2025-12-16T05:00:00",
          "open": 0.00661,
          "high": 0.00664,
          "low": 0.0066,
          "close": 0.00661,
          "volume": 11901604.0,
          "close_time": 1765864799999,
          "quote_volume": 78789.2754,
          "trades": 868,
          "taker_buy_base": 7107780.0,
          "taker_buy_quote": 47067.29009
        },
        {
          "timestamp": 1765864800000,
          "datetime": "2025-12-16T06:00:00",
          "open": 0.00661,
          "high": 0.00665,
          "low": 0.00661,
          "close": 0.00663,
          "volume": 9148199.0,
          "close_time": 1765868399999,
          "quote_volume": 60670.26693,
          "trades": 736,
          "taker_buy_base": 4611916.0,
          "taker_buy_quote": 30600.38034
        },
        {
          "timestamp": 1765868400000,
          "datetime": "2025-12-16T07:00:00",
          "open": 0.00663,
          "high": 0.00665,
          "low": 0.00652,
          "close": 0.00657,
          "volume": 12429927.0,
          "close_time": 1765871999999,
          "quote_volume": 81659.73118,
          "trades": 1163,
          "taker_buy_base": 7312919.0,
          "taker_buy_quote": 47990.82586
        },
        {
          "timestamp": 1765872000000,
          "datetime": "2025-12-16T08:00:00",
          "open": 0.00657,
          "high": 0.0066,
          "low": 0.00657,
          "close": 0.00657,
          "volume": 8926870.0,
          "close_time": 1765875599999,
          "quote_volume": 58730.18631,
          "trades": 675,
          "taker_buy_base": 3529735.0,
          "taker_buy_quote": 23230.79078
        },
        {
          "timestamp": 1765875600000,
          "datetime": "2025-12-16T09:00:00",
          "open": 0.00657,
          "high": 0.00662,
          "low": 0.00657,
          "close": 0.0066,
          "volume": 9006081.0,
          "close_time": 1765879199999,
          "quote_volume": 59446.25205,
          "trades": 796,
          "taker_buy_base": 5068958.0,
          "taker_buy_quote": 33456.50329
        },
        {
          "timestamp": 1765879200000,
          "datetime": "2025-12-16T10:00:00",
          "open": 0.00659,
          "high": 0.00671,
          "low": 0.00658,
          "close": 0.00667,
          "volume": 27500462.0,
          "close_time": 1765882799999,
          "quote_volume": 182226.32245,
          "trades": 1463,
          "taker_buy_base": 14698479.0,
          "taker_buy_quote": 97397.65748
        },
        {
          "timestamp": 1765882800000,
          "datetime": "2025-12-16T11:00:00",
          "open": 0.00667,
          "high": 0.00676,
          "low": 0.00667,
          "close": 0.00675,
          "volume": 15105184.0,
          "close_time": 1765886399999,
          "quote_volume": 101538.74901,
          "trades": 1021,
          "taker_buy_base": 9000111.0,
          "taker_buy_quote": 60496.99858
        },
        {
          "timestamp": 1765886400000,
          "datetime": "2025-12-16T12:00:00",
          "open": 0.00675,
          "high": 0.00676,
          "low": 0.0067,
          "close": 0.00674,
          "volume": 11268226.0,
          "close_time": 1765889999999,
          "quote_volume": 75877.68265,
          "trades": 1009,
          "taker_buy_base": 6287820.0,
          "taker_buy_quote": 42350.14233
        },
        {
          "timestamp": 1765890000000,
          "datetime": "2025-12-16T13:00:00",
          "open": 0.00673,
          "high": 0.00684,
          "low": 0.00667,
          "close": 0.00668,
          "volume": 49212356.0,
          "close_time": 1765893599999,
          "quote_volume": 331331.66788,
          "trades": 3764,
          "taker_buy_base": 25535543.0,
          "taker_buy_quote": 171835.26932
        },
        {
          "timestamp": 1765893600000,
          "datetime": "2025-12-16T14:00:00",
          "open": 0.00668,
          "high": 0.00679,
          "low": 0.00664,
          "close": 0.00674,
          "volume": 49063444.0,
          "close_time": 1765897199999,
          "quote_volume": 329957.02994,
          "trades": 4777,
          "taker_buy_base": 26662541.0,
          "taker_buy_quote": 179350.34914
        },
        {
          "timestamp": 1765897200000,
          "datetime": "2025-12-16T15:00:00",
          "open": 0.00674,
          "high": 0.00683,
          "low": 0.00669,
          "close": 0.00681,
          "volume": 36218449.0,
          "close_time": 1765900799999,
          "quote_volume": 244128.36921,
          "trades": 3397,
          "taker_buy_base": 22343860.0,
          "taker_buy_quote": 150588.71414
        },
        {
          "timestamp": 1765900800000,
          "datetime": "2025-12-16T16:00:00",
          "open": 0.00681,
          "high": 0.00683,
          "low": 0.00676,
          "close": 0.0068,
          "volume": 19212812.0,
          "close_time": 1765904399999,
          "quote_volume": 130535.58337,
          "trades": 2066,
          "taker_buy_base": 10518054.0,
          "taker_buy_quote": 71472.23364
        },
        {
          "timestamp": 1765904400000,
          "datetime": "2025-12-16T17:00:00",
          "open": 0.0068,
          "high": 0.00683,
          "low": 0.00674,
          "close": 0.00677,
          "volume": 16820259.0,
          "close_time": 1765907999999,
          "quote_volume": 114128.43597,
          "trades": 1457,
          "taker_buy_base": 9068272.0,
          "taker_buy_quote": 61533.97848
        },
        {
          "timestamp": 1765908000000,
          "datetime": "2025-12-16T18:00:00",
          "open": 0.00676,
          "high": 0.00693,
          "low": 0.00675,
          "close": 0.00691,
          "volume": 32485917.0,
          "close_time": 1765911599999,
          "quote_volume": 222055.05716,
          "trades": 2056,
          "taker_buy_base": 18288943.0,
          "taker_buy_quote": 124994.59882
        },
        {
          "timestamp": 1765911600000,
          "datetime": "2025-12-16T19:00:00",
          "open": 0.0069,
          "high": 0.00692,
          "low": 0.00681,
          "close": 0.00689,
          "volume": 15780878.0,
          "close_time": 1765915199999,
          "quote_volume": 108329.33856,
          "trades": 1307,
          "taker_buy_base": 8685543.0,
          "taker_buy_quote": 59594.43297
        },
        {
          "timestamp": 1765915200000,
          "datetime": "2025-12-16T20:00:00",
          "open": 0.00689,
          "high": 0.00692,
          "low": 0.00686,
          "close": 0.0069,
          "volume": 12678394.0,
          "close_time": 1765918799999,
          "quote_volume": 87343.49576,
          "trades": 1063,
          "taker_buy_base": 5872803.0,
          "taker_buy_quote": 40459.37812
        },
        {
          "timestamp": 1765918800000,
          "datetime": "2025-12-16T21:00:00",
          "open": 0.0069,
          "high": 0.00692,
          "low": 0.00687,
          "close": 0.0069,
          "volume": 8237438.0,
          "close_time": 1765922399999,
          "quote_volume": 56858.47506,
          "trades": 655,
          "taker_buy_base": 4920806.0,
          "taker_buy_quote": 33971.07756
        },
        {
          "timestamp": 1765922400000,
          "datetime": "2025-12-16T22:00:00",
          "open": 0.0069,
          "high": 0.00697,
          "low": 0.00688,
          "close": 0.00693,
          "volume": 25173368.0,
          "close_time": 1765925999999,
          "quote_volume": 174450.84368,
          "trades": 1011,
          "taker_buy_base": 13997029.0,
          "taker_buy_quote": 97028.3174
        },
        {
          "timestamp": 1765926000000,
          "datetime": "2025-12-16T23:00:00",
          "open": 0.00693,
          "high": 0.00704,
          "low": 0.00692,
          "close": 0.00704,
          "volume": 35978270.0,
          "close_time": 1765929599999,
          "quote_volume": 251580.02807,
          "trades": 1500,
          "taker_buy_base": 17179749.0,
          "taker_buy_quote": 120121.1241
        },
        {
          "timestamp": 1765929600000,
          "datetime": "2025-12-17T00:00:00",
          "open": 0.00703,
          "high": 0.00703,
          "low": 0.00694,
          "close": 0.00697,
          "volume": 14957649.0,
          "close_time": 1765933199999,
          "quote_volume": 104440.86751,
          "trades": 1029,
          "taker_buy_base": 9058078.0,
          "taker_buy_quote": 63258.24162
        },
        {
          "timestamp": 1765933200000,
          "datetime": "2025-12-17T01:00:00",
          "open": 0.00697,
          "high": 0.00711,
          "low": 0.00697,
          "close": 0.00703,
          "volume": 25085161.0,
          "close_time": 1765936799999,
          "quote_volume": 177139.62759,
          "trades": 1409,
          "taker_buy_base": 12679606.0,
          "taker_buy_quote": 89466.48391
        },
        {
          "timestamp": 1765936800000,
          "datetime": "2025-12-17T02:00:00",
          "open": 0.00703,
          "high": 0.00705,
          "low": 0.00697,
          "close": 0.00702,
          "volume": 18799597.0,
          "close_time": 1765940399999,
          "quote_volume": 131781.37808,
          "trades": 1185,
          "taker_buy_base": 9591106.0,
          "taker_buy_quote": 67232.8263
        },
        {
          "timestamp": 1765940400000,
          "datetime": "2025-12-17T03:00:00",
          "open": 0.00703,
          "high": 0.00705,
          "low": 0.00696,
          "close": 0.007,
          "volume": 11042070.0,
          "close_time": 1765943999999,
          "quote_volume": 77404.33837,
          "trades": 788,
          "taker_buy_base": 6312600.0,
          "taker_buy_quote": 44259.55891
        },
        {
          "timestamp": 1765944000000,
          "datetime": "2025-12-17T04:00:00",
          "open": 0.007,
          "high": 0.00702,
          "low": 0.00695,
          "close": 0.00697,
          "volume": 16535516.0,
          "close_time": 1765947599999,
          "quote_volume": 115429.407,
          "trades": 1028,
          "taker_buy_base": 9032624.0,
          "taker_buy_quote": 63069.16489
        },
        {
          "timestamp": 1765947600000,
          "datetime": "2025-12-17T05:00:00",
          "open": 0.00696,
          "high": 0.00698,
          "low": 0.00686,
          "close": 0.00691,
          "volume": 46791593.0,
          "close_time": 1765951199999,
          "quote_volume": 323422.31173,
          "trades": 2025,
          "taker_buy_base": 22341760.0,
          "taker_buy_quote": 154398.73572
        },
        {
          "timestamp": 1765951200000,
          "datetime": "2025-12-17T06:00:00",
          "open": 0.0069,
          "high": 0.00699,
          "low": 0.0069,
          "close": 0.00698,
          "volume": 24874724.0,
          "close_time": 1765954799999,
          "quote_volume": 173048.76305,
          "trades": 1286,
          "taker_buy_base": 12936261.0,
          "taker_buy_quote": 89984.3399
        },
        {
          "timestamp": 1765954800000,
          "datetime": "2025-12-17T07:00:00",
          "open": 0.00699,
          "high": 0.00703,
          "low": 0.00691,
          "close": 0.00703,
          "volume": 24615995.0,
          "close_time": 1765958399999,
          "quote_volume": 171532.95871,
          "trades": 1465,
          "taker_buy_base": 12496286.0,
          "taker_buy_quote": 87183.66747
        },
        {
          "timestamp": 1765958400000,
          "datetime": "2025-12-17T08:00:00",
          "open": 0.00703,
          "high": 0.00704,
          "low": 0.00694,
          "close": 0.00694,
          "volume": 19098458.0,
          "close_time": 1765961999999,
          "quote_volume": 133570.57534,
          "trades": 1303,
          "taker_buy_base": 9440972.0,
          "taker_buy_quote": 66051.66581
        },
        {
          "timestamp": 1765962000000,
          "datetime": "2025-12-17T09:00:00",
          "open": 0.00694,
          "high": 0.00696,
          "low": 0.00688,
          "close": 0.0069,
          "volume": 14230937.0,
          "close_time": 1765965599999,
          "quote_volume": 98370.14374,
          "trades": 906,
          "taker_buy_base": 7236303.0,
          "taker_buy_quote": 50057.05556
        },
        {
          "timestamp": 1765965600000,
          "datetime": "2025-12-17T10:00:00",
          "open": 0.00689,
          "high": 0.00689,
          "low": 0.00681,
          "close": 0.00684,
          "volume": 16430262.0,
          "close_time": 1765969199999,
          "quote_volume": 112626.29857,
          "trades": 1288,
          "taker_buy_base": 8697931.0,
          "taker_buy_quote": 59603.39787
        },
        {
          "timestamp": 1765969200000,
          "datetime": "2025-12-17T11:00:00",
          "open": 0.00683,
          "high": 0.00686,
          "low": 0.00682,
          "close": 0.00684,
          "volume": 10872824.0,
          "close_time": 1765972799999,
          "quote_volume": 74373.5939,
          "trades": 976,
          "taker_buy_base": 4709705.0,
          "taker_buy_quote": 32220.09817
        },
        {
          "timestamp": 1765972800000,
          "datetime": "2025-12-17T12:00:00",
          "open": 0.00684,
          "high": 0.00687,
          "low": 0.00679,
          "close": 0.00682,
          "volume": 11125743.0,
          "close_time": 1765976399999,
          "quote_volume": 76040.55584,
          "trades": 955,
          "taker_buy_base": 5773061.0,
          "taker_buy_quote": 39490.07843
        },
        {
          "timestamp": 1765976400000,
          "datetime": "2025-12-17T13:00:00",
          "open": 0.00682,
          "high": 0.00685,
          "low": 0.00677,
          "close": 0.00681,
          "volume": 25612692.0,
          "close_time": 1765979999999,
          "quote_volume": 174178.26335,
          "trades": 1555,
          "taker_buy_base": 11594962.0,
          "taker_buy_quote": 78816.71242
        },
        {
          "timestamp": 1765980000000,
          "datetime": "2025-12-17T14:00:00",
          "open": 0.00681,
          "high": 0.00682,
          "low": 0.0066,
          "close": 0.00679,
          "volume": 107435337.0,
          "close_time": 1765983599999,
          "quote_volume": 718418.50948,
          "trades": 4274,
          "taker_buy_base": 79010396.0,
          "taker_buy_quote": 528051.10139
        },
        {
          "timestamp": 1765983600000,
          "datetime": "2025-12-17T15:00:00",
          "open": 0.00679,
          "high": 0.00683,
          "low": 0.00648,
          "close": 0.00652,
          "volume": 86169199.0,
          "close_time": 1765987199999,
          "quote_volume": 571663.31803,
          "trades": 6607,
          "taker_buy_base": 39230587.0,
          "taker_buy_quote": 260238.63344
        },
        {
          "timestamp": 1765987200000,
          "datetime": "2025-12-17T16:00:00",
          "open": 0.00653,
          "high": 0.0066,
          "low": 0.00643,
          "close": 0.00655,
          "volume": 53451846.0,
          "close_time": 1765990799999,
          "quote_volume": 347187.99547,
          "trades": 4375,
          "taker_buy_base": 23575868.0,
          "taker_buy_quote": 153196.42197
        },
        {
          "timestamp": 1765990800000,
          "datetime": "2025-12-17T17:00:00",
          "open": 0.00655,
          "high": 0.00658,
          "low": 0.00647,
          "close": 0.0065,
          "volume": 20801282.0,
          "close_time": 1765994399999,
          "quote_volume": 135718.37343,
          "trades": 2269,
          "taker_buy_base": 10072261.0,
          "taker_buy_quote": 65694.71448
        },
        {
          "timestamp": 1765994400000,
          "datetime": "2025-12-17T18:00:00",
          "open": 0.00651,
          "high": 0.00653,
          "low": 0.00632,
          "close": 0.00633,
          "volume": 57990209.0,
          "close_time": 1765997999999,
          "quote_volume": 371003.84515,
          "trades": 2962,
          "taker_buy_base": 31447821.0,
          "taker_buy_quote": 201163.48382
        },
        {
          "timestamp": 1765998000000,
          "datetime": "2025-12-17T19:00:00",
          "open": 0.00633,
          "high": 0.00634,
          "low": 0.00621,
          "close": 0.00624,
          "volume": 88054255.0,
          "close_time": 1766001599999,
          "quote_volume": 551312.97078,
          "trades": 3201,
          "taker_buy_base": 47299796.0,
          "taker_buy_quote": 295961.24588
        },
        {
          "timestamp": 1766001600000,
          "datetime": "2025-12-17T20:00:00",
          "open": 0.00623,
          "high": 0.00628,
          "low": 0.00616,
          "close": 0.0062,
          "volume": 63786702.0,
          "close_time": 1766005199999,
          "quote_volume": 397037.81009,
          "trades": 2234,
          "taker_buy_base": 33000381.0,
          "taker_buy_quote": 205293.56289
        },
        {
          "timestamp": 1766005200000,
          "datetime": "2025-12-17T21:00:00",
          "open": 0.0062,
          "high": 0.00621,
          "low": 0.0061,
          "close": 0.00613,
          "volume": 49392191.0,
          "close_time": 1766008799999,
          "quote_volume": 304281.5058,
          "trades": 1831,
          "taker_buy_base": 14793528.0,
          "taker_buy_quote": 91177.81928
        },
        {
          "timestamp": 1766008800000,
          "datetime": "2025-12-17T22:00:00",
          "open": 0.00612,
          "high": 0.00623,
          "low": 0.00609,
          "close": 0.00623,
          "volume": 15119711.0,
          "close_time": 1766012399999,
          "quote_volume": 93432.94182,
          "trades": 1075,
          "taker_buy_base": 8976346.0,
          "taker_buy_quote": 55506.29158
        },
        {
          "timestamp": 1766012400000,
          "datetime": "2025-12-17T23:00:00",
          "open": 0.00623,
          "high": 0.00624,
          "low": 0.00618,
          "close": 0.00621,
          "volume": 12322009.0,
          "close_time": 1766015999999,
          "quote_volume": 76453.39711,
          "trades": 747,
          "taker_buy_base": 6286772.0,
          "taker_buy_quote": 38998.38191
        },
        {
          "timestamp": 1766016000000,
          "datetime": "2025-12-18T00:00:00",
          "open": 0.00621,
          "high": 0.00627,
          "low": 0.00617,
          "close": 0.00627,
          "volume": 14687229.0,
          "close_time": 1766019599999,
          "quote_volume": 91304.53587,
          "trades": 840,
          "taker_buy_base": 9174491.0,
          "taker_buy_quote": 57090.0203
        },
        {
          "timestamp": 1766019600000,
          "datetime": "2025-12-18T01:00:00",
          "open": 0.00626,
          "high": 0.00632,
          "low": 0.0062,
          "close": 0.00628,
          "volume": 46689258.0,
          "close_time": 1766023199999,
          "quote_volume": 292239.4511,
          "trades": 1775,
          "taker_buy_base": 24793949.0,
          "taker_buy_quote": 155178.33941
        },
        {
          "timestamp": 1766023200000,
          "datetime": "2025-12-18T02:00:00",
          "open": 0.00628,
          "high": 0.00632,
          "low": 0.00625,
          "close": 0.00631,
          "volume": 17381979.0,
          "close_time": 1766026799999,
          "quote_volume": 109184.78862,
          "trades": 1184,
          "taker_buy_base": 10298938.0,
          "taker_buy_quote": 64728.22564
        },
        {
          "timestamp": 1766026800000,
          "datetime": "2025-12-18T03:00:00",
          "open": 0.00631,
          "high": 0.00634,
          "low": 0.00623,
          "close": 0.00624,
          "volume": 15408074.0,
          "close_time": 1766030399999,
          "quote_volume": 96981.72141,
          "trades": 764,
          "taker_buy_base": 6160247.0,
          "taker_buy_quote": 38717.14122
        },
        {
          "timestamp": 1766030400000,
          "datetime": "2025-12-18T04:00:00",
          "open": 0.00625,
          "high": 0.00632,
          "low": 0.00624,
          "close": 0.00631,
          "volume": 9348201.0,
          "close_time": 1766033999999,
          "quote_volume": 58613.8035,
          "trades": 724,
          "taker_buy_base": 5475233.0,
          "taker_buy_quote": 34341.50373
        },
        {
          "timestamp": 1766034000000,
          "datetime": "2025-12-18T05:00:00",
          "open": 0.00631,
          "high": 0.00632,
          "low": 0.00622,
          "close": 0.00628,
          "volume": 12475625.0,
          "close_time": 1766037599999,
          "quote_volume": 78148.73377,
          "trades": 879,
          "taker_buy_base": 7046142.0,
          "taker_buy_quote": 44128.19155
        },
        {
          "timestamp": 1766037600000,
          "datetime": "2025-12-18T06:00:00",
          "open": 0.00628,
          "high": 0.00629,
          "low": 0.00621,
          "close": 0.00627,
          "volume": 22111487.0,
          "close_time": 1766041199999,
          "quote_volume": 138285.91059,
          "trades": 1383,
          "taker_buy_base": 12923335.0,
          "taker_buy_quote": 80838.34338
        },
        {
          "timestamp": 1766041200000,
          "datetime": "2025-12-18T07:00:00",
          "open": 0.00627,
          "high": 0.00634,
          "low": 0.00627,
          "close": 0.00631,
          "volume": 17115952.0,
          "close_time": 1766044799999,
          "quote_volume": 107880.75816,
          "trades": 1187,
          "taker_buy_base": 9755341.0,
          "taker_buy_quote": 61487.72426
        },
        {
          "timestamp": 1766044800000,
          "datetime": "2025-12-18T08:00:00",
          "open": 0.00632,
          "high": 0.00632,
          "low": 0.00623,
          "close": 0.00629,
          "volume": 24582277.0,
          "close_time": 1766048399999,
          "quote_volume": 154533.68058,
          "trades": 1586,
          "taker_buy_base": 9455956.0,
          "taker_buy_quote": 59461.09147
        },
        {
          "timestamp": 1766048400000,
          "datetime": "2025-12-18T09:00:00",
          "open": 0.00629,
          "high": 0.00635,
          "low": 0.00628,
          "close": 0.00633,
          "volume": 17342647.0,
          "close_time": 1766051999999,
          "quote_volume": 109430.84376,
          "trades": 849,
          "taker_buy_base": 7191455.0,
          "taker_buy_quote": 45389.93955
        },
        {
          "timestamp": 1766052000000,
          "datetime": "2025-12-18T10:00:00",
          "open": 0.00633,
          "high": 0.00638,
          "low": 0.0063,
          "close": 0.00633,
          "volume": 12684033.0,
          "close_time": 1766055599999,
          "quote_volume": 80313.82157,
          "trades": 695,
          "taker_buy_base": 6777449.0,
          "taker_buy_quote": 42887.19118
        },
        {
          "timestamp": 1766055600000,
          "datetime": "2025-12-18T11:00:00",
          "open": 0.00633,
          "high": 0.00634,
          "low": 0.00629,
          "close": 0.00633,
          "volume": 9861951.0,
          "close_time": 1766059199999,
          "quote_volume": 62296.54296,
          "trades": 699,
          "taker_buy_base": 5126402.0,
          "taker_buy_quote": 32380.76286
        },
        {
          "timestamp": 1766059200000,
          "datetime": "2025-12-18T12:00:00",
          "open": 0.00633,
          "high": 0.00635,
          "low": 0.0063,
          "close": 0.00633,
          "volume": 18984918.0,
          "close_time": 1766062799999,
          "quote_volume": 120094.10533,
          "trades": 990,
          "taker_buy_base": 6967592.0,
          "taker_buy_quote": 44096.12916
        },
        {
          "timestamp": 1766062800000,
          "datetime": "2025-12-18T13:00:00",
          "open": 0.00633,
          "high": 0.0065,
          "low": 0.00633,
          "close": 0.00649,
          "volume": 53696739.0,
          "close_time": 1766066399999,
          "quote_volume": 345066.38156,
          "trades": 3551,
          "taker_buy_base": 32265406.0,
          "taker_buy_quote": 207410.1155
        },
        {
          "timestamp": 1766066400000,
          "datetime": "2025-12-18T14:00:00",
          "open": 0.00649,
          "high": 0.00652,
          "low": 0.00628,
          "close": 0.00634,
          "volume": 63143822.0,
          "close_time": 1766069999999,
          "quote_volume": 403587.58082,
          "trades": 3749,
          "taker_buy_base": 29067189.0,
          "taker_buy_quote": 185871.6397
        },
        {
          "timestamp": 1766070000000,
          "datetime": "2025-12-18T15:00:00",
          "open": 0.00634,
          "high": 0.00646,
          "low": 0.00631,
          "close": 0.00639,
          "volume": 25933484.0,
          "close_time": 1766073599999,
          "quote_volume": 165887.68797,
          "trades": 2312,
          "taker_buy_base": 13639565.0,
          "taker_buy_quote": 87297.6593
        },
        {
          "timestamp": 1766073600000,
          "datetime": "2025-12-18T16:00:00",
          "open": 0.00639,
          "high": 0.00644,
          "low": 0.00635,
          "close": 0.00642,
          "volume": 15297396.0,
          "close_time": 1766077199999,
          "quote_volume": 97690.35762,
          "trades": 1455,
          "taker_buy_base": 7356217.0,
          "taker_buy_quote": 46965.70034
        },
        {
          "timestamp": 1766077200000,
          "datetime": "2025-12-18T17:00:00",
          "open": 0.00641,
          "high": 0.00641,
          "low": 0.00605,
          "close": 0.00616,
          "volume": 107092266.0,
          "close_time": 1766080799999,
          "quote_volume": 661964.86608,
          "trades": 7487,
          "taker_buy_base": 42337334.0,
          "taker_buy_quote": 260980.65993
        },
        {
          "timestamp": 1766080800000,
          "datetime": "2025-12-18T18:00:00",
          "open": 0.00616,
          "high": 0.00617,
          "low": 0.00602,
          "close": 0.00606,
          "volume": 40820031.0,
          "close_time": 1766084399999,
          "quote_volume": 249656.8922,
          "trades": 1980,
          "taker_buy_base": 16436506.0,
          "taker_buy_quote": 100594.8611
        },
        {
          "timestamp": 1766084400000,
          "datetime": "2025-12-18T19:00:00",
          "open": 0.00605,
          "high": 0.00609,
          "low": 0.0059,
          "close": 0.00593,
          "volume": 49208820.0,
          "close_time": 1766087999999,
          "quote_volume": 295591.84376,
          "trades": 2823,
          "taker_buy_base": 23422665.0,
          "taker_buy_quote": 140779.76734
        },
        {
          "timestamp": 1766088000000,
          "datetime": "2025-12-18T20:00:00",
          "open": 0.00593,
          "high": 0.00604,
          "low": 0.00593,
          "close": 0.00597,
          "volume": 46166252.0,
          "close_time": 1766091599999,
          "quote_volume": 275891.45454,
          "trades": 2077,
          "taker_buy_base": 15968212.0,
          "taker_buy_quote": 95637.6611
        },
        {
          "timestamp": 1766091600000,
          "datetime": "2025-12-18T21:00:00",
          "open": 0.00597,
          "high": 0.00613,
          "low": 0.00597,
          "close": 0.00613,
          "volume": 30362528.0,
          "close_time": 1766095199999,
          "quote_volume": 184140.26602,
          "trades": 1673,
          "taker_buy_base": 19044415.0,
          "taker_buy_quote": 115471.87239
        },
        {
          "timestamp": 1766095200000,
          "datetime": "2025-12-18T22:00:00",
          "open": 0.00613,
          "high": 0.00613,
          "low": 0.00606,
          "close": 0.00607,
          "volume": 11415460.0,
          "close_time": 1766098799999,
          "quote_volume": 69587.09898,
          "trades": 547,
          "taker_buy_base": 6343643.0,
          "taker_buy_quote": 38654.58949
        },
        {
          "timestamp": 1766098800000,
          "datetime": "2025-12-18T23:00:00",
          "open": 0.00607,
          "high": 0.00608,
          "low": 0.00602,
          "close": 0.00605,
          "volume": 11550624.0,
          "close_time": 1766102399999,
          "quote_volume": 69886.29942,
          "trades": 585,
          "taker_buy_base": 5788866.0,
          "taker_buy_quote": 35038.54377
        },
        {
          "timestamp": 1766102400000,
          "datetime": "2025-12-19T00:00:00",
          "open": 0.00604,
          "high": 0.00608,
          "low": 0.006,
          "close": 0.00603,
          "volume": 16147553.0,
          "close_time": 1766105999999,
          "quote_volume": 97501.8119,
          "trades": 782,
          "taker_buy_base": 8948047.0,
          "taker_buy_quote": 54065.59257
        },
        {
          "timestamp": 1766106000000,
          "datetime": "2025-12-19T01:00:00",
          "open": 0.00603,
          "high": 0.00603,
          "low": 0.00599,
          "close": 0.00602,
          "volume": 21101870.0,
          "close_time": 1766109599999,
          "quote_volume": 126881.93767,
          "trades": 878,
          "taker_buy_base": 10551379.0,
          "taker_buy_quote": 63449.98179
        },
        {
          "timestamp": 1766109600000,
          "datetime": "2025-12-19T02:00:00",
          "open": 0.00602,
          "high": 0.00608,
          "low": 0.00599,
          "close": 0.00607,
          "volume": 21381085.0,
          "close_time": 1766113199999,
          "quote_volume": 128853.11398,
          "trades": 925,
          "taker_buy_base": 10251129.0,
          "taker_buy_quote": 61801.16311
        },
        {
          "timestamp": 1766113200000,
          "datetime": "2025-12-19T03:00:00",
          "open": 0.00607,
          "high": 0.00625,
          "low": 0.00607,
          "close": 0.00618,
          "volume": 51503465.0,
          "close_time": 1766116799999,
          "quote_volume": 317577.91163,
          "trades": 2945,
          "taker_buy_base": 29569948.0,
          "taker_buy_quote": 182352.87895
        },
        {
          "timestamp": 1766116800000,
          "datetime": "2025-12-19T04:00:00",
          "open": 0.00619,
          "high": 0.00624,
          "low": 0.00619,
          "close": 0.00622,
          "volume": 14731822.0,
          "close_time": 1766120399999,
          "quote_volume": 91570.32481,
          "trades": 859,
          "taker_buy_base": 7898551.0,
          "taker_buy_quote": 49085.57627
        },
        {
          "timestamp": 1766120400000,
          "datetime": "2025-12-19T05:00:00",
          "open": 0.00622,
          "high": 0.00622,
          "low": 0.00617,
          "close": 0.00619,
          "volume": 16085121.0,
          "close_time": 1766123999999,
          "quote_volume": 99515.06546,
          "trades": 757,
          "taker_buy_base": 7976446.0,
          "taker_buy_quote": 49340.503
        },
        {
          "timestamp": 1766124000000,
          "datetime": "2025-12-19T06:00:00",
          "open": 0.00619,
          "high": 0.00624,
          "low": 0.00617,
          "close": 0.00624,
          "volume": 19738112.0,
          "close_time": 1766127599999,
          "quote_volume": 122273.30692,
          "trades": 856,
          "taker_buy_base": 10628741.0,
          "taker_buy_quote": 65850.89435
        },
        {
          "timestamp": 1766127600000,
          "datetime": "2025-12-19T07:00:00",
          "open": 0.00625,
          "high": 0.00631,
          "low": 0.00619,
          "close": 0.00619,
          "volume": 18614724.0,
          "close_time": 1766131199999,
          "quote_volume": 116361.017,
          "trades": 1042,
          "taker_buy_base": 8042919.0,
          "taker_buy_quote": 50405.93023
        },
        {
          "timestamp": 1766131200000,
          "datetime": "2025-12-19T08:00:00",
          "open": 0.0062,
          "high": 0.00622,
          "low": 0.00617,
          "close": 0.0062,
          "volume": 18881498.0,
          "close_time": 1766134799999,
          "quote_volume": 117082.88381,
          "trades": 971,
          "taker_buy_base": 10015574.0,
          "taker_buy_quote": 62106.7042
        },
        {
          "timestamp": 1766134800000,
          "datetime": "2025-12-19T09:00:00",
          "open": 0.00619,
          "high": 0.00621,
          "low": 0.00617,
          "close": 0.0062,
          "volume": 11887001.0,
          "close_time": 1766138399999,
          "quote_volume": 73512.53191,
          "trades": 608,
          "taker_buy_base": 6008080.0,
          "taker_buy_quote": 37162.00431
        },
        {
          "timestamp": 1766138400000,
          "datetime": "2025-12-19T10:00:00",
          "open": 0.0062,
          "high": 0.00624,
          "low": 0.0062,
          "close": 0.00623,
          "volume": 13242566.0,
          "close_time": 1766141999999,
          "quote_volume": 82449.43936,
          "trades": 728,
          "taker_buy_base": 7123366.0,
          "taker_buy_quote": 44339.09885
        },
        {
          "timestamp": 1766142000000,
          "datetime": "2025-12-19T11:00:00",
          "open": 0.00624,
          "high": 0.00626,
          "low": 0.00621,
          "close": 0.00624,
          "volume": 17460531.0,
          "close_time": 1766145599999,
          "quote_volume": 108877.25601,
          "trades": 819,
          "taker_buy_base": 10246976.0,
          "taker_buy_quote": 63914.89226
        },
        {
          "timestamp": 1766145600000,
          "datetime": "2025-12-19T12:00:00",
          "open": 0.00624,
          "high": 0.00629,
          "low": 0.00623,
          "close": 0.00624,
          "volume": 12316481.0,
          "close_time": 1766149199999,
          "quote_volume": 76891.87763,
          "trades": 808,
          "taker_buy_base": 6313656.0,
          "taker_buy_quote": 39422.13309
        },
        {
          "timestamp": 1766149200000,
          "datetime": "2025-12-19T13:00:00",
          "open": 0.00624,
          "high": 0.00627,
          "low": 0.00622,
          "close": 0.00627,
          "volume": 13117772.0,
          "close_time": 1766152799999,
          "quote_volume": 81867.55215,
          "trades": 903,
          "taker_buy_base": 8371365.0,
          "taker_buy_quote": 52246.70317
        },
        {
          "timestamp": 1766152800000,
          "datetime": "2025-12-19T14:00:00",
          "open": 0.00627,
          "high": 0.00633,
          "low": 0.00623,
          "close": 0.00627,
          "volume": 23404420.0,
          "close_time": 1766156399999,
          "quote_volume": 146622.95006,
          "trades": 1582,
          "taker_buy_base": 10821952.0,
          "taker_buy_quote": 67795.35835
        },
        {
          "timestamp": 1766156400000,
          "datetime": "2025-12-19T15:00:00",
          "open": 0.00627,
          "high": 0.00639,
          "low": 0.00622,
          "close": 0.00623,
          "volume": 34794270.0,
          "close_time": 1766159999999,
          "quote_volume": 218834.30367,
          "trades": 2512,
          "taker_buy_base": 18115604.0,
          "taker_buy_quote": 114027.41918
        },
        {
          "timestamp": 1766160000000,
          "datetime": "2025-12-19T16:00:00",
          "open": 0.00623,
          "high": 0.00637,
          "low": 0.00622,
          "close": 0.00628,
          "volume": 37556840.0,
          "close_time": 1766163599999,
          "quote_volume": 237276.59186,
          "trades": 1815,
          "taker_buy_base": 17608244.0,
          "taker_buy_quote": 111186.57906
        },
        {
          "timestamp": 1766163600000,
          "datetime": "2025-12-19T17:00:00",
          "open": 0.00628,
          "high": 0.00634,
          "low": 0.0062,
          "close": 0.00623,
          "volume": 42627351.0,
          "close_time": 1766167199999,
          "quote_volume": 266879.34624,
          "trades": 2518,
          "taker_buy_base": 24895846.0,
          "taker_buy_quote": 155895.24875
        },
        {
          "timestamp": 1766167200000,
          "datetime": "2025-12-19T18:00:00",
          "open": 0.00623,
          "high": 0.00634,
          "low": 0.00623,
          "close": 0.00633,
          "volume": 22694236.0,
          "close_time": 1766170799999,
          "quote_volume": 142771.50187,
          "trades": 1465,
          "taker_buy_base": 11422670.0,
          "taker_buy_quote": 71915.51542
        },
        {
          "timestamp": 1766170800000,
          "datetime": "2025-12-19T19:00:00",
          "open": 0.00633,
          "high": 0.00645,
          "low": 0.00633,
          "close": 0.0064,
          "volume": 25923985.0,
          "close_time": 1766174399999,
          "quote_volume": 165721.70485,
          "trades": 1074,
          "taker_buy_base": 14807942.0,
          "taker_buy_quote": 94681.8156
        },
        {
          "timestamp": 1766174400000,
          "datetime": "2025-12-19T20:00:00",
          "open": 0.0064,
          "high": 0.0064,
          "low": 0.0063,
          "close": 0.00635,
          "volume": 25941031.0,
          "close_time": 1766177999999,
          "quote_volume": 164385.77897,
          "trades": 1454,
          "taker_buy_base": 12338796.0,
          "taker_buy_quote": 78166.6146
        },
        {
          "timestamp": 1766178000000,
          "datetime": "2025-12-19T21:00:00",
          "open": 0.00635,
          "high": 0.00636,
          "low": 0.00631,
          "close": 0.00632,
          "volume": 10415618.0,
          "close_time": 1766181599999,
          "quote_volume": 65974.51417,
          "trades": 535,
          "taker_buy_base": 5100368.0,
          "taker_buy_quote": 32322.26036
        },
        {
          "timestamp": 1766181600000,
          "datetime": "2025-12-19T22:00:00",
          "open": 0.00633,
          "high": 0.00637,
          "low": 0.00633,
          "close": 0.00635,
          "volume": 7800210.0,
          "close_time": 1766185199999,
          "quote_volume": 49530.12157,
          "trades": 385,
          "taker_buy_base": 4993958.0,
          "taker_buy_quote": 31709.94248
        },
        {
          "timestamp": 1766185200000,
          "datetime": "2025-12-19T23:00:00",
          "open": 0.00634,
          "high": 0.00639,
          "low": 0.00633,
          "close": 0.00639,
          "volume": 6368686.0,
          "close_time": 1766188799999,
          "quote_volume": 40504.15423,
          "trades": 334,
          "taker_buy_base": 3550492.0,
          "taker_buy_quote": 22577.867
        },
        {
          "timestamp": 1766188800000,
          "datetime": "2025-12-20T00:00:00",
          "open": 0.00639,
          "high": 0.00655,
          "low": 0.00636,
          "close": 0.00645,
          "volume": 121972988.0,
          "close_time": 1766192399999,
          "quote_volume": 789042.64465,
          "trades": 4021,
          "taker_buy_base": 75182143.0,
          "taker_buy_quote": 487292.92732
        },
        {
          "timestamp": 1766192400000,
          "datetime": "2025-12-20T01:00:00",
          "open": 0.00644,
          "high": 0.00645,
          "low": 0.00637,
          "close": 0.00637,
          "volume": 13979120.0,
          "close_time": 1766195999999,
          "quote_volume": 89449.84127,
          "trades": 623,
          "taker_buy_base": 4269352.0,
          "taker_buy_quote": 27322.26364
        },
        {
          "timestamp": 1766196000000,
          "datetime": "2025-12-20T02:00:00",
          "open": 0.00636,
          "high": 0.00639,
          "low": 0.00634,
          "close": 0.00634,
          "volume": 21441357.0,
          "close_time": 1766199599999,
          "quote_volume": 136468.40433,
          "trades": 729,
          "taker_buy_base": 11777855.0,
          "taker_buy_quote": 74993.97435
        },
        {
          "timestamp": 1766199600000,
          "datetime": "2025-12-20T03:00:00",
          "open": 0.00635,
          "high": 0.00639,
          "low": 0.00634,
          "close": 0.00637,
          "volume": 10944648.0,
          "close_time": 1766203199999,
          "quote_volume": 69711.94506,
          "trades": 488,
          "taker_buy_base": 6537657.0,
          "taker_buy_quote": 41652.97183
        },
        {
          "timestamp": 1766203200000,
          "datetime": "2025-12-20T04:00:00",
          "open": 0.00637,
          "high": 0.00639,
          "low": 0.00633,
          "close": 0.00637,
          "volume": 13509759.0,
          "close_time": 1766206799999,
          "quote_volume": 85883.75658,
          "trades": 821,
          "taker_buy_base": 5635259.0,
          "taker_buy_quote": 35829.46311
        },
        {
          "timestamp": 1766206800000,
          "datetime": "2025-12-20T05:00:00",
          "open": 0.00637,
          "high": 0.0064,
          "low": 0.00635,
          "close": 0.00638,
          "volume": 10480797.0,
          "close_time": 1766210399999,
          "quote_volume": 66803.24105,
          "trades": 517,
          "taker_buy_base": 5148166.0,
          "taker_buy_quote": 32821.60335
        },
        {
          "timestamp": 1766210400000,
          "datetime": "2025-12-20T06:00:00",
          "open": 0.00638,
          "high": 0.00655,
          "low": 0.00638,
          "close": 0.00651,
          "volume": 31453323.0,
          "close_time": 1766213999999,
          "quote_volume": 203778.27478,
          "trades": 1396,
          "taker_buy_base": 15026761.0,
          "taker_buy_quote": 97286.41113
        },
        {
          "timestamp": 1766214000000,
          "datetime": "2025-12-20T07:00:00",
          "open": 0.00652,
          "high": 0.00658,
          "low": 0.00646,
          "close": 0.00653,
          "volume": 78130851.0,
          "close_time": 1766217599999,
          "quote_volume": 509172.42229,
          "trades": 2402,
          "taker_buy_base": 40572649.0,
          "taker_buy_quote": 264257.02861
        },
        {
          "timestamp": 1766217600000,
          "datetime": "2025-12-20T08:00:00",
          "open": 0.00653,
          "high": 0.00655,
          "low": 0.00646,
          "close": 0.00648,
          "volume": 19955581.0,
          "close_time": 1766221199999,
          "quote_volume": 129716.77223,
          "trades": 700,
          "taker_buy_base": 4404791.0,
          "taker_buy_quote": 28724.80316
        },
        {
          "timestamp": 1766221200000,
          "datetime": "2025-12-20T09:00:00",
          "open": 0.00647,
          "high": 0.00653,
          "low": 0.00646,
          "close": 0.00647,
          "volume": 11594515.0,
          "close_time": 1766224799999,
          "quote_volume": 75337.75679,
          "trades": 572,
          "taker_buy_base": 5937384.0,
          "taker_buy_quote": 38581.65628
        },
        {
          "timestamp": 1766224800000,
          "datetime": "2025-12-20T10:00:00",
          "open": 0.00647,
          "high": 0.00648,
          "low": 0.00639,
          "close": 0.00639,
          "volume": 17232691.0,
          "close_time": 1766228399999,
          "quote_volume": 110639.49964,
          "trades": 558,
          "taker_buy_base": 6880312.0,
          "taker_buy_quote": 44119.32437
        },
        {
          "timestamp": 1766228400000,
          "datetime": "2025-12-20T11:00:00",
          "open": 0.00639,
          "high": 0.00663,
          "low": 0.00639,
          "close": 0.00652,
          "volume": 71322970.0,
          "close_time": 1766231999999,
          "quote_volume": 466175.35644,
          "trades": 2220,
          "taker_buy_base": 41721224.0,
          "taker_buy_quote": 272906.35932
        },
        {
          "timestamp": 1766232000000,
          "datetime": "2025-12-20T12:00:00",
          "open": 0.00652,
          "high": 0.00661,
          "low": 0.00648,
          "close": 0.00656,
          "volume": 48325490.0,
          "close_time": 1766235599999,
          "quote_volume": 316851.87182,
          "trades": 2271,
          "taker_buy_base": 28874259.0,
          "taker_buy_quote": 189436.74267
        },
        {
          "timestamp": 1766235600000,
          "datetime": "2025-12-20T13:00:00",
          "open": 0.00656,
          "high": 0.00661,
          "low": 0.00648,
          "close": 0.00658,
          "volume": 37170822.0,
          "close_time": 1766239199999,
          "quote_volume": 243730.03291,
          "trades": 2231,
          "taker_buy_base": 19367408.0,
          "taker_buy_quote": 127112.10694
        },
        {
          "timestamp": 1766239200000,
          "datetime": "2025-12-20T14:00:00",
          "open": 0.00657,
          "high": 0.00667,
          "low": 0.00655,
          "close": 0.00657,
          "volume": 32546249.0,
          "close_time": 1766242799999,
          "quote_volume": 215064.47439,
          "trades": 1961,
          "taker_buy_base": 17254930.0,
          "taker_buy_quote": 114158.0291
        },
        {
          "timestamp": 1766242800000,
          "datetime": "2025-12-20T15:00:00",
          "open": 0.00658,
          "high": 0.00663,
          "low": 0.00655,
          "close": 0.0066,
          "volume": 38847418.0,
          "close_time": 1766246399999,
          "quote_volume": 256123.90348,
          "trades": 1850,
          "taker_buy_base": 20714643.0,
          "taker_buy_quote": 136654.39142
        },
        {
          "timestamp": 1766246400000,
          "datetime": "2025-12-20T16:00:00",
          "open": 0.0066,
          "high": 0.00662,
          "low": 0.00654,
          "close": 0.00658,
          "volume": 10305552.0,
          "close_time": 1766249999999,
          "quote_volume": 67885.08885,
          "trades": 868,
          "taker_buy_base": 4800260.0,
          "taker_buy_quote": 31654.03515
        },
        {
          "timestamp": 1766250000000,
          "datetime": "2025-12-20T17:00:00",
          "open": 0.00658,
          "high": 0.00662,
          "low": 0.00657,
          "close": 0.00658,
          "volume": 8991423.0,
          "close_time": 1766253599999,
          "quote_volume": 59299.23224,
          "trades": 632,
          "taker_buy_base": 4454848.0,
          "taker_buy_quote": 29389.56486
        },
        {
          "timestamp": 1766253600000,
          "datetime": "2025-12-20T18:00:00",
          "open": 0.00658,
          "high": 0.00662,
          "low": 0.00658,
          "close": 0.00659,
          "volume": 8718608.0,
          "close_time": 1766257199999,
          "quote_volume": 57544.26252,
          "trades": 610,
          "taker_buy_base": 4325550.0,
          "taker_buy_quote": 28551.44751
        },
        {
          "timestamp": 1766257200000,
          "datetime": "2025-12-20T19:00:00",
          "open": 0.0066,
          "high": 0.00672,
          "low": 0.00659,
          "close": 0.00664,
          "volume": 28776327.0,
          "close_time": 1766260799999,
          "quote_volume": 191926.44882,
          "trades": 1388,
          "taker_buy_base": 16795158.0,
          "taker_buy_quote": 112157.79022
        },
        {
          "timestamp": 1766260800000,
          "datetime": "2025-12-20T20:00:00",
          "open": 0.00664,
          "high": 0.00666,
          "low": 0.0066,
          "close": 0.00665,
          "volume": 11326313.0,
          "close_time": 1766264399999,
          "quote_volume": 74998.06698,
          "trades": 742,
          "taker_buy_base": 5824655.0,
          "taker_buy_quote": 38597.40087
        },
        {
          "timestamp": 1766264400000,
          "datetime": "2025-12-20T21:00:00",
          "open": 0.00665,
          "high": 0.00668,
          "low": 0.00658,
          "close": 0.00659,
          "volume": 22543884.0,
          "close_time": 1766267999999,
          "quote_volume": 149691.02026,
          "trades": 894,
          "taker_buy_base": 9444358.0,
          "taker_buy_quote": 62748.84834
        },
        {
          "timestamp": 1766268000000,
          "datetime": "2025-12-20T22:00:00",
          "open": 0.00659,
          "high": 0.00661,
          "low": 0.00657,
          "close": 0.00659,
          "volume": 10867796.0,
          "close_time": 1766271599999,
          "quote_volume": 71686.45509,
          "trades": 453,
          "taker_buy_base": 4958033.0,
          "taker_buy_quote": 32714.99511
        },
        {
          "timestamp": 1766271600000,
          "datetime": "2025-12-20T23:00:00",
          "open": 0.00659,
          "high": 0.0066,
          "low": 0.00656,
          "close": 0.00659,
          "volume": 7532977.0,
          "close_time": 1766275199999,
          "quote_volume": 49574.93068,
          "trades": 383,
          "taker_buy_base": 4481929.0,
          "taker_buy_quote": 29500.56199
        },
        {
          "timestamp": 1766275200000,
          "datetime": "2025-12-21T00:00:00",
          "open": 0.00658,
          "high": 0.00658,
          "low": 0.0065,
          "close": 0.00651,
          "volume": 14993298.0,
          "close_time": 1766278799999,
          "quote_volume": 98113.70682,
          "trades": 737,
          "taker_buy_base": 6457795.0,
          "taker_buy_quote": 42248.41877
        },
        {
          "timestamp": 1766278800000,
          "datetime": "2025-12-21T01:00:00",
          "open": 0.00651,
          "high": 0.00651,
          "low": 0.00643,
          "close": 0.00643,
          "volume": 22163305.0,
          "close_time": 1766282399999,
          "quote_volume": 143222.7949,
          "trades": 1074,
          "taker_buy_base": 8120975.0,
          "taker_buy_quote": 52490.02229
        },
        {
          "timestamp": 1766282400000,
          "datetime": "2025-12-21T02:00:00",
          "open": 0.00642,
          "high": 0.00647,
          "low": 0.00637,
          "close": 0.00639,
          "volume": 20183021.0,
          "close_time": 1766285999999,
          "quote_volume": 129388.81916,
          "trades": 871,
          "taker_buy_base": 5196796.0,
          "taker_buy_quote": 33339.67982
        },
        {
          "timestamp": 1766286000000,
          "datetime": "2025-12-21T03:00:00",
          "open": 0.00638,
          "high": 0.00641,
          "low": 0.00635,
          "close": 0.00639,
          "volume": 61130452.0,
          "close_time": 1766289599999,
          "quote_volume": 389492.54689,
          "trades": 1183,
          "taker_buy_base": 30537435.0,
          "taker_buy_quote": 194613.65414
        },
        {
          "timestamp": 1766289600000,
          "datetime": "2025-12-21T04:00:00",
          "open": 0.0064,
          "high": 0.00643,
          "low": 0.0064,
          "close": 0.00642,
          "volume": 7562705.0,
          "close_time": 1766293199999,
          "quote_volume": 48541.12784,
          "trades": 320,
          "taker_buy_base": 4393564.0,
          "taker_buy_quote": 28200.58439
        },
        {
          "timestamp": 1766293200000,
          "datetime": "2025-12-21T05:00:00",
          "open": 0.00642,
          "high": 0.00648,
          "low": 0.00642,
          "close": 0.00643,
          "volume": 11996972.0,
          "close_time": 1766296799999,
          "quote_volume": 77382.44672,
          "trades": 638,
          "taker_buy_base": 6449739.0,
          "taker_buy_quote": 41608.99256
        },
        {
          "timestamp": 1766296800000,
          "datetime": "2025-12-21T06:00:00",
          "open": 0.00642,
          "high": 0.00647,
          "low": 0.00642,
          "close": 0.00645,
          "volume": 7637235.0,
          "close_time": 1766300399999,
          "quote_volume": 49213.28465,
          "trades": 458,
          "taker_buy_base": 3558790.0,
          "taker_buy_quote": 22941.46881
        },
        {
          "timestamp": 1766300400000,
          "datetime": "2025-12-21T07:00:00",
          "open": 0.00646,
          "high": 0.00647,
          "low": 0.00642,
          "close": 0.00644,
          "volume": 9870530.0,
          "close_time": 1766303999999,
          "quote_volume": 63610.05292,
          "trades": 425,
          "taker_buy_base": 4302269.0,
          "taker_buy_quote": 27726.83739
        },
        {
          "timestamp": 1766304000000,
          "datetime": "2025-12-21T08:00:00",
          "open": 0.00644,
          "high": 0.00648,
          "low": 0.00641,
          "close": 0.00647,
          "volume": 18756125.0,
          "close_time": 1766307599999,
          "quote_volume": 121194.85757,
          "trades": 785,
          "taker_buy_base": 9745110.0,
          "taker_buy_quote": 62982.91363
        },
        {
          "timestamp": 1766307600000,
          "datetime": "2025-12-21T09:00:00",
          "open": 0.00646,
          "high": 0.00656,
          "low": 0.00644,
          "close": 0.00653,
          "volume": 23671313.0,
          "close_time": 1766311199999,
          "quote_volume": 154017.22141,
          "trades": 1133,
          "taker_buy_base": 15009768.0,
          "taker_buy_quote": 97622.3861
        },
        {
          "timestamp": 1766311200000,
          "datetime": "2025-12-21T10:00:00",
          "open": 0.00653,
          "high": 0.00656,
          "low": 0.0065,
          "close": 0.00656,
          "volume": 18019333.0,
          "close_time": 1766314799999,
          "quote_volume": 117763.37577,
          "trades": 905,
          "taker_buy_base": 10424207.0,
          "taker_buy_quote": 68140.59029
        },
        {
          "timestamp": 1766314800000,
          "datetime": "2025-12-21T11:00:00",
          "open": 0.00656,
          "high": 0.00658,
          "low": 0.00651,
          "close": 0.00658,
          "volume": 6174473.0,
          "close_time": 1766318399999,
          "quote_volume": 40455.43303,
          "trades": 467,
          "taker_buy_base": 3594925.0,
          "taker_buy_quote": 23536.42586
        },
        {
          "timestamp": 1766318400000,
          "datetime": "2025-12-21T12:00:00",
          "open": 0.00658,
          "high": 0.00675,
          "low": 0.00655,
          "close": 0.00656,
          "volume": 90538421.0,
          "close_time": 1766321999999,
          "quote_volume": 603339.65965,
          "trades": 3476,
          "taker_buy_base": 48310333.0,
          "taker_buy_quote": 321777.80671
        },
        {
          "timestamp": 1766322000000,
          "datetime": "2025-12-21T13:00:00",
          "open": 0.00656,
          "high": 0.00656,
          "low": 0.00635,
          "close": 0.00636,
          "volume": 70233412.0,
          "close_time": 1766325599999,
          "quote_volume": 452477.28185,
          "trades": 3937,
          "taker_buy_base": 27435636.0,
          "taker_buy_quote": 176643.90161
        },
        {
          "timestamp": 1766325600000,
          "datetime": "2025-12-21T14:00:00",
          "open": 0.00635,
          "high": 0.00646,
          "low": 0.00632,
          "close": 0.00638,
          "volume": 42676253.0,
          "close_time": 1766329199999,
          "quote_volume": 273217.7363,
          "trades": 1677,
          "taker_buy_base": 26862855.0,
          "taker_buy_quote": 172061.18018
        },
        {
          "timestamp": 1766329200000,
          "datetime": "2025-12-21T15:00:00",
          "open": 0.00638,
          "high": 0.00641,
          "low": 0.00632,
          "close": 0.00639,
          "volume": 27869687.0,
          "close_time": 1766332799999,
          "quote_volume": 177380.11415,
          "trades": 978,
          "taker_buy_base": 8639968.0,
          "taker_buy_quote": 54984.46093
        },
        {
          "timestamp": 1766332800000,
          "datetime": "2025-12-21T16:00:00",
          "open": 0.00638,
          "high": 0.00645,
          "low": 0.00634,
          "close": 0.00644,
          "volume": 15623696.0,
          "close_time": 1766336399999,
          "quote_volume": 99923.66315,
          "trades": 1028,
          "taker_buy_base": 8391817.0,
          "taker_buy_quote": 53704.39456
        },
        {
          "timestamp": 1766336400000,
          "datetime": "2025-12-21T17:00:00",
          "open": 0.00644,
          "high": 0.00649,
          "low": 0.00642,
          "close": 0.00642,
          "volume": 11032687.0,
          "close_time": 1766339999999,
          "quote_volume": 71162.54857,
          "trades": 841,
          "taker_buy_base": 5689188.0,
          "taker_buy_quote": 36715.80836
        },
        {
          "timestamp": 1766340000000,
          "datetime": "2025-12-21T18:00:00",
          "open": 0.00643,
          "high": 0.00645,
          "low": 0.00638,
          "close": 0.00644,
          "volume": 8480879.0,
          "close_time": 1766343599999,
          "quote_volume": 54445.05813,
          "trades": 786,
          "taker_buy_base": 4553963.0,
          "taker_buy_quote": 29254.11121
        },
        {
          "timestamp": 1766343600000,
          "datetime": "2025-12-21T19:00:00",
          "open": 0.00645,
          "high": 0.00651,
          "low": 0.00645,
          "close": 0.0065,
          "volume": 5093590.0,
          "close_time": 1766347199999,
          "quote_volume": 32992.60717,
          "trades": 680,
          "taker_buy_base": 2600603.0,
          "taker_buy_quote": 16859.1409
        },
        {
          "timestamp": 1766347200000,
          "datetime": "2025-12-21T20:00:00",
          "open": 0.0065,
          "high": 0.0065,
          "low": 0.00643,
          "close": 0.00644,
          "volume": 11700505.0,
          "close_time": 1766350799999,
          "quote_volume": 75573.07862,
          "trades": 742,
          "taker_buy_base": 4520875.0,
          "taker_buy_quote": 29217.09282
        },
        {
          "timestamp": 1766350800000,
          "datetime": "2025-12-21T21:00:00",
          "open": 0.00645,
          "high": 0.00647,
          "low": 0.00642,
          "close": 0.00645,
          "volume": 5205123.0,
          "close_time": 1766354399999,
          "quote_volume": 33563.09792,
          "trades": 604,
          "taker_buy_base": 3619477.0,
          "taker_buy_quote": 23350.04654
        },
        {
          "timestamp": 1766354400000,
          "datetime": "2025-12-21T22:00:00",
          "open": 0.00644,
          "high": 0.00658,
          "low": 0.00642,
          "close": 0.00657,
          "volume": 16379735.0,
          "close_time": 1766357999999,
          "quote_volume": 106975.46416,
          "trades": 735,
          "taker_buy_base": 11447293.0,
          "taker_buy_quote": 74807.52776
        },
        {
          "timestamp": 1766358000000,
          "datetime": "2025-12-21T23:00:00",
          "open": 0.00657,
          "high": 0.00659,
          "low": 0.00651,
          "close": 0.00654,
          "volume": 7624999.0,
          "close_time": 1766361599999,
          "quote_volume": 50014.16228,
          "trades": 562,
          "taker_buy_base": 3861368.0,
          "taker_buy_quote": 25324.32066
        },
        {
          "timestamp": 1766361600000,
          "datetime": "2025-12-22T00:00:00",
          "open": 0.00655,
          "high": 0.00666,
          "low": 0.00654,
          "close": 0.00659,
          "volume": 31186476.0,
          "close_time": 1766365199999,
          "quote_volume": 206001.00558,
          "trades": 2334,
          "taker_buy_base": 22960544.0,
          "taker_buy_quote": 151709.97992
        },
        {
          "timestamp": 1766365200000,
          "datetime": "2025-12-22T01:00:00",
          "open": 0.00658,
          "high": 0.00669,
          "low": 0.00658,
          "close": 0.00662,
          "volume": 22453216.0,
          "close_time": 1766368799999,
          "quote_volume": 149318.83562,
          "trades": 1480,
          "taker_buy_base": 12370168.0,
          "taker_buy_quote": 82194.93127
        },
        {
          "timestamp": 1766368800000,
          "datetime": "2025-12-22T02:00:00",
          "open": 0.00661,
          "high": 0.00668,
          "low": 0.00651,
          "close": 0.00664,
          "volume": 34172832.0,
          "close_time": 1766372399999,
          "quote_volume": 225764.60208,
          "trades": 2440,
          "taker_buy_base": 16992758.0,
          "taker_buy_quote": 112433.67407
        },
        {
          "timestamp": 1766372400000,
          "datetime": "2025-12-22T03:00:00",
          "open": 0.00664,
          "high": 0.0067,
          "low": 0.00659,
          "close": 0.00665,
          "volume": 11147937.0,
          "close_time": 1766375999999,
          "quote_volume": 74129.75148,
          "trades": 1448,
          "taker_buy_base": 5827606.0,
          "taker_buy_quote": 38755.53965
        },
        {
          "timestamp": 1766376000000,
          "datetime": "2025-12-22T04:00:00",
          "open": 0.00665,
          "high": 0.0067,
          "low": 0.00663,
          "close": 0.00669,
          "volume": 10358105.0,
          "close_time": 1766379599999,
          "quote_volume": 69023.59734,
          "trades": 962,
          "taker_buy_base": 4272829.0,
          "taker_buy_quote": 28489.07816
        },
        {
          "timestamp": 1766379600000,
          "datetime": "2025-12-22T05:00:00",
          "open": 0.00669,
          "high": 0.00672,
          "low": 0.00664,
          "close": 0.00667,
          "volume": 16431436.0,
          "close_time": 1766383199999,
          "quote_volume": 109712.48871,
          "trades": 1076,
          "taker_buy_base": 11250234.0,
          "taker_buy_quote": 75116.33032
        },
        {
          "timestamp": 1766383200000,
          "datetime": "2025-12-22T06:00:00",
          "open": 0.00667,
          "high": 0.00676,
          "low": 0.00665,
          "close": 0.00673,
          "volume": 17202419.0,
          "close_time": 1766386799999,
          "quote_volume": 115588.64609,
          "trades": 1289,
          "taker_buy_base": 11450017.0,
          "taker_buy_quote": 77029.31564
        },
        {
          "timestamp": 1766386800000,
          "datetime": "2025-12-22T07:00:00",
          "open": 0.00672,
          "high": 0.00678,
          "low": 0.00663,
          "close": 0.00668,
          "volume": 23912510.0,
          "close_time": 1766390399999,
          "quote_volume": 160371.49061,
          "trades": 1427,
          "taker_buy_base": 13184841.0,
          "taker_buy_quote": 88470.76206
        },
        {
          "timestamp": 1766390400000,
          "datetime": "2025-12-22T08:00:00",
          "open": 0.00667,
          "high": 0.00669,
          "low": 0.00656,
          "close": 0.00658,
          "volume": 20828665.0,
          "close_time": 1766393999999,
          "quote_volume": 137847.85325,
          "trades": 1537,
          "taker_buy_base": 8204248.0,
          "taker_buy_quote": 54349.24369
        },
        {
          "timestamp": 1766394000000,
          "datetime": "2025-12-22T09:00:00",
          "open": 0.00658,
          "high": 0.0066,
          "low": 0.00655,
          "close": 0.00658,
          "volume": 33034933.0,
          "close_time": 1766397599999,
          "quote_volume": 217046.25432,
          "trades": 1221,
          "taker_buy_base": 10537547.0,
          "taker_buy_quote": 69304.13297
        },
        {
          "timestamp": 1766397600000,
          "datetime": "2025-12-22T10:00:00",
          "open": 0.00658,
          "high": 0.0066,
          "low": 0.00655,
          "close": 0.00659,
          "volume": 8833845.0,
          "close_time": 1766401199999,
          "quote_volume": 58101.4041,
          "trades": 922,
          "taker_buy_base": 4517335.0,
          "taker_buy_quote": 29720.73787
        },
        {
          "timestamp": 1766401200000,
          "datetime": "2025-12-22T11:00:00",
          "open": 0.00658,
          "high": 0.00661,
          "low": 0.00656,
          "close": 0.00659,
          "volume": 10355784.0,
          "close_time": 1766404799999,
          "quote_volume": 68196.03701,
          "trades": 964,
          "taker_buy_base": 5060230.0,
          "taker_buy_quote": 33335.81988
        },
        {
          "timestamp": 1766404800000,
          "datetime": "2025-12-22T12:00:00",
          "open": 0.00659,
          "high": 0.00663,
          "low": 0.00658,
          "close": 0.0066,
          "volume": 14505540.0,
          "close_time": 1766408399999,
          "quote_volume": 95801.32799,
          "trades": 1415,
          "taker_buy_base": 8244256.0,
          "taker_buy_quote": 54466.94861
        },
        {
          "timestamp": 1766408400000,
          "datetime": "2025-12-22T13:00:00",
          "open": 0.0066,
          "high": 0.00661,
          "low": 0.00653,
          "close": 0.00654,
          "volume": 24669279.0,
          "close_time": 1766411999999,
          "quote_volume": 161970.43574,
          "trades": 1555,
          "taker_buy_base": 12563862.0,
          "taker_buy_quote": 82501.30489
        },
        {
          "timestamp": 1766412000000,
          "datetime": "2025-12-22T14:00:00",
          "open": 0.00654,
          "high": 0.00661,
          "low": 0.00653,
          "close": 0.00657,
          "volume": 21890816.0,
          "close_time": 1766415599999,
          "quote_volume": 143757.87976,
          "trades": 2245,
          "taker_buy_base": 10136860.0,
          "taker_buy_quote": 66592.39465
        },
        {
          "timestamp": 1766415600000,
          "datetime": "2025-12-22T15:00:00",
          "open": 0.00657,
          "high": 0.00661,
          "low": 0.0065,
          "close": 0.00655,
          "volume": 25422403.0,
          "close_time": 1766419199999,
          "quote_volume": 166115.30711,
          "trades": 2375,
          "taker_buy_base": 9368861.0,
          "taker_buy_quote": 61264.87772
        },
        {
          "timestamp": 1766419200000,
          "datetime": "2025-12-22T16:00:00",
          "open": 0.00656,
          "high": 0.00657,
          "low": 0.00651,
          "close": 0.00653,
          "volume": 15612328.0,
          "close_time": 1766422799999,
          "quote_volume": 102174.26173,
          "trades": 1129,
          "taker_buy_base": 6940482.0,
          "taker_buy_quote": 45379.91433
        },
        {
          "timestamp": 1766422800000,
          "datetime": "2025-12-22T17:00:00",
          "open": 0.00653,
          "high": 0.00654,
          "low": 0.0065,
          "close": 0.00651,
          "volume": 16055150.0,
          "close_time": 1766426399999,
          "quote_volume": 104590.71925,
          "trades": 1057,
          "taker_buy_base": 10522587.0,
          "taker_buy_quote": 68555.57204
        },
        {
          "timestamp": 1766426400000,
          "datetime": "2025-12-22T18:00:00",
          "open": 0.00651,
          "high": 0.00654,
          "low": 0.00649,
          "close": 0.0065,
          "volume": 19324502.0,
          "close_time": 1766429999999,
          "quote_volume": 125919.47668,
          "trades": 1178,
          "taker_buy_base": 10225083.0,
          "taker_buy_quote": 66681.97426
        },
        {
          "timestamp": 1766430000000,
          "datetime": "2025-12-22T19:00:00",
          "open": 0.00649,
          "high": 0.00649,
          "low": 0.00639,
          "close": 0.00642,
          "volume": 34679356.0,
          "close_time": 1766433599999,
          "quote_volume": 223422.67125,
          "trades": 2025,
          "taker_buy_base": 16194835.0,
          "taker_buy_quote": 104411.46766
        },
        {
          "timestamp": 1766433600000,
          "datetime": "2025-12-22T20:00:00",
          "open": 0.00641,
          "high": 0.00646,
          "low": 0.00636,
          "close": 0.00639,
          "volume": 24254068.0,
          "close_time": 1766437199999,
          "quote_volume": 155183.72737,
          "trades": 1560,
          "taker_buy_base": 9161614.0,
          "taker_buy_quote": 58722.20288
        },
        {
          "timestamp": 1766437200000,
          "datetime": "2025-12-22T21:00:00",
          "open": 0.00639,
          "high": 0.00645,
          "low": 0.00639,
          "close": 0.00642,
          "volume": 7375273.0,
          "close_time": 1766440799999,
          "quote_volume": 47338.57158,
          "trades": 654,
          "taker_buy_base": 3482626.0,
          "taker_buy_quote": 22353.77563
        },
        {
          "timestamp": 1766440800000,
          "datetime": "2025-12-22T22:00:00",
          "open": 0.00642,
          "high": 0.00647,
          "low": 0.0064,
          "close": 0.00646,
          "volume": 7922966.0,
          "close_time": 1766444399999,
          "quote_volume": 50923.88084,
          "trades": 669,
          "taker_buy_base": 3432333.0,
          "taker_buy_quote": 22068.9702
        },
        {
          "timestamp": 1766444400000,
          "datetime": "2025-12-22T23:00:00",
          "open": 0.00646,
          "high": 0.00647,
          "low": 0.00643,
          "close": 0.00645,
          "volume": 5173054.0,
          "close_time": 1766447999999,
          "quote_volume": 33401.43466,
          "trades": 412,
          "taker_buy_base": 2721036.0,
          "taker_buy_quote": 17575.90481
        },
        {
          "timestamp": 1766448000000,
          "datetime": "2025-12-23T00:00:00",
          "open": 0.00645,
          "high": 0.00647,
          "low": 0.00644,
          "close": 0.00647,
          "volume": 3340612.0,
          "close_time": 1766451599999,
          "quote_volume": 21555.49422,
          "trades": 327,
          "taker_buy_base": 1797454.0,
          "taker_buy_quote": 11598.23715
        },
        {
          "timestamp": 1766451600000,
          "datetime": "2025-12-23T01:00:00",
          "open": 0.00646,
          "high": 0.00648,
          "low": 0.00641,
          "close": 0.00647,
          "volume": 7220590.0,
          "close_time": 1766455199999,
          "quote_volume": 46508.34196,
          "trades": 603,
          "taker_buy_base": 3889918.0,
          "taker_buy_quote": 25056.22578
        },
        {
          "timestamp": 1766455200000,
          "datetime": "2025-12-23T02:00:00",
          "open": 0.00646,
          "high": 0.00653,
          "low": 0.00644,
          "close": 0.00644,
          "volume": 24972426.0,
          "close_time": 1766458799999,
          "quote_volume": 161642.79378,
          "trades": 1402,
          "taker_buy_base": 10601998.0,
          "taker_buy_quote": 68619.51736
        },
        {
          "timestamp": 1766458800000,
          "datetime": "2025-12-23T03:00:00",
          "open": 0.00644,
          "high": 0.00645,
          "low": 0.00639,
          "close": 0.0064,
          "volume": 9392807.0,
          "close_time": 1766462399999,
          "quote_volume": 60301.03977,
          "trades": 928,
          "taker_buy_base": 4641129.0,
          "taker_buy_quote": 29807.36436
        },
        {
          "timestamp": 1766462400000,
          "datetime": "2025-12-23T04:00:00",
          "open": 0.0064,
          "high": 0.00641,
          "low": 0.00635,
          "close": 0.00635,
          "volume": 11317007.0,
          "close_time": 1766465999999,
          "quote_volume": 72125.46625,
          "trades": 739,
          "taker_buy_base": 3838648.0,
          "taker_buy_quote": 24470.73163
        },
        {
          "timestamp": 1766466000000,
          "datetime": "2025-12-23T05:00:00",
          "open": 0.00635,
          "high": 0.00637,
          "low": 0.00629,
          "close": 0.00633,
          "volume": 25164179.0,
          "close_time": 1766469599999,
          "quote_volume": 159251.48419,
          "trades": 1338,
          "taker_buy_base": 7605822.0,
          "taker_buy_quote": 48124.8821
        },
        {
          "timestamp": 1766469600000,
          "datetime": "2025-12-23T06:00:00",
          "open": 0.00633,
          "high": 0.00635,
          "low": 0.00628,
          "close": 0.0063,
          "volume": 15047653.0,
          "close_time": 1766473199999,
          "quote_volume": 94934.22097,
          "trades": 1378,
          "taker_buy_base": 6376064.0,
          "taker_buy_quote": 40237.73744
        },
        {
          "timestamp": 1766473200000,
          "datetime": "2025-12-23T07:00:00",
          "open": 0.0063,
          "high": 0.00633,
          "low": 0.00629,
          "close": 0.00633,
          "volume": 8825258.0,
          "close_time": 1766476799999,
          "quote_volume": 55700.66633,
          "trades": 744,
          "taker_buy_base": 4628452.0,
          "taker_buy_quote": 29212.46704
        },
        {
          "timestamp": 1766476800000,
          "datetime": "2025-12-23T08:00:00",
          "open": 0.00633,
          "high": 0.00639,
          "low": 0.00631,
          "close": 0.00635,
          "volume": 14924764.0,
          "close_time": 1766480399999,
          "quote_volume": 94959.79008,
          "trades": 740,
          "taker_buy_base": 5265580.0,
          "taker_buy_quote": 33490.31067
        },
        {
          "timestamp": 1766480400000,
          "datetime": "2025-12-23T09:00:00",
          "open": 0.00635,
          "high": 0.00637,
          "low": 0.00634,
          "close": 0.00637,
          "volume": 7178046.0,
          "close_time": 1766483999999,
          "quote_volume": 45654.03944,
          "trades": 549,
          "taker_buy_base": 3078656.0,
          "taker_buy_quote": 19584.85305
        },
        {
          "timestamp": 1766484000000,
          "datetime": "2025-12-23T10:00:00",
          "open": 0.00637,
          "high": 0.00639,
          "low": 0.00633,
          "close": 0.00634,
          "volume": 3208826.0,
          "close_time": 1766487599999,
          "quote_volume": 20408.46662,
          "trades": 419,
          "taker_buy_base": 1457182.0,
          "taker_buy_quote": 9270.89024
        },
        {
          "timestamp": 1766487600000,
          "datetime": "2025-12-23T11:00:00",
          "open": 0.00635,
          "high": 0.00637,
          "low": 0.00633,
          "close": 0.00634,
          "volume": 5994263.0,
          "close_time": 1766491199999,
          "quote_volume": 38062.6844,
          "trades": 483,
          "taker_buy_base": 1937063.0,
          "taker_buy_quote": 12308.07527
        },
        {
          "timestamp": 1766491200000,
          "datetime": "2025-12-23T12:00:00",
          "open": 0.00634,
          "high": 0.00635,
          "low": 0.0063,
          "close": 0.0063,
          "volume": 20234298.0,
          "close_time": 1766494799999,
          "quote_volume": 127702.00288,
          "trades": 890,
          "taker_buy_base": 8039957.0,
          "taker_buy_quote": 50757.75415
        },
        {
          "timestamp": 1766494800000,
          "datetime": "2025-12-23T13:00:00",
          "open": 0.00629,
          "high": 0.00631,
          "low": 0.00624,
          "close": 0.00627,
          "volume": 17545969.0,
          "close_time": 1766498399999,
          "quote_volume": 110052.03713,
          "trades": 1267,
          "taker_buy_base": 7236678.0,
          "taker_buy_quote": 45379.02552
        },
        {
          "timestamp": 1766498400000,
          "datetime": "2025-12-23T14:00:00",
          "open": 0.00627,
          "high": 0.00632,
          "low": 0.00616,
          "close": 0.00623,
          "volume": 28975153.0,
          "close_time": 1766501999999,
          "quote_volume": 180799.15236,
          "trades": 2405,
          "taker_buy_base": 12571938.0,
          "taker_buy_quote": 78500.93465
        },
        {
          "timestamp": 1766502000000,
          "datetime": "2025-12-23T15:00:00",
          "open": 0.00623,
          "high": 0.0063,
          "low": 0.00623,
          "close": 0.00625,
          "volume": 20056264.0,
          "close_time": 1766505599999,
          "quote_volume": 125469.67159,
          "trades": 1705,
          "taker_buy_base": 10535186.0,
          "taker_buy_quote": 65898.08002
        },
        {
          "timestamp": 1766505600000,
          "datetime": "2025-12-23T16:00:00",
          "open": 0.00624,
          "high": 0.00636,
          "low": 0.00623,
          "close": 0.00634,
          "volume": 21530000.0,
          "close_time": 1766509199999,
          "quote_volume": 135712.44029,
          "trades": 2216,
          "taker_buy_base": 13803428.0,
          "taker_buy_quote": 87056.74879
        },
        {
          "timestamp": 1766509200000,
          "datetime": "2025-12-23T17:00:00",
          "open": 0.00635,
          "high": 0.00638,
          "low": 0.00628,
          "close": 0.00628,
          "volume": 10829769.0,
          "close_time": 1766512799999,
          "quote_volume": 68631.98118,
          "trades": 1217,
          "taker_buy_base": 4499930.0,
          "taker_buy_quote": 28558.58147
        },
        {
          "timestamp": 1766512800000,
          "datetime": "2025-12-23T18:00:00",
          "open": 0.00628,
          "high": 0.00643,
          "low": 0.00628,
          "close": 0.00639,
          "volume": 20034965.0,
          "close_time": 1766516399999,
          "quote_volume": 127911.1697,
          "trades": 1476,
          "taker_buy_base": 11828650.0,
          "taker_buy_quote": 75527.15821
        },
        {
          "timestamp": 1766516400000,
          "datetime": "2025-12-23T19:00:00",
          "open": 0.0064,
          "high": 0.00642,
          "low": 0.00638,
          "close": 0.0064,
          "volume": 8269854.0,
          "close_time": 1766519999999,
          "quote_volume": 52900.77272,
          "trades": 701,
          "taker_buy_base": 4178019.0,
          "taker_buy_quote": 26732.2303
        },
        {
          "timestamp": 1766520000000,
          "datetime": "2025-12-23T20:00:00",
          "open": 0.0064,
          "high": 0.00645,
          "low": 0.00635,
          "close": 0.00639,
          "volume": 12447559.0,
          "close_time": 1766523599999,
          "quote_volume": 79709.97334,
          "trades": 1436,
          "taker_buy_base": 6403777.0,
          "taker_buy_quote": 41044.73425
        },
        {
          "timestamp": 1766523600000,
          "datetime": "2025-12-23T21:00:00",
          "open": 0.0064,
          "high": 0.0064,
          "low": 0.00637,
          "close": 0.00639,
          "volume": 4225936.0,
          "close_time": 1766527199999,
          "quote_volume": 26986.67203,
          "trades": 502,
          "taker_buy_base": 1748938.0,
          "taker_buy_quote": 11171.67905
        },
        {
          "timestamp": 1766527200000,
          "datetime": "2025-12-23T22:00:00",
          "open": 0.00639,
          "high": 0.0064,
          "low": 0.00634,
          "close": 0.00637,
          "volume": 9414492.0,
          "close_time": 1766530799999,
          "quote_volume": 59987.58222,
          "trades": 628,
          "taker_buy_base": 4507857.0,
          "taker_buy_quote": 28718.17767
        },
        {
          "timestamp": 1766530800000,
          "datetime": "2025-12-23T23:00:00",
          "open": 0.00637,
          "high": 0.00638,
          "low": 0.00634,
          "close": 0.00637,
          "volume": 4035578.0,
          "close_time": 1766534399999,
          "quote_volume": 25680.37681,
          "trades": 323,
          "taker_buy_base": 1820637.0,
          "taker_buy_quote": 11586.84184
        },
        {
          "timestamp": 1766534400000,
          "datetime": "2025-12-24T00:00:00",
          "open": 0.00636,
          "high": 0.00638,
          "low": 0.00633,
          "close": 0.00637,
          "volume": 6215630.0,
          "close_time": 1766537999999,
          "quote_volume": 39524.60404,
          "trades": 625,
          "taker_buy_base": 3052312.0,
          "taker_buy_quote": 19419.38861
        },
        {
          "timestamp": 1766538000000,
          "datetime": "2025-12-24T01:00:00",
          "open": 0.00638,
          "high": 0.00641,
          "low": 0.00632,
          "close": 0.00634,
          "volume": 9143606.0,
          "close_time": 1766541599999,
          "quote_volume": 58180.96834,
          "trades": 579,
          "taker_buy_base": 5182936.0,
          "taker_buy_quote": 32973.04904
        },
        {
          "timestamp": 1766541600000,
          "datetime": "2025-12-24T02:00:00",
          "open": 0.00634,
          "high": 0.00634,
          "low": 0.00627,
          "close": 0.00629,
          "volume": 4322166.0,
          "close_time": 1766545199999,
          "quote_volume": 27230.82777,
          "trades": 491,
          "taker_buy_base": 1375444.0,
          "taker_buy_quote": 8676.25679
        },
        {
          "timestamp": 1766545200000,
          "datetime": "2025-12-24T03:00:00",
          "open": 0.00629,
          "high": 0.00634,
          "low": 0.00627,
          "close": 0.00634,
          "volume": 5175348.0,
          "close_time": 1766548799999,
          "quote_volume": 32611.8662,
          "trades": 455,
          "taker_buy_base": 2473714.0,
          "taker_buy_quote": 15593.05471
        },
        {
          "timestamp": 1766548800000,
          "datetime": "2025-12-24T04:00:00",
          "open": 0.00633,
          "high": 0.00638,
          "low": 0.00631,
          "close": 0.00632,
          "volume": 6195725.0,
          "close_time": 1766552399999,
          "quote_volume": 39405.47978,
          "trades": 366,
          "taker_buy_base": 2798429.0,
          "taker_buy_quote": 17807.49814
        },
        {
          "timestamp": 1766552400000,
          "datetime": "2025-12-24T05:00:00",
          "open": 0.00632,
          "high": 0.00633,
          "low": 0.00624,
          "close": 0.00627,
          "volume": 7949762.0,
          "close_time": 1766555999999,
          "quote_volume": 49931.72216,
          "trades": 518,
          "taker_buy_base": 3538015.0,
          "taker_buy_quote": 22250.70663
        },
        {
          "timestamp": 1766556000000,
          "datetime": "2025-12-24T06:00:00",
          "open": 0.00627,
          "high": 0.0063,
          "low": 0.00625,
          "close": 0.00628,
          "volume": 4864232.0,
          "close_time": 1766559599999,
          "quote_volume": 30524.41796,
          "trades": 345,
          "taker_buy_base": 2274836.0,
          "taker_buy_quote": 14276.7634
        },
        {
          "timestamp": 1766559600000,
          "datetime": "2025-12-24T07:00:00",
          "open": 0.00627,
          "high": 0.00634,
          "low": 0.00626,
          "close": 0.00629,
          "volume": 4376415.0,
          "close_time": 1766563199999,
          "quote_volume": 27582.6444,
          "trades": 349,
          "taker_buy_base": 1852013.0,
          "taker_buy_quote": 11670.12209
        },
        {
          "timestamp": 1766563200000,
          "datetime": "2025-12-24T08:00:00",
          "open": 0.00629,
          "high": 0.0063,
          "low": 0.00624,
          "close": 0.00627,
          "volume": 14653531.0,
          "close_time": 1766566799999,
          "quote_volume": 91985.2477,
          "trades": 522,
          "taker_buy_base": 3687090.0,
          "taker_buy_quote": 23165.08113
        },
        {
          "timestamp": 1766566800000,
          "datetime": "2025-12-24T09:00:00",
          "open": 0.00628,
          "high": 0.00632,
          "low": 0.00626,
          "close": 0.00631,
          "volume": 8560244.0,
          "close_time": 1766570399999,
          "quote_volume": 53863.63947,
          "trades": 453,
          "taker_buy_base": 3701371.0,
          "taker_buy_quote": 23293.58241
        },
        {
          "timestamp": 1766570400000,
          "datetime": "2025-12-24T10:00:00",
          "open": 0.00632,
          "high": 0.0064,
          "low": 0.00631,
          "close": 0.00636,
          "volume": 13095293.0,
          "close_time": 1766573999999,
          "quote_volume": 83492.27123,
          "trades": 704,
          "taker_buy_base": 4343581.0,
          "taker_buy_quote": 27672.14417
        },
        {
          "timestamp": 1766574000000,
          "datetime": "2025-12-24T11:00:00",
          "open": 0.00636,
          "high": 0.00639,
          "low": 0.00636,
          "close": 0.00636,
          "volume": 10943836.0,
          "close_time": 1766577599999,
          "quote_volume": 69836.5185,
          "trades": 746,
          "taker_buy_base": 4174347.0,
          "taker_buy_quote": 26625.03276
        },
        {
          "timestamp": 1766577600000,
          "datetime": "2025-12-24T12:00:00",
          "open": 0.00636,
          "high": 0.00639,
          "low": 0.00634,
          "close": 0.00637,
          "volume": 7459515.0,
          "close_time": 1766581199999,
          "quote_volume": 47456.94632,
          "trades": 595,
          "taker_buy_base": 3951047.0,
          "taker_buy_quote": 25154.00071
        },
        {
          "timestamp": 1766581200000,
          "datetime": "2025-12-24T13:00:00",
          "open": 0.00637,
          "high": 0.00638,
          "low": 0.00631,
          "close": 0.00635,
          "volume": 10421952.0,
          "close_time": 1766584799999,
          "quote_volume": 66156.90557,
          "trades": 687,
          "taker_buy_base": 4864282.0,
          "taker_buy_quote": 30888.97095
        },
        {
          "timestamp": 1766584800000,
          "datetime": "2025-12-24T14:00:00",
          "open": 0.00634,
          "high": 0.00636,
          "low": 0.00627,
          "close": 0.00633,
          "volume": 15359982.0,
          "close_time": 1766588399999,
          "quote_volume": 97064.82693,
          "trades": 1482,
          "taker_buy_base": 8271770.0,
          "taker_buy_quote": 52296.19257
        },
        {
          "timestamp": 1766588400000,
          "datetime": "2025-12-24T15:00:00",
          "open": 0.00634,
          "high": 0.00642,
          "low": 0.00632,
          "close": 0.00641,
          "volume": 11318493.0,
          "close_time": 1766591999999,
          "quote_volume": 72246.92456,
          "trades": 1081,
          "taker_buy_base": 5662950.0,
          "taker_buy_quote": 36169.6088
        },
        {
          "timestamp": 1766592000000,
          "datetime": "2025-12-24T16:00:00",
          "open": 0.00641,
          "high": 0.00645,
          "low": 0.00638,
          "close": 0.00641,
          "volume": 22079506.0,
          "close_time": 1766595599999,
          "quote_volume": 141601.16125,
          "trades": 1545,
          "taker_buy_base": 14337734.0,
          "taker_buy_quote": 91921.51678
        },
        {
          "timestamp": 1766595600000,
          "datetime": "2025-12-24T17:00:00",
          "open": 0.00642,
          "high": 0.00649,
          "low": 0.00639,
          "close": 0.00647,
          "volume": 22984151.0,
          "close_time": 1766599199999,
          "quote_volume": 148326.59591,
          "trades": 1209,
          "taker_buy_base": 14581926.0,
          "taker_buy_quote": 94068.92865
        },
        {
          "timestamp": 1766599200000,
          "datetime": "2025-12-24T18:00:00",
          "open": 0.00647,
          "high": 0.00649,
          "low": 0.00644,
          "close": 0.00645,
          "volume": 11067152.0,
          "close_time": 1766602799999,
          "quote_volume": 71590.31199,
          "trades": 849,
          "taker_buy_base": 5832380.0,
          "taker_buy_quote": 37729.76909
        },
        {
          "timestamp": 1766602800000,
          "datetime": "2025-12-24T19:00:00",
          "open": 0.00645,
          "high": 0.00656,
          "low": 0.00645,
          "close": 0.00655,
          "volume": 21479273.0,
          "close_time": 1766606399999,
          "quote_volume": 139868.35121,
          "trades": 1017,
          "taker_buy_base": 13233162.0,
          "taker_buy_quote": 86128.61994
        },
        {
          "timestamp": 1766606400000,
          "datetime": "2025-12-24T20:00:00",
          "open": 0.00655,
          "high": 0.0068,
          "low": 0.00654,
          "close": 0.00673,
          "volume": 75527883.0,
          "close_time": 1766609999999,
          "quote_volume": 505325.30022,
          "trades": 3726,
          "taker_buy_base": 39972193.0,
          "taker_buy_quote": 267397.7378
        },
        {
          "timestamp": 1766610000000,
          "datetime": "2025-12-24T21:00:00",
          "open": 0.00672,
          "high": 0.00683,
          "low": 0.00669,
          "close": 0.00678,
          "volume": 66423767.0,
          "close_time": 1766613599999,
          "quote_volume": 449940.6606,
          "trades": 4544,
          "taker_buy_base": 35565278.0,
          "taker_buy_quote": 241052.63498
        },
        {
          "timestamp": 1766613600000,
          "datetime": "2025-12-24T22:00:00",
          "open": 0.00678,
          "high": 0.00693,
          "low": 0.00675,
          "close": 0.00675,
          "volume": 114136455.0,
          "close_time": 1766617199999,
          "quote_volume": 782816.82995,
          "trades": 4052,
          "taker_buy_base": 61641056.0,
          "taker_buy_quote": 423235.77916
        },
        {
          "timestamp": 1766617200000,
          "datetime": "2025-12-24T23:00:00",
          "open": 0.00676,
          "high": 0.00685,
          "low": 0.00671,
          "close": 0.00677,
          "volume": 34969544.0,
          "close_time": 1766620799999,
          "quote_volume": 237223.06444,
          "trades": 1637,
          "taker_buy_base": 19879864.0,
          "taker_buy_quote": 134786.66617
        },
        {
          "timestamp": 1766620800000,
          "datetime": "2025-12-25T00:00:00",
          "open": 0.00678,
          "high": 0.0068,
          "low": 0.00666,
          "close": 0.00671,
          "volume": 37452510.0,
          "close_time": 1766624399999,
          "quote_volume": 251750.55114,
          "trades": 2026,
          "taker_buy_base": 15243883.0,
          "taker_buy_quote": 102426.87101
        },
        {
          "timestamp": 1766624400000,
          "datetime": "2025-12-25T01:00:00",
          "open": 0.00671,
          "high": 0.00672,
          "low": 0.00666,
          "close": 0.0067,
          "volume": 9753617.0,
          "close_time": 1766627999999,
          "quote_volume": 65276.33414,
          "trades": 654,
          "taker_buy_base": 4071187.0,
          "taker_buy_quote": 27237.17971
        },
        {
          "timestamp": 1766628000000,
          "datetime": "2025-12-25T02:00:00",
          "open": 0.00671,
          "high": 0.00682,
          "low": 0.0067,
          "close": 0.00681,
          "volume": 20072153.0,
          "close_time": 1766631599999,
          "quote_volume": 135497.46671,
          "trades": 1012,
          "taker_buy_base": 11316256.0,
          "taker_buy_quote": 76404.76522
        },
        {
          "timestamp": 1766631600000,
          "datetime": "2025-12-25T03:00:00",
          "open": 0.00682,
          "high": 0.00688,
          "low": 0.00678,
          "close": 0.00683,
          "volume": 30228190.0,
          "close_time": 1766635199999,
          "quote_volume": 206241.95759,
          "trades": 1514,
          "taker_buy_base": 16836533.0,
          "taker_buy_quote": 114994.64075
        },
        {
          "timestamp": 1766635200000,
          "datetime": "2025-12-25T04:00:00",
          "open": 0.00683,
          "high": 0.00683,
          "low": 0.00675,
          "close": 0.00677,
          "volume": 19694016.0,
          "close_time": 1766638799999,
          "quote_volume": 133554.44755,
          "trades": 1117,
          "taker_buy_base": 8587711.0,
          "taker_buy_quote": 58234.72816
        },
        {
          "timestamp": 1766638800000,
          "datetime": "2025-12-25T05:00:00",
          "open": 0.00677,
          "high": 0.00681,
          "low": 0.00673,
          "close": 0.00679,
          "volume": 18136069.0,
          "close_time": 1766642399999,
          "quote_volume": 122812.16556,
          "trades": 1030,
          "taker_buy_base": 8198769.0,
          "taker_buy_quote": 55540.21857
        },
        {
          "timestamp": 1766642400000,
          "datetime": "2025-12-25T06:00:00",
          "open": 0.00679,
          "high": 0.00684,
          "low": 0.00677,
          "close": 0.00682,
          "volume": 20155886.0,
          "close_time": 1766645999999,
          "quote_volume": 137146.40355,
          "trades": 1176,
          "taker_buy_base": 9955773.0,
          "taker_buy_quote": 67774.05176
        },
        {
          "timestamp": 1766646000000,
          "datetime": "2025-12-25T07:00:00",
          "open": 0.00682,
          "high": 0.00683,
          "low": 0.00671,
          "close": 0.0068,
          "volume": 76032408.0,
          "close_time": 1766649599999,
          "quote_volume": 513881.72106,
          "trades": 1914,
          "taker_buy_base": 36164585.0,
          "taker_buy_quote": 244513.49462
        },
        {
          "timestamp": 1766649600000,
          "datetime": "2025-12-25T08:00:00",
          "open": 0.0068,
          "high": 0.00683,
          "low": 0.00675,
          "close": 0.00678,
          "volume": 22886009.0,
          "close_time": 1766653199999,
          "quote_volume": 155423.45164,
          "trades": 1340,
          "taker_buy_base": 12208486.0,
          "taker_buy_quote": 82937.09148
        },
        {
          "timestamp": 1766653200000,
          "datetime": "2025-12-25T09:00:00",
          "open": 0.00677,
          "high": 0.00679,
          "low": 0.00675,
          "close": 0.00676,
          "volume": 14193045.0,
          "close_time": 1766656799999,
          "quote_volume": 96114.15661,
          "trades": 829,
          "taker_buy_base": 6311776.0,
          "taker_buy_quote": 42761.86388
        },
        {
          "timestamp": 1766656800000,
          "datetime": "2025-12-25T10:00:00",
          "open": 0.00675,
          "high": 0.00677,
          "low": 0.00671,
          "close": 0.00675,
          "volume": 13586242.0,
          "close_time": 1766660399999,
          "quote_volume": 91602.70666,
          "trades": 998,
          "taker_buy_base": 6644737.0,
          "taker_buy_quote": 44807.05382
        },
        {
          "timestamp": 1766660400000,
          "datetime": "2025-12-25T11:00:00",
          "open": 0.00674,
          "high": 0.00681,
          "low": 0.00674,
          "close": 0.00678,
          "volume": 20815956.0,
          "close_time": 1766663999999,
          "quote_volume": 140991.35998,
          "trades": 1368,
          "taker_buy_base": 11712899.0,
          "taker_buy_quote": 79332.83417
        },
        {
          "timestamp": 1766664000000,
          "datetime": "2025-12-25T12:00:00",
          "open": 0.00678,
          "high": 0.0069,
          "low": 0.00678,
          "close": 0.00682,
          "volume": 38897856.0,
          "close_time": 1766667599999,
          "quote_volume": 266349.08741,
          "trades": 1754,
          "taker_buy_base": 26138502.0,
          "taker_buy_quote": 179047.54042
        },
        {
          "timestamp": 1766667600000,
          "datetime": "2025-12-25T13:00:00",
          "open": 0.00682,
          "high": 0.00683,
          "low": 0.00677,
          "close": 0.00677,
          "volume": 26875156.0,
          "close_time": 1766671199999,
          "quote_volume": 182513.40659,
          "trades": 1533,
          "taker_buy_base": 11673111.0,
          "taker_buy_quote": 79321.14742
        },
        {
          "timestamp": 1766671200000,
          "datetime": "2025-12-25T14:00:00",
          "open": 0.00677,
          "high": 0.0068,
          "low": 0.00675,
          "close": 0.00677,
          "volume": 10541614.0,
          "close_time": 1766674799999,
          "quote_volume": 71364.64344,
          "trades": 734,
          "taker_buy_base": 5645776.0,
          "taker_buy_quote": 38223.39945
        },
        {
          "timestamp": 1766674800000,
          "datetime": "2025-12-25T15:00:00",
          "open": 0.00677,
          "high": 0.00683,
          "low": 0.00675,
          "close": 0.00681,
          "volume": 20656406.0,
          "close_time": 1766678399999,
          "quote_volume": 140316.91765,
          "trades": 1748,
          "taker_buy_base": 11095371.0,
          "taker_buy_quote": 75430.67408
        },
        {
          "timestamp": 1766678400000,
          "datetime": "2025-12-25T16:00:00",
          "open": 0.00681,
          "high": 0.00685,
          "low": 0.00678,
          "close": 0.00682,
          "volume": 16924013.0,
          "close_time": 1766681999999,
          "quote_volume": 115408.73567,
          "trades": 1028,
          "taker_buy_base": 10567488.0,
          "taker_buy_quote": 72068.60391
        },
        {
          "timestamp": 1766682000000,
          "datetime": "2025-12-25T17:00:00",
          "open": 0.00682,
          "high": 0.0069,
          "low": 0.00681,
          "close": 0.00683,
          "volume": 20659525.0,
          "close_time": 1766685599999,
          "quote_volume": 141648.35399,
          "trades": 1341,
          "taker_buy_base": 12572203.0,
          "taker_buy_quote": 86258.52475
        },
        {
          "timestamp": 1766685600000,
          "datetime": "2025-12-25T18:00:00",
          "open": 0.00684,
          "high": 0.00688,
          "low": 0.0068,
          "close": 0.00684,
          "volume": 20941022.0,
          "close_time": 1766689199999,
          "quote_volume": 143154.5564,
          "trades": 781,
          "taker_buy_base": 9391614.0,
          "taker_buy_quote": 64266.51239
        },
        {
          "timestamp": 1766689200000,
          "datetime": "2025-12-25T19:00:00",
          "open": 0.00683,
          "high": 0.00685,
          "low": 0.0068,
          "close": 0.00685,
          "volume": 11239610.0,
          "close_time": 1766692799999,
          "quote_volume": 76741.10502,
          "trades": 591,
          "taker_buy_base": 7856664.0,
          "taker_buy_quote": 53677.09133
        },
        {
          "timestamp": 1766692800000,
          "datetime": "2025-12-25T20:00:00",
          "open": 0.00686,
          "high": 0.00687,
          "low": 0.00681,
          "close": 0.00684,
          "volume": 10625142.0,
          "close_time": 1766696399999,
          "quote_volume": 72649.99722,
          "trades": 680,
          "taker_buy_base": 4486183.0,
          "taker_buy_quote": 30689.23305
        },
        {
          "timestamp": 1766696400000,
          "datetime": "2025-12-25T21:00:00",
          "open": 0.00685,
          "high": 0.00686,
          "low": 0.00679,
          "close": 0.0068,
          "volume": 9594861.0,
          "close_time": 1766699999999,
          "quote_volume": 65486.26013,
          "trades": 573,
          "taker_buy_base": 3629577.0,
          "taker_buy_quote": 24789.77217
        },
        {
          "timestamp": 1766700000000,
          "datetime": "2025-12-25T22:00:00",
          "open": 0.00681,
          "high": 0.00683,
          "low": 0.00664,
          "close": 0.00671,
          "volume": 24788714.0,
          "close_time": 1766703599999,
          "quote_volume": 166765.86012,
          "trades": 1688,
          "taker_buy_base": 11338132.0,
          "taker_buy_quote": 76300.42623
        },
        {
          "timestamp": 1766703600000,
          "datetime": "2025-12-25T23:00:00",
          "open": 0.0067,
          "high": 0.00673,
          "low": 0.0066,
          "close": 0.00663,
          "volume": 28729302.0,
          "close_time": 1766707199999,
          "quote_volume": 191109.15198,
          "trades": 2219,
          "taker_buy_base": 12164198.0,
          "taker_buy_quote": 80863.44628
        },
        {
          "timestamp": 1766707200000,
          "datetime": "2025-12-26T00:00:00",
          "open": 0.00662,
          "high": 0.00669,
          "low": 0.00658,
          "close": 0.00665,
          "volume": 28982393.0,
          "close_time": 1766710799999,
          "quote_volume": 192112.81219,
          "trades": 1694,
          "taker_buy_base": 15101105.0,
          "taker_buy_quote": 100064.81119
        },
        {
          "timestamp": 1766710800000,
          "datetime": "2025-12-26T01:00:00",
          "open": 0.00664,
          "high": 0.00686,
          "low": 0.00663,
          "close": 0.00685,
          "volume": 34323818.0,
          "close_time": 1766714399999,
          "quote_volume": 231706.89988,
          "trades": 2022,
          "taker_buy_base": 20300134.0,
          "taker_buy_quote": 137009.99224
        },
        {
          "timestamp": 1766714400000,
          "datetime": "2025-12-26T02:00:00",
          "open": 0.00685,
          "high": 0.00695,
          "low": 0.00682,
          "close": 0.0069,
          "volume": 33037615.0,
          "close_time": 1766717999999,
          "quote_volume": 227874.43995,
          "trades": 3120,
          "taker_buy_base": 19367622.0,
          "taker_buy_quote": 133550.88771
        },
        {
          "timestamp": 1766718000000,
          "datetime": "2025-12-26T03:00:00",
          "open": 0.0069,
          "high": 0.00696,
          "low": 0.00685,
          "close": 0.00688,
          "volume": 18087886.0,
          "close_time": 1766721599999,
          "quote_volume": 124762.02871,
          "trades": 1484,
          "taker_buy_base": 8827387.0,
          "taker_buy_quote": 60932.70301
        },
        {
          "timestamp": 1766721600000,
          "datetime": "2025-12-26T04:00:00",
          "open": 0.00688,
          "high": 0.00698,
          "low": 0.00685,
          "close": 0.00698,
          "volume": 25182901.0,
          "close_time": 1766725199999,
          "quote_volume": 174126.97628,
          "trades": 1459,
          "taker_buy_base": 12920582.0,
          "taker_buy_quote": 89388.10383
        },
        {
          "timestamp": 1766725200000,
          "datetime": "2025-12-26T05:00:00",
          "open": 0.00698,
          "high": 0.00703,
          "low": 0.00695,
          "close": 0.00698,
          "volume": 22513640.0,
          "close_time": 1766728799999,
          "quote_volume": 157604.57821,
          "trades": 1516,
          "taker_buy_base": 11655424.0,
          "taker_buy_quote": 81592.586
        },
        {
          "timestamp": 1766728800000,
          "datetime": "2025-12-26T06:00:00",
          "open": 0.00698,
          "high": 0.00705,
          "low": 0.00691,
          "close": 0.00693,
          "volume": 30090533.0,
          "close_time": 1766732399999,
          "quote_volume": 210166.91541,
          "trades": 1704,
          "taker_buy_base": 12932554.0,
          "taker_buy_quote": 90410.6647
        },
        {
          "timestamp": 1766732400000,
          "datetime": "2025-12-26T07:00:00",
          "open": 0.00694,
          "high": 0.00707,
          "low": 0.00693,
          "close": 0.00699,
          "volume": 31417079.0,
          "close_time": 1766735999999,
          "quote_volume": 220242.54045,
          "trades": 2231,
          "taker_buy_base": 15739017.0,
          "taker_buy_quote": 110347.01518
        },
        {
          "timestamp": 1766736000000,
          "datetime": "2025-12-26T08:00:00",
          "open": 0.007,
          "high": 0.00704,
          "low": 0.00688,
          "close": 0.00689,
          "volume": 32018620.0,
          "close_time": 1766739599999,
          "quote_volume": 222845.60385,
          "trades": 2031,
          "taker_buy_base": 14917952.0,
          "taker_buy_quote": 103828.5781
        },
        {
          "timestamp": 1766739600000,
          "datetime": "2025-12-26T09:00:00",
          "open": 0.00689,
          "high": 0.00697,
          "low": 0.00688,
          "close": 0.00692,
          "volume": 18225287.0,
          "close_time": 1766743199999,
          "quote_volume": 126137.60006,
          "trades": 1103,
          "taker_buy_base": 8142263.0,
          "taker_buy_quote": 56376.36501
        },
        {
          "timestamp": 1766743200000,
          "datetime": "2025-12-26T10:00:00",
          "open": 0.00692,
          "high": 0.00693,
          "low": 0.00689,
          "close": 0.00692,
          "volume": 14245938.0,
          "close_time": 1766746799999,
          "quote_volume": 98500.63243,
          "trades": 862,
          "taker_buy_base": 7901362.0,
          "taker_buy_quote": 54648.22298
        },
        {
          "timestamp": 1766746800000,
          "datetime": "2025-12-26T11:00:00",
          "open": 0.00693,
          "high": 0.00695,
          "low": 0.00691,
          "close": 0.00694,
          "volume": 6416178.0,
          "close_time": 1766750399999,
          "quote_volume": 44461.16334,
          "trades": 651,
          "taker_buy_base": 3844657.0,
          "taker_buy_quote": 26646.45031
        },
        {
          "timestamp": 1766750400000,
          "datetime": "2025-12-26T12:00:00",
          "open": 0.00694,
          "high": 0.00695,
          "low": 0.00692,
          "close": 0.00692,
          "volume": 7799300.0,
          "close_time": 1766753999999,
          "quote_volume": 54072.36417,
          "trades": 647,
          "taker_buy_base": 4658134.0,
          "taker_buy_quote": 32309.15763
        },
        {
          "timestamp": 1766754000000,
          "datetime": "2025-12-26T13:00:00",
          "open": 0.00692,
          "high": 0.00697,
          "low": 0.0069,
          "close": 0.00696,
          "volume": 4575160.0,
          "close_time": 1766757599999,
          "quote_volume": 31738.19444,
          "trades": 653,
          "taker_buy_base": 2267073.0,
          "taker_buy_quote": 15737.51508
        },
        {
          "timestamp": 1766757600000,
          "datetime": "2025-12-26T14:00:00",
          "open": 0.00696,
          "high": 0.00698,
          "low": 0.00684,
          "close": 0.00688,
          "volume": 15880932.0,
          "close_time": 1766761199999,
          "quote_volume": 109697.36268,
          "trades": 2159,
          "taker_buy_base": 7726686.0,
          "taker_buy_quote": 53341.21234
        },
        {
          "timestamp": 1766761200000,
          "datetime": "2025-12-26T15:00:00",
          "open": 0.00688,
          "high": 0.0069,
          "low": 0.00682,
          "close": 0.00685,
          "volume": 20741996.0,
          "close_time": 1766764799999,
          "quote_volume": 142215.80565,
          "trades": 2711,
          "taker_buy_base": 9706624.0,
          "taker_buy_quote": 66588.24821
        },
        {
          "timestamp": 1766764800000,
          "datetime": "2025-12-26T16:00:00",
          "open": 0.00685,
          "high": 0.00687,
          "low": 0.00677,
          "close": 0.00677,
          "volume": 16338425.0,
          "close_time": 1766768399999,
          "quote_volume": 111330.49625,
          "trades": 1259,
          "taker_buy_base": 5241553.0,
          "taker_buy_quote": 35734.15633
        },
        {
          "timestamp": 1766768400000,
          "datetime": "2025-12-26T17:00:00",
          "open": 0.00678,
          "high": 0.00684,
          "low": 0.00677,
          "close": 0.00682,
          "volume": 10853693.0,
          "close_time": 1766771999999,
          "quote_volume": 73881.63856,
          "trades": 790,
          "taker_buy_base": 5061459.0,
          "taker_buy_quote": 34500.75488
        },
        {
          "timestamp": 1766772000000,
          "datetime": "2025-12-26T18:00:00",
          "open": 0.00682,
          "high": 0.00686,
          "low": 0.00681,
          "close": 0.00684,
          "volume": 3668358.0,
          "close_time": 1766775599999,
          "quote_volume": 25049.17093,
          "trades": 355,
          "taker_buy_base": 1384384.0,
          "taker_buy_quote": 9461.45714
        },
        {
          "timestamp": 1766775600000,
          "datetime": "2025-12-26T19:00:00",
          "open": 0.00685,
          "high": 0.00685,
          "low": 0.00681,
          "close": 0.00683,
          "volume": 4160630.0,
          "close_time": 1766779199999,
          "quote_volume": 28439.67472,
          "trades": 374,
          "taker_buy_base": 1388533.0,
          "taker_buy_quote": 9492.91959
        },
        {
          "timestamp": 1766779200000,
          "datetime": "2025-12-26T20:00:00",
          "open": 0.00683,
          "high": 0.00685,
          "low": 0.00681,
          "close": 0.00683,
          "volume": 5770346.0,
          "close_time": 1766782799999,
          "quote_volume": 39418.22941,
          "trades": 395,
          "taker_buy_base": 2775262.0,
          "taker_buy_quote": 18970.65103
        },
        {
          "timestamp": 1766782800000,
          "datetime": "2025-12-26T21:00:00",
          "open": 0.00683,
          "high": 0.00684,
          "low": 0.0068,
          "close": 0.00682,
          "volume": 8998851.0,
          "close_time": 1766786399999,
          "quote_volume": 61345.64832,
          "trades": 525,
          "taker_buy_base": 4147174.0,
          "taker_buy_quote": 28300.96219
        },
        {
          "timestamp": 1766786400000,
          "datetime": "2025-12-26T22:00:00",
          "open": 0.00682,
          "high": 0.00686,
          "low": 0.00682,
          "close": 0.00685,
          "volume": 8002829.0,
          "close_time": 1766789999999,
          "quote_volume": 54699.96275,
          "trades": 416,
          "taker_buy_base": 4290442.0,
          "taker_buy_quote": 29340.17608
        },
        {
          "timestamp": 1766790000000,
          "datetime": "2025-12-26T23:00:00",
          "open": 0.00685,
          "high": 0.00695,
          "low": 0.00685,
          "close": 0.00691,
          "volume": 10194237.0,
          "close_time": 1766793599999,
          "quote_volume": 70505.26656,
          "trades": 548,
          "taker_buy_base": 4388021.0,
          "taker_buy_quote": 30317.82775
        },
        {
          "timestamp": 1766793600000,
          "datetime": "2025-12-27T00:00:00",
          "open": 0.00692,
          "high": 0.00697,
          "low": 0.00688,
          "close": 0.00694,
          "volume": 24120494.0,
          "close_time": 1766797199999,
          "quote_volume": 166974.5661,
          "trades": 1560,
          "taker_buy_base": 12765350.0,
          "taker_buy_quote": 88447.31391
        },
        {
          "timestamp": 1766797200000,
          "datetime": "2025-12-27T01:00:00",
          "open": 0.00694,
          "high": 0.00695,
          "low": 0.00688,
          "close": 0.00692,
          "volume": 8586520.0,
          "close_time": 1766800799999,
          "quote_volume": 59318.07838,
          "trades": 471,
          "taker_buy_base": 5403738.0,
          "taker_buy_quote": 37342.70632
        },
        {
          "timestamp": 1766800800000,
          "datetime": "2025-12-27T02:00:00",
          "open": 0.00692,
          "high": 0.00695,
          "low": 0.00688,
          "close": 0.00689,
          "volume": 9673206.0,
          "close_time": 1766804399999,
          "quote_volume": 66942.38755,
          "trades": 619,
          "taker_buy_base": 3802505.0,
          "taker_buy_quote": 26328.17302
        },
        {
          "timestamp": 1766804400000,
          "datetime": "2025-12-27T03:00:00",
          "open": 0.00689,
          "high": 0.00691,
          "low": 0.00689,
          "close": 0.00691,
          "volume": 5657772.0,
          "close_time": 1766807999999,
          "quote_volume": 39051.94652,
          "trades": 426,
          "taker_buy_base": 2837758.0,
          "taker_buy_quote": 19589.11962
        },
        {
          "timestamp": 1766808000000,
          "datetime": "2025-12-27T04:00:00",
          "open": 0.00691,
          "high": 0.00697,
          "low": 0.0069,
          "close": 0.00696,
          "volume": 6482099.0,
          "close_time": 1766811599999,
          "quote_volume": 44960.20156,
          "trades": 450,
          "taker_buy_base": 3042924.0,
          "taker_buy_quote": 21108.92416
        },
        {
          "timestamp": 1766811600000,
          "datetime": "2025-12-27T05:00:00",
          "open": 0.00695,
          "high": 0.00696,
          "low": 0.00692,
          "close": 0.00693,
          "volume": 5327128.0,
          "close_time": 1766815199999,
          "quote_volume": 36963.25524,
          "trades": 410,
          "taker_buy_base": 2979477.0,
          "taker_buy_quote": 20678.4049
        },
        {
          "timestamp": 1766815200000,
          "datetime": "2025-12-27T06:00:00",
          "open": 0.00693,
          "high": 0.00697,
          "low": 0.0069,
          "close": 0.00692,
          "volume": 8621475.0,
          "close_time": 1766818799999,
          "quote_volume": 59855.04193,
          "trades": 643,
          "taker_buy_base": 3439775.0,
          "taker_buy_quote": 23880.73632
        },
        {
          "timestamp": 1766818800000,
          "datetime": "2025-12-27T07:00:00",
          "open": 0.00692,
          "high": 0.00695,
          "low": 0.00691,
          "close": 0.00693,
          "volume": 5811867.0,
          "close_time": 1766822399999,
          "quote_volume": 40279.57943,
          "trades": 476,
          "taker_buy_base": 2606479.0,
          "taker_buy_quote": 18068.64668
        },
        {
          "timestamp": 1766822400000,
          "datetime": "2025-12-27T08:00:00",
          "open": 0.00692,
          "high": 0.00693,
          "low": 0.00687,
          "close": 0.0069,
          "volume": 9962100.0,
          "close_time": 1766825999999,
          "quote_volume": 68712.68016,
          "trades": 911,
          "taker_buy_base": 4062814.0,
          "taker_buy_quote": 28035.89877
        },
        {
          "timestamp": 1766826000000,
          "datetime": "2025-12-27T09:00:00",
          "open": 0.0069,
          "high": 0.00691,
          "low": 0.00682,
          "close": 0.00683,
          "volume": 6243455.0,
          "close_time": 1766829599999,
          "quote_volume": 42904.82405,
          "trades": 433,
          "taker_buy_base": 2356503.0,
          "taker_buy_quote": 16215.45424
        },
        {
          "timestamp": 1766829600000,
          "datetime": "2025-12-27T10:00:00",
          "open": 0.00684,
          "high": 0.00688,
          "low": 0.00681,
          "close": 0.00684,
          "volume": 9594334.0,
          "close_time": 1766833199999,
          "quote_volume": 65665.05996,
          "trades": 816,
          "taker_buy_base": 4125526.0,
          "taker_buy_quote": 28237.68831
        },
        {
          "timestamp": 1766833200000,
          "datetime": "2025-12-27T11:00:00",
          "open": 0.00685,
          "high": 0.00687,
          "low": 0.0068,
          "close": 0.00681,
          "volume": 11279843.0,
          "close_time": 1766836799999,
          "quote_volume": 76988.19137,
          "trades": 781,
          "taker_buy_base": 5894185.0,
          "taker_buy_quote": 40247.93851
        },
        {
          "timestamp": 1766836800000,
          "datetime": "2025-12-27T12:00:00",
          "open": 0.00681,
          "high": 0.00684,
          "low": 0.00678,
          "close": 0.00684,
          "volume": 4355207.0,
          "close_time": 1766840399999,
          "quote_volume": 29640.02718,
          "trades": 421,
          "taker_buy_base": 2303940.0,
          "taker_buy_quote": 15684.1571
        },
        {
          "timestamp": 1766840400000,
          "datetime": "2025-12-27T13:00:00",
          "open": 0.00683,
          "high": 0.00684,
          "low": 0.00677,
          "close": 0.0068,
          "volume": 10927696.0,
          "close_time": 1766843999999,
          "quote_volume": 74305.65666,
          "trades": 669,
          "taker_buy_base": 5431819.0,
          "taker_buy_quote": 36950.34115
        },
        {
          "timestamp": 1766844000000,
          "datetime": "2025-12-27T14:00:00",
          "open": 0.0068,
          "high": 0.00683,
          "low": 0.0068,
          "close": 0.00681,
          "volume": 7307279.0,
          "close_time": 1766847599999,
          "quote_volume": 49781.18654,
          "trades": 441,
          "taker_buy_base": 4921662.0,
          "taker_buy_quote": 33540.04981
        },
        {
          "timestamp": 1766847600000,
          "datetime": "2025-12-27T15:00:00",
          "open": 0.00682,
          "high": 0.00687,
          "low": 0.00681,
          "close": 0.00685,
          "volume": 8549619.0,
          "close_time": 1766851199999,
          "quote_volume": 58510.76284,
          "trades": 503,
          "taker_buy_base": 5093873.0,
          "taker_buy_quote": 34884.36506
        },
        {
          "timestamp": 1766851200000,
          "datetime": "2025-12-27T16:00:00",
          "open": 0.00685,
          "high": 0.0069,
          "low": 0.00683,
          "close": 0.00683,
          "volume": 11910889.0,
          "close_time": 1766854799999,
          "quote_volume": 81886.96012,
          "trades": 600,
          "taker_buy_base": 7552558.0,
          "taker_buy_quote": 51941.75479
        },
        {
          "timestamp": 1766854800000,
          "datetime": "2025-12-27T17:00:00",
          "open": 0.00684,
          "high": 0.00686,
          "low": 0.00683,
          "close": 0.00685,
          "volume": 4026184.0,
          "close_time": 1766858399999,
          "quote_volume": 27567.34647,
          "trades": 272,
          "taker_buy_base": 1555329.0,
          "taker_buy_quote": 10647.67091
        },
        {
          "timestamp": 1766858400000,
          "datetime": "2025-12-27T18:00:00",
          "open": 0.00685,
          "high": 0.00685,
          "low": 0.00682,
          "close": 0.00684,
          "volume": 3577368.0,
          "close_time": 1766861999999,
          "quote_volume": 24439.32649,
          "trades": 250,
          "taker_buy_base": 886439.0,
          "taker_buy_quote": 6057.33675
        },
        {
          "timestamp": 1766862000000,
          "datetime": "2025-12-27T19:00:00",
          "open": 0.00683,
          "high": 0.00684,
          "low": 0.00681,
          "close": 0.00681,
          "volume": 7308828.0,
          "close_time": 1766865599999,
          "quote_volume": 49833.86156,
          "trades": 265,
          "taker_buy_base": 1407514.0,
          "taker_buy_quote": 9603.02179
        },
        {
          "timestamp": 1766865600000,
          "datetime": "2025-12-27T20:00:00",
          "open": 0.00682,
          "high": 0.00684,
          "low": 0.0068,
          "close": 0.00682,
          "volume": 6333646.0,
          "close_time": 1766869199999,
          "quote_volume": 43164.52225,
          "trades": 423,
          "taker_buy_base": 2904328.0,
          "taker_buy_quote": 19803.28061
        },
        {
          "timestamp": 1766869200000,
          "datetime": "2025-12-27T21:00:00",
          "open": 0.00682,
          "high": 0.0069,
          "low": 0.00682,
          "close": 0.00689,
          "volume": 9486931.0,
          "close_time": 1766872799999,
          "quote_volume": 65236.49289,
          "trades": 347,
          "taker_buy_base": 5059561.0,
          "taker_buy_quote": 34765.30631
        },
        {
          "timestamp": 1766872800000,
          "datetime": "2025-12-27T22:00:00",
          "open": 0.00688,
          "high": 0.00691,
          "low": 0.00682,
          "close": 0.00686,
          "volume": 13928556.0,
          "close_time": 1766876399999,
          "quote_volume": 95632.63867,
          "trades": 801,
          "taker_buy_base": 6185013.0,
          "taker_buy_quote": 42431.3539
        },
        {
          "timestamp": 1766876400000,
          "datetime": "2025-12-27T23:00:00",
          "open": 0.00686,
          "high": 0.00692,
          "low": 0.00686,
          "close": 0.00691,
          "volume": 15560400.0,
          "close_time": 1766879999999,
          "quote_volume": 107199.90098,
          "trades": 535,
          "taker_buy_base": 9857921.0,
          "taker_buy_quote": 67922.62681
        },
        {
          "timestamp": 1766880000000,
          "datetime": "2025-12-28T00:00:00",
          "open": 0.00691,
          "high": 0.00693,
          "low": 0.00687,
          "close": 0.00691,
          "volume": 16473595.0,
          "close_time": 1766883599999,
          "quote_volume": 113755.80217,
          "trades": 599,
          "taker_buy_base": 6174276.0,
          "taker_buy_quote": 42679.29882
        },
        {
          "timestamp": 1766883600000,
          "datetime": "2025-12-28T01:00:00",
          "open": 0.0069,
          "high": 0.00692,
          "low": 0.00684,
          "close": 0.00685,
          "volume": 13675001.0,
          "close_time": 1766887199999,
          "quote_volume": 94206.70879,
          "trades": 548,
          "taker_buy_base": 5427733.0,
          "taker_buy_quote": 37407.16195
        },
        {
          "timestamp": 1766887200000,
          "datetime": "2025-12-28T02:00:00",
          "open": 0.00685,
          "high": 0.00687,
          "low": 0.00684,
          "close": 0.00686,
          "volume": 8739324.0,
          "close_time": 1766890799999,
          "quote_volume": 59937.42093,
          "trades": 1002,
          "taker_buy_base": 3245665.0,
          "taker_buy_quote": 22269.74877
        },
        {
          "timestamp": 1766890800000,
          "datetime": "2025-12-28T03:00:00",
          "open": 0.00686,
          "high": 0.00686,
          "low": 0.00683,
          "close": 0.00685,
          "volume": 3288726.0,
          "close_time": 1766894399999,
          "quote_volume": 22492.73103,
          "trades": 456,
          "taker_buy_base": 1744124.0,
          "taker_buy_quote": 11933.29214
        },
        {
          "timestamp": 1766894400000,
          "datetime": "2025-12-28T04:00:00",
          "open": 0.00684,
          "high": 0.00685,
          "low": 0.00682,
          "close": 0.00684,
          "volume": 4602694.0,
          "close_time": 1766897999999,
          "quote_volume": 31465.03327,
          "trades": 273,
          "taker_buy_base": 2087027.0,
          "taker_buy_quote": 14268.796
        },
        {
          "timestamp": 1766898000000,
          "datetime": "2025-12-28T05:00:00",
          "open": 0.00684,
          "high": 0.00685,
          "low": 0.00682,
          "close": 0.00683,
          "volume": 4078267.0,
          "close_time": 1766901599999,
          "quote_volume": 27893.05801,
          "trades": 306,
          "taker_buy_base": 1886160.0,
          "taker_buy_quote": 12903.76397
        },
        {
          "timestamp": 1766901600000,
          "datetime": "2025-12-28T06:00:00",
          "open": 0.00683,
          "high": 0.00687,
          "low": 0.00682,
          "close": 0.00686,
          "volume": 12057680.0,
          "close_time": 1766905199999,
          "quote_volume": 82528.32543,
          "trades": 582,
          "taker_buy_base": 7852690.0,
          "taker_buy_quote": 53774.54128
        },
        {
          "timestamp": 1766905200000,
          "datetime": "2025-12-28T07:00:00",
          "open": 0.00686,
          "high": 0.00688,
          "low": 0.00684,
          "close": 0.00686,
          "volume": 14952302.0,
          "close_time": 1766908799999,
          "quote_volume": 102670.95155,
          "trades": 591,
          "taker_buy_base": 6184705.0,
          "taker_buy_quote": 42490.07403
        },
        {
          "timestamp": 1766908800000,
          "datetime": "2025-12-28T08:00:00",
          "open": 0.00687,
          "high": 0.00691,
          "low": 0.00687,
          "close": 0.0069,
          "volume": 14929349.0,
          "close_time": 1766912399999,
          "quote_volume": 102817.71385,
          "trades": 436,
          "taker_buy_base": 13124321.0,
          "taker_buy_quote": 90395.72349
        },
        {
          "timestamp": 1766912400000,
          "datetime": "2025-12-28T09:00:00",
          "open": 0.0069,
          "high": 0.00695,
          "low": 0.00686,
          "close": 0.0069,
          "volume": 26114869.0,
          "close_time": 1766915999999,
          "quote_volume": 180453.7261,
          "trades": 1076,
          "taker_buy_base": 9375036.0,
          "taker_buy_quote": 64771.60106
        },
        {
          "timestamp": 1766916000000,
          "datetime": "2025-12-28T10:00:00",
          "open": 0.0069,
          "high": 0.00692,
          "low": 0.00689,
          "close": 0.00689,
          "volume": 6480474.0,
          "close_time": 1766919599999,
          "quote_volume": 44741.10489,
          "trades": 525,
          "taker_buy_base": 3780642.0,
          "taker_buy_quote": 26106.45173
        },
        {
          "timestamp": 1766919600000,
          "datetime": "2025-12-28T11:00:00",
          "open": 0.00689,
          "high": 0.00692,
          "low": 0.00686,
          "close": 0.00689,
          "volume": 12710994.0,
          "close_time": 1766923199999,
          "quote_volume": 87496.60069,
          "trades": 633,
          "taker_buy_base": 3211752.0,
          "taker_buy_quote": 22115.07623
        },
        {
          "timestamp": 1766923200000,
          "datetime": "2025-12-28T12:00:00",
          "open": 0.00689,
          "high": 0.00689,
          "low": 0.0068,
          "close": 0.00682,
          "volume": 16690821.0,
          "close_time": 1766926799999,
          "quote_volume": 113914.12463,
          "trades": 855,
          "taker_buy_base": 7082133.0,
          "taker_buy_quote": 48421.63202
        },
        {
          "timestamp": 1766926800000,
          "datetime": "2025-12-28T13:00:00",
          "open": 0.00681,
          "high": 0.00683,
          "low": 0.00679,
          "close": 0.00681,
          "volume": 17791404.0,
          "close_time": 1766930399999,
          "quote_volume": 121040.75893,
          "trades": 751,
          "taker_buy_base": 7620857.0,
          "taker_buy_quote": 51855.89174
        },
        {
          "timestamp": 1766930400000,
          "datetime": "2025-12-28T14:00:00",
          "open": 0.00681,
          "high": 0.00685,
          "low": 0.00681,
          "close": 0.00681,
          "volume": 7136096.0,
          "close_time": 1766933999999,
          "quote_volume": 48690.06865,
          "trades": 486,
          "taker_buy_base": 1779063.0,
          "taker_buy_quote": 12148.6127
        },
        {
          "timestamp": 1766934000000,
          "datetime": "2025-12-28T15:00:00",
          "open": 0.00681,
          "high": 0.00682,
          "low": 0.00677,
          "close": 0.00677,
          "volume": 6513985.0,
          "close_time": 1766937599999,
          "quote_volume": 44272.37693,
          "trades": 527,
          "taker_buy_base": 3712066.0,
          "taker_buy_quote": 25246.54814
        },
        {
          "timestamp": 1766937600000,
          "datetime": "2025-12-28T16:00:00",
          "open": 0.00677,
          "high": 0.00681,
          "low": 0.00675,
          "close": 0.00677,
          "volume": 8818365.0,
          "close_time": 1766941199999,
          "quote_volume": 59745.77217,
          "trades": 721,
          "taker_buy_base": 3938704.0,
          "taker_buy_quote": 26707.16339
        },
        {
          "timestamp": 1766941200000,
          "datetime": "2025-12-28T17:00:00",
          "open": 0.00677,
          "high": 0.0068,
          "low": 0.00676,
          "close": 0.00677,
          "volume": 4062918.0,
          "close_time": 1766944799999,
          "quote_volume": 27538.95334,
          "trades": 329,
          "taker_buy_base": 1927499.0,
          "taker_buy_quote": 13071.50202
        },
        {
          "timestamp": 1766944800000,
          "datetime": "2025-12-28T18:00:00",
          "open": 0.00677,
          "high": 0.00677,
          "low": 0.00667,
          "close": 0.00669,
          "volume": 26907751.0,
          "close_time": 1766948399999,
          "quote_volume": 180411.34417,
          "trades": 1670,
          "taker_buy_base": 10207442.0,
          "taker_buy_quote": 68397.53427
        },
        {
          "timestamp": 1766948400000,
          "datetime": "2025-12-28T19:00:00",
          "open": 0.00669,
          "high": 0.00671,
          "low": 0.00664,
          "close": 0.00665,
          "volume": 14227952.0,
          "close_time": 1766951999999,
          "quote_volume": 94862.31137,
          "trades": 953,
          "taker_buy_base": 4112790.0,
          "taker_buy_quote": 27443.80838
        },
        {
          "timestamp": 1766952000000,
          "datetime": "2025-12-28T20:00:00",
          "open": 0.00665,
          "high": 0.00668,
          "low": 0.00663,
          "close": 0.00665,
          "volume": 11368210.0,
          "close_time": 1766955599999,
          "quote_volume": 75746.73416,
          "trades": 628,
          "taker_buy_base": 7017600.0,
          "taker_buy_quote": 46787.91827
        },
        {
          "timestamp": 1766955600000,
          "datetime": "2025-12-28T21:00:00",
          "open": 0.00665,
          "high": 0.00668,
          "low": 0.00661,
          "close": 0.00666,
          "volume": 8035847.0,
          "close_time": 1766959199999,
          "quote_volume": 53345.82522,
          "trades": 713,
          "taker_buy_base": 4719564.0,
          "taker_buy_quote": 31326.29678
        },
        {
          "timestamp": 1766959200000,
          "datetime": "2025-12-28T22:00:00",
          "open": 0.00667,
          "high": 0.0067,
          "low": 0.00665,
          "close": 0.0067,
          "volume": 2391873.0,
          "close_time": 1766962799999,
          "quote_volume": 15956.09511,
          "trades": 302,
          "taker_buy_base": 1453427.0,
          "taker_buy_quote": 9702.03225
        },
        {
          "timestamp": 1766962800000,
          "datetime": "2025-12-28T23:00:00",
          "open": 0.00669,
          "high": 0.00671,
          "low": 0.00666,
          "close": 0.0067,
          "volume": 5546586.0,
          "close_time": 1766966399999,
          "quote_volume": 37066.93579,
          "trades": 351,
          "taker_buy_base": 2076227.0,
          "taker_buy_quote": 13864.03046
        },
        {
          "timestamp": 1766966400000,
          "datetime": "2025-12-29T00:00:00",
          "open": 0.00671,
          "high": 0.00676,
          "low": 0.00668,
          "close": 0.00674,
          "volume": 8446590.0,
          "close_time": 1766969999999,
          "quote_volume": 56808.41259,
          "trades": 1101,
          "taker_buy_base": 3535850.0,
          "taker_buy_quote": 23789.65122
        },
        {
          "timestamp": 1766970000000,
          "datetime": "2025-12-29T01:00:00",
          "open": 0.00675,
          "high": 0.00682,
          "low": 0.0067,
          "close": 0.00682,
          "volume": 10844268.0,
          "close_time": 1766973599999,
          "quote_volume": 73326.41225,
          "trades": 1062,
          "taker_buy_base": 4372876.0,
          "taker_buy_quote": 29598.53532
        },
        {
          "timestamp": 1766973600000,
          "datetime": "2025-12-29T02:00:00",
          "open": 0.00682,
          "high": 0.00687,
          "low": 0.00679,
          "close": 0.0068,
          "volume": 26992673.0,
          "close_time": 1766977199999,
          "quote_volume": 184349.98157,
          "trades": 1625,
          "taker_buy_base": 15386694.0,
          "taker_buy_quote": 105163.99185
        },
        {
          "timestamp": 1766977200000,
          "datetime": "2025-12-29T03:00:00",
          "open": 0.0068,
          "high": 0.00689,
          "low": 0.00679,
          "close": 0.00686,
          "volume": 23299156.0,
          "close_time": 1766980799999,
          "quote_volume": 159822.25963,
          "trades": 1237,
          "taker_buy_base": 15212147.0,
          "taker_buy_quote": 104346.23861
        },
        {
          "timestamp": 1766980800000,
          "datetime": "2025-12-29T04:00:00",
          "open": 0.00687,
          "high": 0.00689,
          "low": 0.00685,
          "close": 0.00688,
          "volume": 7426515.0,
          "close_time": 1766984399999,
          "quote_volume": 51039.52258,
          "trades": 640,
          "taker_buy_base": 4175405.0,
          "taker_buy_quote": 28697.04136
        },
        {
          "timestamp": 1766984400000,
          "datetime": "2025-12-29T05:00:00",
          "open": 0.00687,
          "high": 0.00696,
          "low": 0.00685,
          "close": 0.00693,
          "volume": 26695629.0,
          "close_time": 1766987999999,
          "quote_volume": 184620.12669,
          "trades": 1224,
          "taker_buy_base": 18874913.0,
          "taker_buy_quote": 130580.95226
        },
        {
          "timestamp": 1766988000000,
          "datetime": "2025-12-29T06:00:00",
          "open": 0.00693,
          "high": 0.00694,
          "low": 0.00686,
          "close": 0.00686,
          "volume": 15492673.0,
          "close_time": 1766991599999,
          "quote_volume": 107048.42932,
          "trades": 919,
          "taker_buy_base": 7973990.0,
          "taker_buy_quote": 55134.71462
        },
        {
          "timestamp": 1766991600000,
          "datetime": "2025-12-29T07:00:00",
          "open": 0.00687,
          "high": 0.00687,
          "low": 0.00681,
          "close": 0.00686,
          "volume": 9133367.0,
          "close_time": 1766995199999,
          "quote_volume": 62516.19202,
          "trades": 856,
          "taker_buy_base": 4107110.0,
          "taker_buy_quote": 28127.92591
        },
        {
          "timestamp": 1766995200000,
          "datetime": "2025-12-29T08:00:00",
          "open": 0.00686,
          "high": 0.00689,
          "low": 0.00684,
          "close": 0.00688,
          "volume": 8835486.0,
          "close_time": 1766998799999,
          "quote_volume": 60755.11187,
          "trades": 554,
          "taker_buy_base": 4851889.0,
          "taker_buy_quote": 33376.23028
        },
        {
          "timestamp": 1766998800000,
          "datetime": "2025-12-29T09:00:00",
          "open": 0.00687,
          "high": 0.00687,
          "low": 0.0067,
          "close": 0.00673,
          "volume": 21100279.0,
          "close_time": 1767002399999,
          "quote_volume": 143128.57074,
          "trades": 1721,
          "taker_buy_base": 10912964.0,
          "taker_buy_quote": 73998.41665
        },
        {
          "timestamp": 1767002400000,
          "datetime": "2025-12-29T10:00:00",
          "open": 0.00673,
          "high": 0.00678,
          "low": 0.00673,
          "close": 0.00673,
          "volume": 8327839.0,
          "close_time": 1767005999999,
          "quote_volume": 56269.36612,
          "trades": 835,
          "taker_buy_base": 4274758.0,
          "taker_buy_quote": 28887.87021
        },
        {
          "timestamp": 1767006000000,
          "datetime": "2025-12-29T11:00:00",
          "open": 0.00673,
          "high": 0.00673,
          "low": 0.00669,
          "close": 0.00669,
          "volume": 13816778.0,
          "close_time": 1767009599999,
          "quote_volume": 92724.19525,
          "trades": 602,
          "taker_buy_base": 4156640.0,
          "taker_buy_quote": 27914.8777
        },
        {
          "timestamp": 1767009600000,
          "datetime": "2025-12-29T12:00:00",
          "open": 0.00669,
          "high": 0.00672,
          "low": 0.00656,
          "close": 0.00664,
          "volume": 42089161.0,
          "close_time": 1767013199999,
          "quote_volume": 278736.89089,
          "trades": 2846,
          "taker_buy_base": 17505218.0,
          "taker_buy_quote": 115983.04309
        },
        {
          "timestamp": 1767013200000,
          "datetime": "2025-12-29T13:00:00",
          "open": 0.00663,
          "high": 0.00667,
          "low": 0.00658,
          "close": 0.0066,
          "volume": 20034843.0,
          "close_time": 1767016799999,
          "quote_volume": 132689.68949,
          "trades": 841,
          "taker_buy_base": 13187585.0,
          "taker_buy_quote": 87351.82685
        },
        {
          "timestamp": 1767016800000,
          "datetime": "2025-12-29T14:00:00",
          "open": 0.00659,
          "high": 0.00667,
          "low": 0.00655,
          "close": 0.00661,
          "volume": 34552598.0,
          "close_time": 1767020399999,
          "quote_volume": 228756.48755,
          "trades": 2521,
          "taker_buy_base": 19900042.0,
          "taker_buy_quote": 131868.14817
        },
        {
          "timestamp": 1767020400000,
          "datetime": "2025-12-29T15:00:00",
          "open": 0.00662,
          "high": 0.0067,
          "low": 0.00661,
          "close": 0.00667,
          "volume": 12370865.0,
          "close_time": 1767023999999,
          "quote_volume": 82419.61914,
          "trades": 1350,
          "taker_buy_base": 5020351.0,
          "taker_buy_quote": 33440.69041
        },
        {
          "timestamp": 1767024000000,
          "datetime": "2025-12-29T16:00:00",
          "open": 0.00667,
          "high": 0.0067,
          "low": 0.00664,
          "close": 0.00665,
          "volume": 9871038.0,
          "close_time": 1767027599999,
          "quote_volume": 65839.40442,
          "trades": 861,
          "taker_buy_base": 6006373.0,
          "taker_buy_quote": 40071.38768
        },
        {
          "timestamp": 1767027600000,
          "datetime": "2025-12-29T17:00:00",
          "open": 0.00665,
          "high": 0.00667,
          "low": 0.00657,
          "close": 0.00662,
          "volume": 11301388.0,
          "close_time": 1767031199999,
          "quote_volume": 74786.50541,
          "trades": 869,
          "taker_buy_base": 7239000.0,
          "taker_buy_quote": 47855.5155
        },
        {
          "timestamp": 1767031200000,
          "datetime": "2025-12-29T18:00:00",
          "open": 0.00662,
          "high": 0.00663,
          "low": 0.00653,
          "close": 0.00654,
          "volume": 16060731.0,
          "close_time": 1767034799999,
          "quote_volume": 105646.72449,
          "trades": 899,
          "taker_buy_base": 7830043.0,
          "taker_buy_quote": 51525.10969
        },
        {
          "timestamp": 1767034800000,
          "datetime": "2025-12-29T19:00:00",
          "open": 0.00654,
          "high": 0.00658,
          "low": 0.00651,
          "close": 0.00655,
          "volume": 19783665.0,
          "close_time": 1767038399999,
          "quote_volume": 129550.20796,
          "trades": 956,
          "taker_buy_base": 12917420.0,
          "taker_buy_quote": 84584.60333
        },
        {
          "timestamp": 1767038400000,
          "datetime": "2025-12-29T20:00:00",
          "open": 0.00655,
          "high": 0.00657,
          "low": 0.00648,
          "close": 0.00651,
          "volume": 29888667.0,
          "close_time": 1767041999999,
          "quote_volume": 195180.15303,
          "trades": 1458,
          "taker_buy_base": 18400853.0,
          "taker_buy_quote": 120231.07159
        },
        {
          "timestamp": 1767042000000,
          "datetime": "2025-12-29T21:00:00",
          "open": 0.00651,
          "high": 0.00655,
          "low": 0.00651,
          "close": 0.00651,
          "volume": 16252482.0,
          "close_time": 1767045599999,
          "quote_volume": 106001.5994,
          "trades": 692,
          "taker_buy_base": 9592268.0,
          "taker_buy_quote": 62568.96975
        },
        {
          "timestamp": 1767045600000,
          "datetime": "2025-12-29T22:00:00",
          "open": 0.00651,
          "high": 0.00651,
          "low": 0.00645,
          "close": 0.00649,
          "volume": 12818406.0,
          "close_time": 1767049199999,
          "quote_volume": 83054.29554,
          "trades": 732,
          "taker_buy_base": 8325875.0,
          "taker_buy_quote": 53947.88218
        },
        {
          "timestamp": 1767049200000,
          "datetime": "2025-12-29T23:00:00",
          "open": 0.00649,
          "high": 0.0065,
          "low": 0.00646,
          "close": 0.00648,
          "volume": 11419841.0,
          "close_time": 1767052799999,
          "quote_volume": 74027.58446,
          "trades": 608,
          "taker_buy_base": 7268481.0,
          "taker_buy_quote": 47120.27522
        },
        {
          "timestamp": 1767052800000,
          "datetime": "2025-12-30T00:00:00",
          "open": 0.00647,
          "high": 0.00648,
          "low": 0.00641,
          "close": 0.00643,
          "volume": 24734578.0,
          "close_time": 1767056399999,
          "quote_volume": 159318.21928,
          "trades": 1056,
          "taker_buy_base": 14591776.0,
          "taker_buy_quote": 93976.97585
        },
        {
          "timestamp": 1767056400000,
          "datetime": "2025-12-30T01:00:00",
          "open": 0.00642,
          "high": 0.00642,
          "low": 0.00637,
          "close": 0.00639,
          "volume": 24703537.0,
          "close_time": 1767059999999,
          "quote_volume": 157845.54499,
          "trades": 876,
          "taker_buy_base": 13808364.0,
          "taker_buy_quote": 88254.66306
        },
        {
          "timestamp": 1767060000000,
          "datetime": "2025-12-30T02:00:00",
          "open": 0.00639,
          "high": 0.00641,
          "low": 0.00635,
          "close": 0.00636,
          "volume": 18861029.0,
          "close_time": 1767063599999,
          "quote_volume": 120341.34563,
          "trades": 833,
          "taker_buy_base": 11309802.0,
          "taker_buy_quote": 72175.44644
        },
        {
          "timestamp": 1767063600000,
          "datetime": "2025-12-30T03:00:00",
          "open": 0.00636,
          "high": 0.00636,
          "low": 0.00631,
          "close": 0.00633,
          "volume": 20508756.0,
          "close_time": 1767067199999,
          "quote_volume": 129746.79159,
          "trades": 768,
          "taker_buy_base": 12524615.0,
          "taker_buy_quote": 79264.83682
        },
        {
          "timestamp": 1767067200000,
          "datetime": "2025-12-30T04:00:00",
          "open": 0.00633,
          "high": 0.00638,
          "low": 0.00632,
          "close": 0.00635,
          "volume": 10131951.0,
          "close_time": 1767070799999,
          "quote_volume": 64329.30916,
          "trades": 566,
          "taker_buy_base": 7198179.0,
          "taker_buy_quote": 45702.94561
        },
        {
          "timestamp": 1767070800000,
          "datetime": "2025-12-30T05:00:00",
          "open": 0.00635,
          "high": 0.00639,
          "low": 0.0063,
          "close": 0.00638,
          "volume": 14207336.0,
          "close_time": 1767074399999,
          "quote_volume": 90262.92813,
          "trades": 901,
          "taker_buy_base": 6226440.0,
          "taker_buy_quote": 39516.11051
        },
        {
          "timestamp": 1767074400000,
          "datetime": "2025-12-30T06:00:00",
          "open": 0.00638,
          "high": 0.00643,
          "low": 0.00636,
          "close": 0.00639,
          "volume": 15984441.0,
          "close_time": 1767077999999,
          "quote_volume": 102206.99006,
          "trades": 768,
          "taker_buy_base": 7038547.0,
          "taker_buy_quote": 45027.76576
        },
        {
          "timestamp": 1767078000000,
          "datetime": "2025-12-30T07:00:00",
          "open": 0.00639,
          "high": 0.00643,
          "low": 0.00637,
          "close": 0.00642,
          "volume": 8610363.0,
          "close_time": 1767081599999,
          "quote_volume": 55151.52527,
          "trades": 669,
          "taker_buy_base": 4107845.0,
          "taker_buy_quote": 26322.71695
        },
        {
          "timestamp": 1767081600000,
          "datetime": "2025-12-30T08:00:00",
          "open": 0.00641,
          "high": 0.00646,
          "low": 0.00639,
          "close": 0.0064,
          "volume": 29151607.0,
          "close_time": 1767085199999,
          "quote_volume": 187331.86591,
          "trades": 1154,
          "taker_buy_base": 11091839.0,
          "taker_buy_quote": 71290.82478
        },
        {
          "timestamp": 1767085200000,
          "datetime": "2025-12-30T09:00:00",
          "open": 0.00641,
          "high": 0.00644,
          "low": 0.00639,
          "close": 0.00643,
          "volume": 9942305.0,
          "close_time": 1767088799999,
          "quote_volume": 63801.20292,
          "trades": 498,
          "taker_buy_base": 6460448.0,
          "taker_buy_quote": 41464.84271
        },
        {
          "timestamp": 1767088800000,
          "datetime": "2025-12-30T10:00:00",
          "open": 0.00642,
          "high": 0.00645,
          "low": 0.00641,
          "close": 0.00644,
          "volume": 7647004.0,
          "close_time": 1767092399999,
          "quote_volume": 49143.4457,
          "trades": 434,
          "taker_buy_base": 3542364.0,
          "taker_buy_quote": 22774.10138
        },
        {
          "timestamp": 1767092400000,
          "datetime": "2025-12-30T11:00:00",
          "open": 0.00643,
          "high": 0.00645,
          "low": 0.00642,
          "close": 0.00642,
          "volume": 7689228.0,
          "close_time": 1767095999999,
          "quote_volume": 49457.63209,
          "trades": 400,
          "taker_buy_base": 3378448.0,
          "taker_buy_quote": 21736.82599
        },
        {
          "timestamp": 1767096000000,
          "datetime": "2025-12-30T12:00:00",
          "open": 0.00643,
          "high": 0.00645,
          "low": 0.00639,
          "close": 0.0064,
          "volume": 6240271.0,
          "close_time": 1767099599999,
          "quote_volume": 40092.59962,
          "trades": 276,
          "taker_buy_base": 2955888.0,
          "taker_buy_quote": 19005.55699
        },
        {
          "timestamp": 1767099600000,
          "datetime": "2025-12-30T13:00:00",
          "open": 0.00639,
          "high": 0.00644,
          "low": 0.00639,
          "close": 0.00643,
          "volume": 6252258.0,
          "close_time": 1767103199999,
          "quote_volume": 40082.24911,
          "trades": 500,
          "taker_buy_base": 4000850.0,
          "taker_buy_quote": 25654.17167
        },
        {
          "timestamp": 1767103200000,
          "datetime": "2025-12-30T14:00:00",
          "open": 0.00643,
          "high": 0.0065,
          "low": 0.00636,
          "close": 0.00648,
          "volume": 22883364.0,
          "close_time": 1767106799999,
          "quote_volume": 146821.38258,
          "trades": 1746,
          "taker_buy_base": 12162087.0,
          "taker_buy_quote": 78070.21988
        },
        {
          "timestamp": 1767106800000,
          "datetime": "2025-12-30T15:00:00",
          "open": 0.00647,
          "high": 0.00656,
          "low": 0.00642,
          "close": 0.00655,
          "volume": 27998157.0,
          "close_time": 1767110399999,
          "quote_volume": 181372.3486,
          "trades": 2135,
          "taker_buy_base": 16559516.0,
          "taker_buy_quote": 107285.88412
        },
        {
          "timestamp": 1767110400000,
          "datetime": "2025-12-30T16:00:00",
          "open": 0.00655,
          "high": 0.00656,
          "low": 0.00651,
          "close": 0.00653,
          "volume": 10962639.0,
          "close_time": 1767113999999,
          "quote_volume": 71671.70058,
          "trades": 879,
          "taker_buy_base": 4928567.0,
          "taker_buy_quote": 32231.51062
        },
        {
          "timestamp": 1767114000000,
          "datetime": "2025-12-30T17:00:00",
          "open": 0.00653,
          "high": 0.00656,
          "low": 0.00648,
          "close": 0.00649,
          "volume": 11093801.0,
          "close_time": 1767117599999,
          "quote_volume": 72320.11672,
          "trades": 611,
          "taker_buy_base": 4280525.0,
          "taker_buy_quote": 27899.38359
        },
        {
          "timestamp": 1767117600000,
          "datetime": "2025-12-30T18:00:00",
          "open": 0.00649,
          "high": 0.00653,
          "low": 0.00648,
          "close": 0.00652,
          "volume": 7407858.0,
          "close_time": 1767121199999,
          "quote_volume": 48243.36399,
          "trades": 482,
          "taker_buy_base": 3023034.0,
          "taker_buy_quote": 19676.94365
        },
        {
          "timestamp": 1767121200000,
          "datetime": "2025-12-30T19:00:00",
          "open": 0.00652,
          "high": 0.00653,
          "low": 0.00641,
          "close": 0.00645,
          "volume": 23336618.0,
          "close_time": 1767124799999,
          "quote_volume": 150920.90863,
          "trades": 1149,
          "taker_buy_base": 10338411.0,
          "taker_buy_quote": 66945.78076
        },
        {
          "timestamp": 1767124800000,
          "datetime": "2025-12-30T20:00:00",
          "open": 0.00645,
          "high": 0.00646,
          "low": 0.00642,
          "close": 0.00642,
          "volume": 4170722.0,
          "close_time": 1767128399999,
          "quote_volume": 26845.15353,
          "trades": 270,
          "taker_buy_base": 1765392.0,
          "taker_buy_quote": 11363.97644
        },
        {
          "timestamp": 1767128400000,
          "datetime": "2025-12-30T21:00:00",
          "open": 0.00641,
          "high": 0.00644,
          "low": 0.00641,
          "close": 0.00641,
          "volume": 3243493.0,
          "close_time": 1767131999999,
          "quote_volume": 20833.47813,
          "trades": 291,
          "taker_buy_base": 1991561.0,
          "taker_buy_quote": 12797.71948
        },
        {
          "timestamp": 1767132000000,
          "datetime": "2025-12-30T22:00:00",
          "open": 0.00641,
          "high": 0.00646,
          "low": 0.00639,
          "close": 0.00641,
          "volume": 4587081.0,
          "close_time": 1767135599999,
          "quote_volume": 29447.99501,
          "trades": 491,
          "taker_buy_base": 2382514.0,
          "taker_buy_quote": 15298.94458
        },
        {
          "timestamp": 1767135600000,
          "datetime": "2025-12-30T23:00:00",
          "open": 0.00642,
          "high": 0.00647,
          "low": 0.00642,
          "close": 0.00647,
          "volume": 4329677.0,
          "close_time": 1767139199999,
          "quote_volume": 27865.76925,
          "trades": 282,
          "taker_buy_base": 3201097.0,
          "taker_buy_quote": 20600.89726
        },
        {
          "timestamp": 1767139200000,
          "datetime": "2025-12-31T00:00:00",
          "open": 0.00646,
          "high": 0.00646,
          "low": 0.00641,
          "close": 0.00642,
          "volume": 5634623.0,
          "close_time": 1767142799999,
          "quote_volume": 36268.15623,
          "trades": 534,
          "taker_buy_base": 2110471.0,
          "taker_buy_quote": 13585.832
        },
        {
          "timestamp": 1767142800000,
          "datetime": "2025-12-31T01:00:00",
          "open": 0.00641,
          "high": 0.00648,
          "low": 0.0064,
          "close": 0.00647,
          "volume": 8379385.0,
          "close_time": 1767146399999,
          "quote_volume": 54141.62214,
          "trades": 507,
          "taker_buy_base": 5042223.0,
          "taker_buy_quote": 32575.31472
        },
        {
          "timestamp": 1767146400000,
          "datetime": "2025-12-31T02:00:00",
          "open": 0.00647,
          "high": 0.00649,
          "low": 0.00644,
          "close": 0.00647,
          "volume": 13393579.0,
          "close_time": 1767149999999,
          "quote_volume": 86605.68874,
          "trades": 1948,
          "taker_buy_base": 6563445.0,
          "taker_buy_quote": 42445.89622
        },
        {
          "timestamp": 1767150000000,
          "datetime": "2025-12-31T03:00:00",
          "open": 0.00647,
          "high": 0.00649,
          "low": 0.00644,
          "close": 0.00647,
          "volume": 4285160.0,
          "close_time": 1767153599999,
          "quote_volume": 27702.7391,
          "trades": 935,
          "taker_buy_base": 2172030.0,
          "taker_buy_quote": 14045.6946
        },
        {
          "timestamp": 1767153600000,
          "datetime": "2025-12-31T04:00:00",
          "open": 0.00648,
          "high": 0.00648,
          "low": 0.00644,
          "close": 0.00645,
          "volume": 5988566.0,
          "close_time": 1767157199999,
          "quote_volume": 38670.50782,
          "trades": 322,
          "taker_buy_base": 1802235.0,
          "taker_buy_quote": 11647.51816
        },
        {
          "timestamp": 1767157200000,
          "datetime": "2025-12-31T05:00:00",
          "open": 0.00645,
          "high": 0.00647,
          "low": 0.00644,
          "close": 0.00645,
          "volume": 2195775.0,
          "close_time": 1767160799999,
          "quote_volume": 14173.37137,
          "trades": 248,
          "taker_buy_base": 1231789.0,
          "taker_buy_quote": 7952.50075
        },
        {
          "timestamp": 1767160800000,
          "datetime": "2025-12-31T06:00:00",
          "open": 0.00644,
          "high": 0.00647,
          "low": 0.00643,
          "close": 0.00645,
          "volume": 3314724.0,
          "close_time": 1767164399999,
          "quote_volume": 21366.9107,
          "trades": 670,
          "taker_buy_base": 1174305.0,
          "taker_buy_quote": 7572.58744
        },
        {
          "timestamp": 1767164400000,
          "datetime": "2025-12-31T07:00:00",
          "open": 0.00645,
          "high": 0.00645,
          "low": 0.00641,
          "close": 0.00643,
          "volume": 8061380.0,
          "close_time": 1767167999999,
          "quote_volume": 51786.8469,
          "trades": 393,
          "taker_buy_base": 2990464.0,
          "taker_buy_quote": 19206.74268
        },
        {
          "timestamp": 1767168000000,
          "datetime": "2025-12-31T08:00:00",
          "open": 0.00643,
          "high": 0.00644,
          "low": 0.00639,
          "close": 0.0064,
          "volume": 2728635.0,
          "close_time": 1767171599999,
          "quote_volume": 17513.79873,
          "trades": 270,
          "taker_buy_base": 750287.0,
          "taker_buy_quote": 4824.12823
        },
        {
          "timestamp": 1767171600000,
          "datetime": "2025-12-31T09:00:00",
          "open": 0.0064,
          "high": 0.00643,
          "low": 0.00638,
          "close": 0.00643,
          "volume": 5178575.0,
          "close_time": 1767175199999,
          "quote_volume": 33131.14877,
          "trades": 476,
          "taker_buy_base": 2629418.0,
          "taker_buy_quote": 16829.50227
        },
        {
          "timestamp": 1767175200000,
          "datetime": "2025-12-31T10:00:00",
          "open": 0.00643,
          "high": 0.00643,
          "low": 0.00637,
          "close": 0.00638,
          "volume": 4426527.0,
          "close_time": 1767178799999,
          "quote_volume": 28374.3033,
          "trades": 530,
          "taker_buy_base": 2513286.0,
          "taker_buy_quote": 16116.90554
        },
        {
          "timestamp": 1767178800000,
          "datetime": "2025-12-31T11:00:00",
          "open": 0.00638,
          "high": 0.00645,
          "low": 0.00638,
          "close": 0.00644,
          "volume": 4066192.0,
          "close_time": 1767182399999,
          "quote_volume": 26121.01042,
          "trades": 389,
          "taker_buy_base": 2793063.0,
          "taker_buy_quote": 17940.30892
        },
        {
          "timestamp": 1767182400000,
          "datetime": "2025-12-31T12:00:00",
          "open": 0.00643,
          "high": 0.00643,
          "low": 0.00636,
          "close": 0.00637,
          "volume": 8489795.0,
          "close_time": 1767185999999,
          "quote_volume": 54351.8713,
          "trades": 925,
          "taker_buy_base": 3683507.0,
          "taker_buy_quote": 23578.34951
        },
        {
          "timestamp": 1767186000000,
          "datetime": "2025-12-31T13:00:00",
          "open": 0.00636,
          "high": 0.00642,
          "low": 0.00636,
          "close": 0.00639,
          "volume": 3992727.0,
          "close_time": 1767189599999,
          "quote_volume": 25505.51954,
          "trades": 359,
          "taker_buy_base": 2287770.0,
          "taker_buy_quote": 14622.75589
        },
        {
          "timestamp": 1767189600000,
          "datetime": "2025-12-31T14:00:00",
          "open": 0.0064,
          "high": 0.00643,
          "low": 0.00636,
          "close": 0.00637,
          "volume": 7668624.0,
          "close_time": 1767193199999,
          "quote_volume": 48996.98007,
          "trades": 875,
          "taker_buy_base": 4347372.0,
          "taker_buy_quote": 27797.51446
        },
        {
          "timestamp": 1767193200000,
          "datetime": "2025-12-31T15:00:00",
          "open": 0.00637,
          "high": 0.00637,
          "low": 0.0063,
          "close": 0.00634,
          "volume": 18411679.0,
          "close_time": 1767196799999,
          "quote_volume": 116574.09798,
          "trades": 1251,
          "taker_buy_base": 7097194.0,
          "taker_buy_quote": 44987.02016
        },
        {
          "timestamp": 1767196800000,
          "datetime": "2025-12-31T16:00:00",
          "open": 0.00634,
          "high": 0.00635,
          "low": 0.00613,
          "close": 0.00627,
          "volume": 88515689.0,
          "close_time": 1767200399999,
          "quote_volume": 552044.57158,
          "trades": 3862,
          "taker_buy_base": 35495723.0,
          "taker_buy_quote": 221049.15138
        },
        {
          "timestamp": 1767200400000,
          "datetime": "2025-12-31T17:00:00",
          "open": 0.00627,
          "high": 0.00631,
          "low": 0.00626,
          "close": 0.00629,
          "volume": 19319182.0,
          "close_time": 1767203999999,
          "quote_volume": 121354.94935,
          "trades": 990,
          "taker_buy_base": 6244756.0,
          "taker_buy_quote": 39262.70925
        },
        {
          "timestamp": 1767204000000,
          "datetime": "2025-12-31T18:00:00",
          "open": 0.00628,
          "high": 0.00633,
          "low": 0.00626,
          "close": 0.00628,
          "volume": 5400350.0,
          "close_time": 1767207599999,
          "quote_volume": 34035.4721,
          "trades": 589,
          "taker_buy_base": 2565339.0,
          "taker_buy_quote": 16184.1439
        },
        {
          "timestamp": 1767207600000,
          "datetime": "2025-12-31T19:00:00",
          "open": 0.00629,
          "high": 0.00637,
          "low": 0.00628,
          "close": 0.00634,
          "volume": 10924899.0,
          "close_time": 1767211199999,
          "quote_volume": 69287.84163,
          "trades": 706,
          "taker_buy_base": 6760726.0,
          "taker_buy_quote": 42892.5254
        },
        {
          "timestamp": 1767211200000,
          "datetime": "2025-12-31T20:00:00",
          "open": 0.00634,
          "high": 0.00643,
          "low": 0.00633,
          "close": 0.00637,
          "volume": 55443029.0,
          "close_time": 1767214799999,
          "quote_volume": 353444.66408,
          "trades": 1827,
          "taker_buy_base": 24643519.0,
          "taker_buy_quote": 157174.88824
        },
        {
          "timestamp": 1767214800000,
          "datetime": "2025-12-31T21:00:00",
          "open": 0.00637,
          "high": 0.0064,
          "low": 0.00637,
          "close": 0.00637,
          "volume": 3061478.0,
          "close_time": 1767218399999,
          "quote_volume": 19540.83834,
          "trades": 330,
          "taker_buy_base": 1835512.0,
          "taker_buy_quote": 11719.92615
        },
        {
          "timestamp": 1767218400000,
          "datetime": "2025-12-31T22:00:00",
          "open": 0.00637,
          "high": 0.00639,
          "low": 0.00635,
          "close": 0.00636,
          "volume": 5722875.0,
          "close_time": 1767221999999,
          "quote_volume": 36422.13952,
          "trades": 429,
          "taker_buy_base": 1592269.0,
          "taker_buy_quote": 10141.05263
        },
        {
          "timestamp": 1767222000000,
          "datetime": "2025-12-31T23:00:00",
          "open": 0.00636,
          "high": 0.00637,
          "low": 0.00633,
          "close": 0.00634,
          "volume": 5921603.0,
          "close_time": 1767225599999,
          "quote_volume": 37597.13771,
          "trades": 354,
          "taker_buy_base": 1601811.0,
          "taker_buy_quote": 10167.85042
        },
        {
          "timestamp": 1767225600000,
          "datetime": "2026-01-01T00:00:00",
          "open": 0.00634,
          "high": 0.00638,
          "low": 0.00633,
          "close": 0.00635,
          "volume": 8497484.0,
          "close_time": 1767229199999,
          "quote_volume": 53938.91387,
          "trades": 661,
          "taker_buy_base": 4342678.0,
          "taker_buy_quote": 27576.76182
        },
        {
          "timestamp": 1767229200000,
          "datetime": "2026-01-01T01:00:00",
          "open": 0.00636,
          "high": 0.00638,
          "low": 0.00635,
          "close": 0.00636,
          "volume": 2144032.0,
          "close_time": 1767232799999,
          "quote_volume": 13653.25793,
          "trades": 435,
          "taker_buy_base": 1209701.0,
          "taker_buy_quote": 7705.33015
        },
        {
          "timestamp": 1767232800000,
          "datetime": "2026-01-01T02:00:00",
          "open": 0.00636,
          "high": 0.00641,
          "low": 0.00635,
          "close": 0.00638,
          "volume": 8368394.0,
          "close_time": 1767236399999,
          "quote_volume": 53405.97446,
          "trades": 849,
          "taker_buy_base": 3947357.0,
          "taker_buy_quote": 25181.06073
        },
        {
          "timestamp": 1767236400000,
          "datetime": "2026-01-01T03:00:00",
          "open": 0.00637,
          "high": 0.00641,
          "low": 0.00637,
          "close": 0.00641,
          "volume": 9172273.0,
          "close_time": 1767239999999,
          "quote_volume": 58577.70487,
          "trades": 871,
          "taker_buy_base": 2907476.0,
          "taker_buy_quote": 18582.09371
        },
        {
          "timestamp": 1767240000000,
          "datetime": "2026-01-01T04:00:00",
          "open": 0.0064,
          "high": 0.00642,
          "low": 0.00638,
          "close": 0.00641,
          "volume": 10052197.0,
          "close_time": 1767243599999,
          "quote_volume": 64313.68002,
          "trades": 1133,
          "taker_buy_base": 3527963.0,
          "taker_buy_quote": 22582.82492
        },
        {
          "timestamp": 1767243600000,
          "datetime": "2026-01-01T05:00:00",
          "open": 0.00642,
          "high": 0.00649,
          "low": 0.00642,
          "close": 0.00643,
          "volume": 15794843.0,
          "close_time": 1767247199999,
          "quote_volume": 101933.03581,
          "trades": 761,
          "taker_buy_base": 8992416.0,
          "taker_buy_quote": 58034.28597
        },
        {
          "timestamp": 1767247200000,
          "datetime": "2026-01-01T06:00:00",
          "open": 0.00644,
          "high": 0.00645,
          "low": 0.00641,
          "close": 0.00641,
          "volume": 7637816.0,
          "close_time": 1767250799999,
          "quote_volume": 49093.60754,
          "trades": 486,
          "taker_buy_base": 3191549.0,
          "taker_buy_quote": 20515.24778
        },
        {
          "timestamp": 1767250800000,
          "datetime": "2026-01-01T07:00:00",
          "open": 0.00642,
          "high": 0.00647,
          "low": 0.00641,
          "close": 0.00646,
          "volume": 9934636.0,
          "close_time": 1767254399999,
          "quote_volume": 63969.71309,
          "trades": 923,
          "taker_buy_base": 4428991.0,
          "taker_buy_quote": 28519.16938
        },
        {
          "timestamp": 1767254400000,
          "datetime": "2026-01-01T08:00:00",
          "open": 0.00646,
          "high": 0.00649,
          "low": 0.00644,
          "close": 0.00649,
          "volume": 13754822.0,
          "close_time": 1767257999999,
          "quote_volume": 88906.52688,
          "trades": 587,
          "taker_buy_base": 3305044.0,
          "taker_buy_quote": 21382.32297
        },
        {
          "timestamp": 1767258000000,
          "datetime": "2026-01-01T09:00:00",
          "open": 0.00649,
          "high": 0.00651,
          "low": 0.00645,
          "close": 0.00646,
          "volume": 8912187.0,
          "close_time": 1767261599999,
          "quote_volume": 57742.38372,
          "trades": 489,
          "taker_buy_base": 3809537.0,
          "taker_buy_quote": 24701.65854
        },
        {
          "timestamp": 1767261600000,
          "datetime": "2026-01-01T10:00:00",
          "open": 0.00646,
          "high": 0.0065,
          "low": 0.00645,
          "close": 0.0065,
          "volume": 5806551.0,
          "close_time": 1767265199999,
          "quote_volume": 37564.6959,
          "trades": 331,
          "taker_buy_base": 4320093.0,
          "taker_buy_quote": 27959.88107
        },
        {
          "timestamp": 1767265200000,
          "datetime": "2026-01-01T11:00:00",
          "open": 0.00649,
          "high": 0.00654,
          "low": 0.00648,
          "close": 0.00651,
          "volume": 10433689.0,
          "close_time": 1767268799999,
          "quote_volume": 67996.73983,
          "trades": 552,
          "taker_buy_base": 4179445.0,
          "taker_buy_quote": 27221.69043
        },
        {
          "timestamp": 1767268800000,
          "datetime": "2026-01-01T12:00:00",
          "open": 0.00651,
          "high": 0.00653,
          "low": 0.00646,
          "close": 0.00648,
          "volume": 15752267.0,
          "close_time": 1767272399999,
          "quote_volume": 102163.51037,
          "trades": 879,
          "taker_buy_base": 8072676.0,
          "taker_buy_quote": 52388.57588
        },
        {
          "timestamp": 1767272400000,
          "datetime": "2026-01-01T13:00:00",
          "open": 0.00649,
          "high": 0.00658,
          "low": 0.00649,
          "close": 0.00656,
          "volume": 14425104.0,
          "close_time": 1767275999999,
          "quote_volume": 94385.4455,
          "trades": 640,
          "taker_buy_base": 9501276.0,
          "taker_buy_quote": 62165.26142
        },
        {
          "timestamp": 1767276000000,
          "datetime": "2026-01-01T14:00:00",
          "open": 0.00657,
          "high": 0.0066,
          "low": 0.00654,
          "close": 0.00659,
          "volume": 9981053.0,
          "close_time": 1767279599999,
          "quote_volume": 65562.32474,
          "trades": 861,
          "taker_buy_base": 6201512.0,
          "taker_buy_quote": 40757.85817
        },
        {
          "timestamp": 1767279600000,
          "datetime": "2026-01-01T15:00:00",
          "open": 0.0066,
          "high": 0.00665,
          "low": 0.00657,
          "close": 0.00661,
          "volume": 21326836.0,
          "close_time": 1767283199999,
          "quote_volume": 140986.15198,
          "trades": 1240,
          "taker_buy_base": 10766677.0,
          "taker_buy_quote": 71236.05829
        },
        {
          "timestamp": 1767283200000,
          "datetime": "2026-01-01T16:00:00",
          "open": 0.00661,
          "high": 0.00662,
          "low": 0.00658,
          "close": 0.0066,
          "volume": 10161645.0,
          "close_time": 1767286799999,
          "quote_volume": 67103.83469,
          "trades": 1025,
          "taker_buy_base": 5459941.0,
          "taker_buy_quote": 36059.10833
        },
        {
          "timestamp": 1767286800000,
          "datetime": "2026-01-01T17:00:00",
          "open": 0.0066,
          "high": 0.00665,
          "low": 0.0066,
          "close": 0.00663,
          "volume": 10442794.0,
          "close_time": 1767290399999,
          "quote_volume": 69180.36987,
          "trades": 960,
          "taker_buy_base": 6401844.0,
          "taker_buy_quote": 42416.96893
        },
        {
          "timestamp": 1767290400000,
          "datetime": "2026-01-01T18:00:00",
          "open": 0.00663,
          "high": 0.00668,
          "low": 0.00662,
          "close": 0.00668,
          "volume": 21196810.0,
          "close_time": 1767293999999,
          "quote_volume": 141006.79773,
          "trades": 724,
          "taker_buy_base": 13608690.0,
          "taker_buy_quote": 90479.90579
        },
        {
          "timestamp": 1767294000000,
          "datetime": "2026-01-01T19:00:00",
          "open": 0.00668,
          "high": 0.00671,
          "low": 0.00665,
          "close": 0.00671,
          "volume": 5775767.0,
          "close_time": 1767297599999,
          "quote_volume": 38561.05275,
          "trades": 614,
          "taker_buy_base": 2999541.0,
          "taker_buy_quote": 20043.56483
        },
        {
          "timestamp": 1767297600000,
          "datetime": "2026-01-01T20:00:00",
          "open": 0.00672,
          "high": 0.00672,
          "low": 0.00668,
          "close": 0.0067,
          "volume": 8720551.0,
          "close_time": 1767301199999,
          "quote_volume": 58468.76034,
          "trades": 661,
          "taker_buy_base": 3794514.0,
          "taker_buy_quote": 25436.05359
        },
        {
          "timestamp": 1767301200000,
          "datetime": "2026-01-01T21:00:00",
          "open": 0.0067,
          "high": 0.00672,
          "low": 0.00669,
          "close": 0.00672,
          "volume": 6610697.0,
          "close_time": 1767304799999,
          "quote_volume": 44318.12555,
          "trades": 502,
          "taker_buy_base": 3552825.0,
          "taker_buy_quote": 23830.58251
        },
        {
          "timestamp": 1767304800000,
          "datetime": "2026-01-01T22:00:00",
          "open": 0.00672,
          "high": 0.00674,
          "low": 0.0067,
          "close": 0.00673,
          "volume": 10678321.0,
          "close_time": 1767308399999,
          "quote_volume": 71777.27993,
          "trades": 525,
          "taker_buy_base": 6198903.0,
          "taker_buy_quote": 41664.23998
        },
        {
          "timestamp": 1767308400000,
          "datetime": "2026-01-01T23:00:00",
          "open": 0.00673,
          "high": 0.00674,
          "low": 0.00671,
          "close": 0.00671,
          "volume": 6820396.0,
          "close_time": 1767311999999,
          "quote_volume": 45848.67665,
          "trades": 322,
          "taker_buy_base": 3391546.0,
          "taker_buy_quote": 22810.11952
        },
        {
          "timestamp": 1767312000000,
          "datetime": "2026-01-02T00:00:00",
          "open": 0.00671,
          "high": 0.00672,
          "low": 0.00667,
          "close": 0.00669,
          "volume": 3586264.0,
          "close_time": 1767315599999,
          "quote_volume": 24021.89291,
          "trades": 330,
          "taker_buy_base": 1284318.0,
          "taker_buy_quote": 8601.2188
        },
        {
          "timestamp": 1767315600000,
          "datetime": "2026-01-02T01:00:00",
          "open": 0.00669,
          "high": 0.0067,
          "low": 0.00666,
          "close": 0.00668,
          "volume": 8264566.0,
          "close_time": 1767319199999,
          "quote_volume": 55190.30194,
          "trades": 771,
          "taker_buy_base": 3126281.0,
          "taker_buy_quote": 20880.71559
        },
        {
          "timestamp": 1767319200000,
          "datetime": "2026-01-02T02:00:00",
          "open": 0.00668,
          "high": 0.00668,
          "low": 0.00663,
          "close": 0.00667,
          "volume": 5139611.0,
          "close_time": 1767322799999,
          "quote_volume": 34234.77526,
          "trades": 596,
          "taker_buy_base": 2689352.0,
          "taker_buy_quote": 17912.99897
        },
        {
          "timestamp": 1767322800000,
          "datetime": "2026-01-02T03:00:00",
          "open": 0.00667,
          "high": 0.00672,
          "low": 0.00666,
          "close": 0.00671,
          "volume": 14219716.0,
          "close_time": 1767326399999,
          "quote_volume": 95127.77013,
          "trades": 1054,
          "taker_buy_base": 7171716.0,
          "taker_buy_quote": 47985.57118
        },
        {
          "timestamp": 1767326400000,
          "datetime": "2026-01-02T04:00:00",
          "open": 0.00672,
          "high": 0.00672,
          "low": 0.00666,
          "close": 0.00669,
          "volume": 3312566.0,
          "close_time": 1767329999999,
          "quote_volume": 22146.95308,
          "trades": 326,
          "taker_buy_base": 1730596.0,
          "taker_buy_quote": 11570.48599
        },
        {
          "timestamp": 1767330000000,
          "datetime": "2026-01-02T05:00:00",
          "open": 0.00668,
          "high": 0.00669,
          "low": 0.00665,
          "close": 0.00667,
          "volume": 6676831.0,
          "close_time": 1767333599999,
          "quote_volume": 44521.84861,
          "trades": 450,
          "taker_buy_base": 3604934.0,
          "taker_buy_quote": 24049.71423
        },
        {
          "timestamp": 1767333600000,
          "datetime": "2026-01-02T06:00:00",
          "open": 0.00667,
          "high": 0.0067,
          "low": 0.00666,
          "close": 0.00666,
          "volume": 6106595.0,
          "close_time": 1767337199999,
          "quote_volume": 40749.81721,
          "trades": 467,
          "taker_buy_base": 2411647.0,
          "taker_buy_quote": 16097.78008
        },
        {
          "timestamp": 1767337200000,
          "datetime": "2026-01-02T07:00:00",
          "open": 0.00666,
          "high": 0.00667,
          "low": 0.00661,
          "close": 0.00663,
          "volume": 7625739.0,
          "close_time": 1767340799999,
          "quote_volume": 50577.5131,
          "trades": 797,
          "taker_buy_base": 4795498.0,
          "taker_buy_quote": 31812.93594
        },
        {
          "timestamp": 1767340800000,
          "datetime": "2026-01-02T08:00:00",
          "open": 0.00663,
          "high": 0.00666,
          "low": 0.00662,
          "close": 0.00663,
          "volume": 6218032.0,
          "close_time": 1767344399999,
          "quote_volume": 41263.33804,
          "trades": 748,
          "taker_buy_base": 2026261.0,
          "taker_buy_quote": 13450.017
        },
        {
          "timestamp": 1767344400000,
          "datetime": "2026-01-02T09:00:00",
          "open": 0.00663,
          "high": 0.00675,
          "low": 0.00663,
          "close": 0.00671,
          "volume": 17672780.0,
          "close_time": 1767347999999,
          "quote_volume": 118353.63585,
          "trades": 1942,
          "taker_buy_base": 6532950.0,
          "taker_buy_quote": 43733.65729
        },
        {
          "timestamp": 1767348000000,
          "datetime": "2026-01-02T10:00:00",
          "open": 0.00671,
          "high": 0.00674,
          "low": 0.0067,
          "close": 0.00673,
          "volume": 10157220.0,
          "close_time": 1767351599999,
          "quote_volume": 68245.12458,
          "trades": 591,
          "taker_buy_base": 5346345.0,
          "taker_buy_quote": 35931.91041
        },
        {
          "timestamp": 1767351600000,
          "datetime": "2026-01-02T11:00:00",
          "open": 0.00673,
          "high": 0.00673,
          "low": 0.00668,
          "close": 0.00673,
          "volume": 11659044.0,
          "close_time": 1767355199999,
          "quote_volume": 78309.41513,
          "trades": 847,
          "taker_buy_base": 4954030.0,
          "taker_buy_quote": 33288.18806
        },
        {
          "timestamp": 1767355200000,
          "datetime": "2026-01-02T12:00:00",
          "open": 0.00672,
          "high": 0.00683,
          "low": 0.0067,
          "close": 0.00679,
          "volume": 29600630.0,
          "close_time": 1767358799999,
          "quote_volume": 200450.32027,
          "trades": 1540,
          "taker_buy_base": 19133379.0,
          "taker_buy_quote": 129627.22625
        },
        {
          "timestamp": 1767358800000,
          "datetime": "2026-01-02T13:00:00",
          "open": 0.00678,
          "high": 0.00679,
          "low": 0.00675,
          "close": 0.00676,
          "volume": 10889637.0,
          "close_time": 1767362399999,
          "quote_volume": 73769.75278,
          "trades": 702,
          "taker_buy_base": 6871405.0,
          "taker_buy_quote": 46558.68819
        },
        {
          "timestamp": 1767362400000,
          "datetime": "2026-01-02T14:00:00",
          "open": 0.00676,
          "high": 0.00681,
          "low": 0.00668,
          "close": 0.00678,
          "volume": 44210729.0,
          "close_time": 1767365999999,
          "quote_volume": 298517.15489,
          "trades": 2776,
          "taker_buy_base": 29982275.0,
          "taker_buy_quote": 202483.78562
        },
        {
          "timestamp": 1767366000000,
          "datetime": "2026-01-02T15:00:00",
          "open": 0.00678,
          "high": 0.00679,
          "low": 0.00668,
          "close": 0.00675,
          "volume": 12034021.0,
          "close_time": 1767369599999,
          "quote_volume": 81187.42786,
          "trades": 1322,
          "taker_buy_base": 6277908.0,
          "taker_buy_quote": 42369.4773
        },
        {
          "timestamp": 1767369600000,
          "datetime": "2026-01-02T16:00:00",
          "open": 0.00676,
          "high": 0.00687,
          "low": 0.00674,
          "close": 0.00685,
          "volume": 19285336.0,
          "close_time": 1767373199999,
          "quote_volume": 131529.5182,
          "trades": 1743,
          "taker_buy_base": 10594429.0,
          "taker_buy_quote": 72233.02145
        },
        {
          "timestamp": 1767373200000,
          "datetime": "2026-01-02T17:00:00",
          "open": 0.00686,
          "high": 0.0069,
          "low": 0.00682,
          "close": 0.00684,
          "volume": 22818807.0,
          "close_time": 1767376799999,
          "quote_volume": 156457.46426,
          "trades": 1345,
          "taker_buy_base": 7282134.0,
          "taker_buy_quote": 49976.94047
        },
        {
          "timestamp": 1767376800000,
          "datetime": "2026-01-02T18:00:00",
          "open": 0.00684,
          "high": 0.00686,
          "low": 0.00681,
          "close": 0.00684,
          "volume": 7957294.0,
          "close_time": 1767380399999,
          "quote_volume": 54447.49462,
          "trades": 912,
          "taker_buy_base": 4118588.0,
          "taker_buy_quote": 28190.19689
        },
        {
          "timestamp": 1767380400000,
          "datetime": "2026-01-02T19:00:00",
          "open": 0.00685,
          "high": 0.00695,
          "low": 0.00685,
          "close": 0.00694,
          "volume": 13487958.0,
          "close_time": 1767383999999,
          "quote_volume": 93193.39019,
          "trades": 836,
          "taker_buy_base": 8518000.0,
          "taker_buy_quote": 58846.03506
        },
        {
          "timestamp": 1767384000000,
          "datetime": "2026-01-02T20:00:00",
          "open": 0.00695,
          "high": 0.00697,
          "low": 0.00691,
          "close": 0.00693,
          "volume": 12712251.0,
          "close_time": 1767387599999,
          "quote_volume": 88123.66568,
          "trades": 961,
          "taker_buy_base": 7818081.0,
          "taker_buy_quote": 54181.81579
        },
        {
          "timestamp": 1767387600000,
          "datetime": "2026-01-02T21:00:00",
          "open": 0.00693,
          "high": 0.00704,
          "low": 0.00692,
          "close": 0.00704,
          "volume": 13263717.0,
          "close_time": 1767391199999,
          "quote_volume": 92745.17169,
          "trades": 708,
          "taker_buy_base": 8551634.0,
          "taker_buy_quote": 59797.28297
        },
        {
          "timestamp": 1767391200000,
          "datetime": "2026-01-02T22:00:00",
          "open": 0.00704,
          "high": 0.00714,
          "low": 0.00703,
          "close": 0.00707,
          "volume": 23527609.0,
          "close_time": 1767394799999,
          "quote_volume": 166575.29514,
          "trades": 1932,
          "taker_buy_base": 11453505.0,
          "taker_buy_quote": 81097.27225
        },
        {
          "timestamp": 1767394800000,
          "datetime": "2026-01-02T23:00:00",
          "open": 0.00707,
          "high": 0.00714,
          "low": 0.00706,
          "close": 0.0071,
          "volume": 8316001.0,
          "close_time": 1767398399999,
          "quote_volume": 59060.13405,
          "trades": 907,
          "taker_buy_base": 4321883.0,
          "taker_buy_quote": 30682.62213
        },
        {
          "timestamp": 1767398400000,
          "datetime": "2026-01-03T00:00:00",
          "open": 0.00711,
          "high": 0.00712,
          "low": 0.00707,
          "close": 0.0071,
          "volume": 9237837.0,
          "close_time": 1767401999999,
          "quote_volume": 65627.77914,
          "trades": 924,
          "taker_buy_base": 4576708.0,
          "taker_buy_quote": 32513.02038
        },
        {
          "timestamp": 1767402000000,
          "datetime": "2026-01-03T01:00:00",
          "open": 0.00709,
          "high": 0.00717,
          "low": 0.00707,
          "close": 0.00716,
          "volume": 8989346.0,
          "close_time": 1767405599999,
          "quote_volume": 64127.8873,
          "trades": 836,
          "taker_buy_base": 3957112.0,
          "taker_buy_quote": 28209.23541
        },
        {
          "timestamp": 1767405600000,
          "datetime": "2026-01-03T02:00:00",
          "open": 0.00716,
          "high": 0.00719,
          "low": 0.00713,
          "close": 0.00716,
          "volume": 6262139.0,
          "close_time": 1767409199999,
          "quote_volume": 44847.83054,
          "trades": 1370,
          "taker_buy_base": 2774078.0,
          "taker_buy_quote": 19873.04807
        },
        {
          "timestamp": 1767409200000,
          "datetime": "2026-01-03T03:00:00",
          "open": 0.00716,
          "high": 0.00727,
          "low": 0.00716,
          "close": 0.00726,
          "volume": 8572633.0,
          "close_time": 1767412799999,
          "quote_volume": 61902.88364,
          "trades": 1030,
          "taker_buy_base": 4610287.0,
          "taker_buy_quote": 33279.50761
        },
        {
          "timestamp": 1767412800000,
          "datetime": "2026-01-03T04:00:00",
          "open": 0.00727,
          "high": 0.00727,
          "low": 0.00716,
          "close": 0.00718,
          "volume": 9713452.0,
          "close_time": 1767416399999,
          "quote_volume": 69996.85898,
          "trades": 835,
          "taker_buy_base": 4404974.0,
          "taker_buy_quote": 31776.44135
        },
        {
          "timestamp": 1767416400000,
          "datetime": "2026-01-03T05:00:00",
          "open": 0.00718,
          "high": 0.00718,
          "low": 0.00708,
          "close": 0.0071,
          "volume": 10418431.0,
          "close_time": 1767419999999,
          "quote_volume": 74207.78516,
          "trades": 842,
          "taker_buy_base": 3216365.0,
          "taker_buy_quote": 22935.94328
        },
        {
          "timestamp": 1767420000000,
          "datetime": "2026-01-03T06:00:00",
          "open": 0.0071,
          "high": 0.00713,
          "low": 0.00696,
          "close": 0.00698,
          "volume": 23951720.0,
          "close_time": 1767423599999,
          "quote_volume": 168303.43408,
          "trades": 1319,
          "taker_buy_base": 6907224.0,
          "taker_buy_quote": 48548.26924
        },
        {
          "timestamp": 1767423600000,
          "datetime": "2026-01-03T07:00:00",
          "open": 0.00699,
          "high": 0.00703,
          "low": 0.00689,
          "close": 0.00691,
          "volume": 26165449.0,
          "close_time": 1767427199999,
          "quote_volume": 182166.6056,
          "trades": 2121,
          "taker_buy_base": 15354505.0,
          "taker_buy_quote": 107115.22221
        },
        {
          "timestamp": 1767427200000,
          "datetime": "2026-01-03T08:00:00",
          "open": 0.00691,
          "high": 0.00699,
          "low": 0.0069,
          "close": 0.00698,
          "volume": 10234875.0,
          "close_time": 1767430799999,
          "quote_volume": 71160.24266,
          "trades": 1126,
          "taker_buy_base": 7261587.0,
          "taker_buy_quote": 50495.51478
        },
        {
          "timestamp": 1767430800000,
          "datetime": "2026-01-03T09:00:00",
          "open": 0.00698,
          "high": 0.00704,
          "low": 0.00696,
          "close": 0.007,
          "volume": 8671024.0,
          "close_time": 1767434399999,
          "quote_volume": 60824.9323,
          "trades": 619,
          "taker_buy_base": 3995660.0,
          "taker_buy_quote": 28028.52826
        },
        {
          "timestamp": 1767434400000,
          "datetime": "2026-01-03T10:00:00",
          "open": 0.007,
          "high": 0.00702,
          "low": 0.00698,
          "close": 0.007,
          "volume": 10561927.0,
          "close_time": 1767437999999,
          "quote_volume": 73872.09131,
          "trades": 493,
          "taker_buy_base": 5382161.0,
          "taker_buy_quote": 37635.14555
        },
        {
          "timestamp": 1767438000000,
          "datetime": "2026-01-03T11:00:00",
          "open": 0.007,
          "high": 0.007,
          "low": 0.00695,
          "close": 0.00698,
          "volume": 9141039.0,
          "close_time": 1767441599999,
          "quote_volume": 63700.96296,
          "trades": 513,
          "taker_buy_base": 4600697.0,
          "taker_buy_quote": 32065.13629
        },
        {
          "timestamp": 1767441600000,
          "datetime": "2026-01-03T12:00:00",
          "open": 0.00698,
          "high": 0.00705,
          "low": 0.00697,
          "close": 0.00705,
          "volume": 14040529.0,
          "close_time": 1767445199999,
          "quote_volume": 98533.09316,
          "trades": 867,
          "taker_buy_base": 8281716.0,
          "taker_buy_quote": 58152.21483
        },
        {
          "timestamp": 1767445200000,
          "datetime": "2026-01-03T13:00:00",
          "open": 0.00704,
          "high": 0.00709,
          "low": 0.00703,
          "close": 0.00704,
          "volume": 13008538.0,
          "close_time": 1767448799999,
          "quote_volume": 91851.76564,
          "trades": 661,
          "taker_buy_base": 6920471.0,
          "taker_buy_quote": 48865.81448
        },
        {
          "timestamp": 1767448800000,
          "datetime": "2026-01-03T14:00:00",
          "open": 0.00704,
          "high": 0.00705,
          "low": 0.00701,
          "close": 0.00703,
          "volume": 10809606.0,
          "close_time": 1767452399999,
          "quote_volume": 76038.60941,
          "trades": 588,
          "taker_buy_base": 2411212.0,
          "taker_buy_quote": 16975.35179
        },
        {
          "timestamp": 1767452400000,
          "datetime": "2026-01-03T15:00:00",
          "open": 0.00702,
          "high": 0.00702,
          "low": 0.00698,
          "close": 0.00698,
          "volume": 6856789.0,
          "close_time": 1767455999999,
          "quote_volume": 48027.14755,
          "trades": 536,
          "taker_buy_base": 2937448.0,
          "taker_buy_quote": 20584.03529
        },
        {
          "timestamp": 1767456000000,
          "datetime": "2026-01-03T16:00:00",
          "open": 0.00699,
          "high": 0.00709,
          "low": 0.00699,
          "close": 0.00707,
          "volume": 24546180.0,
          "close_time": 1767459599999,
          "quote_volume": 172978.20224,
          "trades": 929,
          "taker_buy_base": 10026557.0,
          "taker_buy_quote": 70749.30781
        },
        {
          "timestamp": 1767459600000,
          "datetime": "2026-01-03T17:00:00",
          "open": 0.00706,
          "high": 0.00707,
          "low": 0.00702,
          "close": 0.00704,
          "volume": 16627964.0,
          "close_time": 1767463199999,
          "quote_volume": 117077.99432,
          "trades": 904,
          "taker_buy_base": 8541959.0,
          "taker_buy_quote": 60151.31862
        },
        {
          "timestamp": 1767463200000,
          "datetime": "2026-01-03T18:00:00",
          "open": 0.00703,
          "high": 0.00705,
          "low": 0.00699,
          "close": 0.00704,
          "volume": 4805595.0,
          "close_time": 1767466799999,
          "quote_volume": 33719.47596,
          "trades": 491,
          "taker_buy_base": 2351277.0,
          "taker_buy_quote": 16496.43282
        },
        {
          "timestamp": 1767466800000,
          "datetime": "2026-01-03T19:00:00",
          "open": 0.00704,
          "high": 0.00704,
          "low": 0.007,
          "close": 0.00701,
          "volume": 6479662.0,
          "close_time": 1767470399999,
          "quote_volume": 45431.36806,
          "trades": 397,
          "taker_buy_base": 3211187.0,
          "taker_buy_quote": 22515.21326
        },
        {
          "timestamp": 1767470400000,
          "datetime": "2026-01-03T20:00:00",
          "open": 0.00701,
          "high": 0.00701,
          "low": 0.00695,
          "close": 0.00698,
          "volume": 12774696.0,
          "close_time": 1767473999999,
          "quote_volume": 89121.47386,
          "trades": 769,
          "taker_buy_base": 5771460.0,
          "taker_buy_quote": 40271.11988
        },
        {
          "timestamp": 1767474000000,
          "datetime": "2026-01-03T21:00:00",
          "open": 0.00698,
          "high": 0.00701,
          "low": 0.00696,
          "close": 0.00699,
          "volume": 7946837.0,
          "close_time": 1767477599999,
          "quote_volume": 55495.65284,
          "trades": 661,
          "taker_buy_base": 3211411.0,
          "taker_buy_quote": 22440.16042
        },
        {
          "timestamp": 1767477600000,
          "datetime": "2026-01-03T22:00:00",
          "open": 0.00698,
          "high": 0.00704,
          "low": 0.00697,
          "close": 0.00702,
          "volume": 6001730.0,
          "close_time": 1767481199999,
          "quote_volume": 42013.90428,
          "trades": 532,
          "taker_buy_base": 3202491.0,
          "taker_buy_quote": 22415.40797
        },
        {
          "timestamp": 1767481200000,
          "datetime": "2026-01-03T23:00:00",
          "open": 0.00703,
          "high": 0.00704,
          "low": 0.00699,
          "close": 0.00704,
          "volume": 3663215.0,
          "close_time": 1767484799999,
          "quote_volume": 25687.82455,
          "trades": 317,
          "taker_buy_base": 1596530.0,
          "taker_buy_quote": 11203.32804
        },
        {
          "timestamp": 1767484800000,
          "datetime": "2026-01-04T00:00:00",
          "open": 0.00703,
          "high": 0.00711,
          "low": 0.007,
          "close": 0.00705,
          "volume": 14563269.0,
          "close_time": 1767488399999,
          "quote_volume": 102735.61852,
          "trades": 1392,
          "taker_buy_base": 8486201.0,
          "taker_buy_quote": 59910.67181
        },
        {
          "timestamp": 1767488400000,
          "datetime": "2026-01-04T01:00:00",
          "open": 0.00704,
          "high": 0.00705,
          "low": 0.007,
          "close": 0.00703,
          "volume": 3222038.0,
          "close_time": 1767491999999,
          "quote_volume": 22653.69154,
          "trades": 438,
          "taker_buy_base": 1690553.0,
          "taker_buy_quote": 11889.16823
        },
        {
          "timestamp": 1767492000000,
          "datetime": "2026-01-04T02:00:00",
          "open": 0.00703,
          "high": 0.00706,
          "low": 0.00701,
          "close": 0.00705,
          "volume": 4814019.0,
          "close_time": 1767495599999,
          "quote_volume": 33815.33058,
          "trades": 428,
          "taker_buy_base": 1913426.0,
          "taker_buy_quote": 13455.73645
        },
        {
          "timestamp": 1767495600000,
          "datetime": "2026-01-04T03:00:00",
          "open": 0.00705,
          "high": 0.00709,
          "low": 0.00704,
          "close": 0.00709,
          "volume": 25610799.0,
          "close_time": 1767499199999,
          "quote_volume": 181175.75687,
          "trades": 825,
          "taker_buy_base": 8586693.0,
          "taker_buy_quote": 60766.20874
        },
        {
          "timestamp": 1767499200000,
          "datetime": "2026-01-04T04:00:00",
          "open": 0.00708,
          "high": 0.00713,
          "low": 0.00708,
          "close": 0.0071,
          "volume": 7918151.0,
          "close_time": 1767502799999,
          "quote_volume": 56286.28654,
          "trades": 549,
          "taker_buy_base": 4167877.0,
          "taker_buy_quote": 29623.34006
        },
        {
          "timestamp": 1767502800000,
          "datetime": "2026-01-04T05:00:00",
          "open": 0.00711,
          "high": 0.00715,
          "low": 0.0071,
          "close": 0.00714,
          "volume": 13131926.0,
          "close_time": 1767506399999,
          "quote_volume": 93479.1316,
          "trades": 474,
          "taker_buy_base": 7591102.0,
          "taker_buy_quote": 54032.40827
        },
        {
          "timestamp": 1767506400000,
          "datetime": "2026-01-04T06:00:00",
          "open": 0.00715,
          "high": 0.0072,
          "low": 0.00707,
          "close": 0.00709,
          "volume": 29759868.0,
          "close_time": 1767509999999,
          "quote_volume": 212733.10507,
          "trades": 1275,
          "taker_buy_base": 16443705.0,
          "taker_buy_quote": 117580.28405
        },
        {
          "timestamp": 1767510000000,
          "datetime": "2026-01-04T07:00:00",
          "open": 0.00708,
          "high": 0.00709,
          "low": 0.00702,
          "close": 0.00705,
          "volume": 23404022.0,
          "close_time": 1767513599999,
          "quote_volume": 165119.11215,
          "trades": 732,
          "taker_buy_base": 8314602.0,
          "taker_buy_quote": 58665.8581
        },
        {
          "timestamp": 1767513600000,
          "datetime": "2026-01-04T08:00:00",
          "open": 0.00704,
          "high": 0.00708,
          "low": 0.00701,
          "close": 0.00707,
          "volume": 26864899.0,
          "close_time": 1767517199999,
          "quote_volume": 189379.20595,
          "trades": 1175,
          "taker_buy_base": 16665517.0,
          "taker_buy_quote": 117520.8386
        },
        {
          "timestamp": 1767517200000,
          "datetime": "2026-01-04T09:00:00",
          "open": 0.00707,
          "high": 0.00711,
          "low": 0.00703,
          "close": 0.00708,
          "volume": 12226934.0,
          "close_time": 1767520799999,
          "quote_volume": 86360.83867,
          "trades": 639,
          "taker_buy_base": 3987622.0,
          "taker_buy_quote": 28210.98227
        },
        {
          "timestamp": 1767520800000,
          "datetime": "2026-01-04T10:00:00",
          "open": 0.00709,
          "high": 0.00713,
          "low": 0.00708,
          "close": 0.00709,
          "volume": 12398447.0,
          "close_time": 1767524399999,
          "quote_volume": 88062.43736,
          "trades": 641,
          "taker_buy_base": 9540332.0,
          "taker_buy_quote": 67758.31879
        },
        {
          "timestamp": 1767524400000,
          "datetime": "2026-01-04T11:00:00",
          "open": 0.00709,
          "high": 0.00711,
          "low": 0.00706,
          "close": 0.00709,
          "volume": 10621031.0,
          "close_time": 1767527999999,
          "quote_volume": 75246.83279,
          "trades": 702,
          "taker_buy_base": 6357995.0,
          "taker_buy_quote": 45052.63085
        },
        {
          "timestamp": 1767528000000,
          "datetime": "2026-01-04T12:00:00",
          "open": 0.0071,
          "high": 0.00714,
          "low": 0.00708,
          "close": 0.00711,
          "volume": 11211135.0,
          "close_time": 1767531599999,
          "quote_volume": 79775.58849,
          "trades": 890,
          "taker_buy_base": 7346687.0,
          "taker_buy_quote": 52275.28805
        },
        {
          "timestamp": 1767531600000,
          "datetime": "2026-01-04T13:00:00",
          "open": 0.00711,
          "high": 0.0072,
          "low": 0.00709,
          "close": 0.00719,
          "volume": 11093688.0,
          "close_time": 1767535199999,
          "quote_volume": 79113.48438,
          "trades": 1178,
          "taker_buy_base": 5353307.0,
          "taker_buy_quote": 38191.78247
        },
        {
          "timestamp": 1767535200000,
          "datetime": "2026-01-04T14:00:00",
          "open": 0.00718,
          "high": 0.0072,
          "low": 0.00716,
          "close": 0.00719,
          "volume": 12252876.0,
          "close_time": 1767538799999,
          "quote_volume": 87990.48258,
          "trades": 1220,
          "taker_buy_base": 5539940.0,
          "taker_buy_quote": 39793.16689
        },
        {
          "timestamp": 1767538800000,
          "datetime": "2026-01-04T15:00:00",
          "open": 0.0072,
          "high": 0.00726,
          "low": 0.00718,
          "close": 0.00726,
          "volume": 13551736.0,
          "close_time": 1767542399999,
          "quote_volume": 97707.48253,
          "trades": 1092,
          "taker_buy_base": 7277329.0,
          "taker_buy_quote": 52479.46602
        },
        {
          "timestamp": 1767542400000,
          "datetime": "2026-01-04T16:00:00",
          "open": 0.00725,
          "high": 0.00733,
          "low": 0.00725,
          "close": 0.00732,
          "volume": 20202630.0,
          "close_time": 1767545999999,
          "quote_volume": 147231.92319,
          "trades": 1713,
          "taker_buy_base": 8817474.0,
          "taker_buy_quote": 64242.92774
        },
        {
          "timestamp": 1767546000000,
          "datetime": "2026-01-04T17:00:00",
          "open": 0.00732,
          "high": 0.00742,
          "low": 0.0073,
          "close": 0.00741,
          "volume": 20570730.0,
          "close_time": 1767549599999,
          "quote_volume": 151581.35303,
          "trades": 1343,
          "taker_buy_base": 11387853.0,
          "taker_buy_quote": 83935.09095
        },
        {
          "timestamp": 1767549600000,
          "datetime": "2026-01-04T18:00:00",
          "open": 0.00742,
          "high": 0.00742,
          "low": 0.00728,
          "close": 0.00733,
          "volume": 37114946.0,
          "close_time": 1767553199999,
          "quote_volume": 272416.50464,
          "trades": 2036,
          "taker_buy_base": 15461964.0,
          "taker_buy_quote": 113592.22353
        },
        {
          "timestamp": 1767553200000,
          "datetime": "2026-01-04T19:00:00",
          "open": 0.00732,
          "high": 0.00733,
          "low": 0.00723,
          "close": 0.00726,
          "volume": 31335937.0,
          "close_time": 1767556799999,
          "quote_volume": 227617.41425,
          "trades": 2062,
          "taker_buy_base": 16696273.0,
          "taker_buy_quote": 121317.02189
        },
        {
          "timestamp": 1767556800000,
          "datetime": "2026-01-04T20:00:00",
          "open": 0.00726,
          "high": 0.00729,
          "low": 0.00725,
          "close": 0.00725,
          "volume": 5540965.0,
          "close_time": 1767560399999,
          "quote_volume": 40264.86028,
          "trades": 492,
          "taker_buy_base": 2553333.0,
          "taker_buy_quote": 18566.69905
        },
        {
          "timestamp": 1767560400000,
          "datetime": "2026-01-04T21:00:00",
          "open": 0.00725,
          "high": 0.00731,
          "low": 0.00721,
          "close": 0.00726,
          "volume": 11926074.0,
          "close_time": 1767563999999,
          "quote_volume": 86586.39959,
          "trades": 905,
          "taker_buy_base": 6089062.0,
          "taker_buy_quote": 44204.97784
        },
        {
          "timestamp": 1767564000000,
          "datetime": "2026-01-04T22:00:00",
          "open": 0.00725,
          "high": 0.00731,
          "low": 0.00722,
          "close": 0.00725,
          "volume": 10356541.0,
          "close_time": 1767567599999,
          "quote_volume": 75219.94838,
          "trades": 845,
          "taker_buy_base": 4006166.0,
          "taker_buy_quote": 29115.67522
        },
        {
          "timestamp": 1767567600000,
          "datetime": "2026-01-04T23:00:00",
          "open": 0.00726,
          "high": 0.00733,
          "low": 0.00726,
          "close": 0.00733,
          "volume": 10189892.0,
          "close_time": 1767571199999,
          "quote_volume": 74332.95814,
          "trades": 895,
          "taker_buy_base": 4717257.0,
          "taker_buy_quote": 34406.70795
        },
        {
          "timestamp": 1767571200000,
          "datetime": "2026-01-05T00:00:00",
          "open": 0.00733,
          "high": 0.0075,
          "low": 0.00732,
          "close": 0.00747,
          "volume": 57935869.0,
          "close_time": 1767574799999,
          "quote_volume": 428935.20788,
          "trades": 3493,
          "taker_buy_base": 27421283.0,
          "taker_buy_quote": 203217.20801
        },
        {
          "timestamp": 1767574800000,
          "datetime": "2026-01-05T01:00:00",
          "open": 0.00747,
          "high": 0.00761,
          "low": 0.00744,
          "close": 0.00752,
          "volume": 43868830.0,
          "close_time": 1767578399999,
          "quote_volume": 330596.33792,
          "trades": 3172,
          "taker_buy_base": 23741455.0,
          "taker_buy_quote": 178923.11619
        },
        {
          "timestamp": 1767578400000,
          "datetime": "2026-01-05T02:00:00",
          "open": 0.00752,
          "high": 0.00753,
          "low": 0.00743,
          "close": 0.00749,
          "volume": 23711588.0,
          "close_time": 1767581999999,
          "quote_volume": 177373.99801,
          "trades": 1515,
          "taker_buy_base": 14612478.0,
          "taker_buy_quote": 109277.99371
        },
        {
          "timestamp": 1767582000000,
          "datetime": "2026-01-05T03:00:00",
          "open": 0.00748,
          "high": 0.00749,
          "low": 0.00741,
          "close": 0.00742,
          "volume": 8122939.0,
          "close_time": 1767585599999,
          "quote_volume": 60434.18583,
          "trades": 866,
          "taker_buy_base": 3434632.0,
          "taker_buy_quote": 25561.48118
        },
        {
          "timestamp": 1767585600000,
          "datetime": "2026-01-05T04:00:00",
          "open": 0.00742,
          "high": 0.00747,
          "low": 0.00726,
          "close": 0.00729,
          "volume": 25427006.0,
          "close_time": 1767589199999,
          "quote_volume": 186886.33922,
          "trades": 1855,
          "taker_buy_base": 12797931.0,
          "taker_buy_quote": 94047.86482
        },
        {
          "timestamp": 1767589200000,
          "datetime": "2026-01-05T05:00:00",
          "open": 0.00729,
          "high": 0.00732,
          "low": 0.00723,
          "close": 0.00724,
          "volume": 13108829.0,
          "close_time": 1767592799999,
          "quote_volume": 95470.26406,
          "trades": 921,
          "taker_buy_base": 5864408.0,
          "taker_buy_quote": 42710.74957
        },
        {
          "timestamp": 1767592800000,
          "datetime": "2026-01-05T06:00:00",
          "open": 0.00724,
          "high": 0.00725,
          "low": 0.00717,
          "close": 0.00719,
          "volume": 27392653.0,
          "close_time": 1767596399999,
          "quote_volume": 197712.16613,
          "trades": 1321,
          "taker_buy_base": 13999578.0,
          "taker_buy_quote": 101086.08843
        },
        {
          "timestamp": 1767596400000,
          "datetime": "2026-01-05T07:00:00",
          "open": 0.00719,
          "high": 0.00745,
          "low": 0.00719,
          "close": 0.00737,
          "volume": 101828549.0,
          "close_time": 1767599999999,
          "quote_volume": 750230.68667,
          "trades": 4599,
          "taker_buy_base": 58233764.0,
          "taker_buy_quote": 428885.46209
        },
        {
          "timestamp": 1767600000000,
          "datetime": "2026-01-05T08:00:00",
          "open": 0.00737,
          "high": 0.00738,
          "low": 0.00724,
          "close": 0.00726,
          "volume": 30435725.0,
          "close_time": 1767603599999,
          "quote_volume": 223018.41037,
          "trades": 1308,
          "taker_buy_base": 20480965.0,
          "taker_buy_quote": 150223.10177
        },
        {
          "timestamp": 1767603600000,
          "datetime": "2026-01-05T09:00:00",
          "open": 0.00727,
          "high": 0.00727,
          "low": 0.00721,
          "close": 0.00723,
          "volume": 24820160.0,
          "close_time": 1767607199999,
          "quote_volume": 179630.8447,
          "trades": 1157,
          "taker_buy_base": 14155573.0,
          "taker_buy_quote": 102475.75736
        },
        {
          "timestamp": 1767607200000,
          "datetime": "2026-01-05T10:00:00",
          "open": 0.00723,
          "high": 0.00731,
          "low": 0.00723,
          "close": 0.00725,
          "volume": 32622187.0,
          "close_time": 1767610799999,
          "quote_volume": 237109.60471,
          "trades": 1227,
          "taker_buy_base": 20530175.0,
          "taker_buy_quote": 149197.75026
        },
        {
          "timestamp": 1767610800000,
          "datetime": "2026-01-05T11:00:00",
          "open": 0.00724,
          "high": 0.00728,
          "low": 0.00722,
          "close": 0.00728,
          "volume": 18186226.0,
          "close_time": 1767614399999,
          "quote_volume": 131765.49644,
          "trades": 869,
          "taker_buy_base": 9519744.0,
          "taker_buy_quote": 68994.759
        },
        {
          "timestamp": 1767614400000,
          "datetime": "2026-01-05T12:00:00",
          "open": 0.00727,
          "high": 0.00731,
          "low": 0.00724,
          "close": 0.00729,
          "volume": 20807226.0,
          "close_time": 1767617999999,
          "quote_volume": 151322.14101,
          "trades": 1151,
          "taker_buy_base": 12106932.0,
          "taker_buy_quote": 88064.93515
        },
        {
          "timestamp": 1767618000000,
          "datetime": "2026-01-05T13:00:00",
          "open": 0.00729,
          "high": 0.00731,
          "low": 0.00705,
          "close": 0.00707,
          "volume": 83000850.0,
          "close_time": 1767621599999,
          "quote_volume": 593537.58505,
          "trades": 3306,
          "taker_buy_base": 40754338.0,
          "taker_buy_quote": 291803.69794
        },
        {
          "timestamp": 1767621600000,
          "datetime": "2026-01-05T14:00:00",
          "open": 0.00706,
          "high": 0.0072,
          "low": 0.00705,
          "close": 0.00717,
          "volume": 60881709.0,
          "close_time": 1767625199999,
          "quote_volume": 433445.04462,
          "trades": 3571,
          "taker_buy_base": 39318794.0,
          "taker_buy_quote": 279913.76257
        },
        {
          "timestamp": 1767625200000,
          "datetime": "2026-01-05T15:00:00",
          "open": 0.00717,
          "high": 0.00722,
          "low": 0.0071,
          "close": 0.0072,
          "volume": 36738770.0,
          "close_time": 1767628799999,
          "quote_volume": 262951.28982,
          "trades": 2440,
          "taker_buy_base": 23328574.0,
          "taker_buy_quote": 167010.4853
        },
        {
          "timestamp": 1767628800000,
          "datetime": "2026-01-05T16:00:00",
          "open": 0.0072,
          "high": 0.00722,
          "low": 0.00711,
          "close": 0.00714,
          "volume": 41435343.0,
          "close_time": 1767632399999,
          "quote_volume": 296711.85037,
          "trades": 2635,
          "taker_buy_base": 27496078.0,
          "taker_buy_quote": 196853.78387
        },
        {
          "timestamp": 1767632400000,
          "datetime": "2026-01-05T17:00:00",
          "open": 0.00714,
          "high": 0.00717,
          "low": 0.00702,
          "close": 0.00714,
          "volume": 36940805.0,
          "close_time": 1767635999999,
          "quote_volume": 262244.68634,
          "trades": 2096,
          "taker_buy_base": 20643059.0,
          "taker_buy_quote": 146524.89545
        },
        {
          "timestamp": 1767636000000,
          "datetime": "2026-01-05T18:00:00",
          "open": 0.00715,
          "high": 0.00723,
          "low": 0.00711,
          "close": 0.00723,
          "volume": 22419907.0,
          "close_time": 1767639599999,
          "quote_volume": 160358.10951,
          "trades": 1255,
          "taker_buy_base": 12203557.0,
          "taker_buy_quote": 87268.78213
        },
        {
          "timestamp": 1767639600000,
          "datetime": "2026-01-05T19:00:00",
          "open": 0.00723,
          "high": 0.00725,
          "low": 0.0072,
          "close": 0.00724,
          "volume": 19593311.0,
          "close_time": 1767643199999,
          "quote_volume": 141743.84779,
          "trades": 1145,
          "taker_buy_base": 9932648.0,
          "taker_buy_quote": 71843.64542
        },
        {
          "timestamp": 1767643200000,
          "datetime": "2026-01-05T20:00:00",
          "open": 0.00724,
          "high": 0.00731,
          "low": 0.00722,
          "close": 0.00725,
          "volume": 15376539.0,
          "close_time": 1767646799999,
          "quote_volume": 111613.80043,
          "trades": 1486,
          "taker_buy_base": 8847746.0,
          "taker_buy_quote": 64219.06934
        },
        {
          "timestamp": 1767646800000,
          "datetime": "2026-01-05T21:00:00",
          "open": 0.00725,
          "high": 0.00728,
          "low": 0.00722,
          "close": 0.00725,
          "volume": 8489260.0,
          "close_time": 1767650399999,
          "quote_volume": 61583.53855,
          "trades": 872,
          "taker_buy_base": 4783439.0,
          "taker_buy_quote": 34714.94929
        },
        {
          "timestamp": 1767650400000,
          "datetime": "2026-01-05T22:00:00",
          "open": 0.00725,
          "high": 0.00741,
          "low": 0.00724,
          "close": 0.00737,
          "volume": 20536718.0,
          "close_time": 1767653999999,
          "quote_volume": 150998.61194,
          "trades": 1106,
          "taker_buy_base": 8836998.0,
          "taker_buy_quote": 64917.68653
        },
        {
          "timestamp": 1767654000000,
          "datetime": "2026-01-05T23:00:00",
          "open": 0.00737,
          "high": 0.00741,
          "low": 0.00734,
          "close": 0.0074,
          "volume": 12247742.0,
          "close_time": 1767657599999,
          "quote_volume": 90367.01162,
          "trades": 839,
          "taker_buy_base": 6134368.0,
          "taker_buy_quote": 45270.33994
        },
        {
          "timestamp": 1767657600000,
          "datetime": "2026-01-06T00:00:00",
          "open": 0.00739,
          "high": 0.00741,
          "low": 0.00727,
          "close": 0.00734,
          "volume": 29637351.0,
          "close_time": 1767661199999,
          "quote_volume": 217630.54608,
          "trades": 2047,
          "taker_buy_base": 15776986.0,
          "taker_buy_quote": 115839.62726
        },
        {
          "timestamp": 1767661200000,
          "datetime": "2026-01-06T01:00:00",
          "open": 0.00734,
          "high": 0.00744,
          "low": 0.00733,
          "close": 0.00736,
          "volume": 30269509.0,
          "close_time": 1767664799999,
          "quote_volume": 224194.44076,
          "trades": 1753,
          "taker_buy_base": 17471109.0,
          "taker_buy_quote": 129487.39273
        },
        {
          "timestamp": 1767664800000,
          "datetime": "2026-01-06T02:00:00",
          "open": 0.00737,
          "high": 0.00737,
          "low": 0.00728,
          "close": 0.00729,
          "volume": 12410105.0,
          "close_time": 1767668399999,
          "quote_volume": 90829.06366,
          "trades": 1888,
          "taker_buy_base": 4915547.0,
          "taker_buy_quote": 35965.53137
        },
        {
          "timestamp": 1767668400000,
          "datetime": "2026-01-06T03:00:00",
          "open": 0.00729,
          "high": 0.00738,
          "low": 0.00728,
          "close": 0.00737,
          "volume": 9021511.0,
          "close_time": 1767671999999,
          "quote_volume": 66168.71343,
          "trades": 1330,
          "taker_buy_base": 4560600.0,
          "taker_buy_quote": 33448.70582
        },
        {
          "timestamp": 1767672000000,
          "datetime": "2026-01-06T04:00:00",
          "open": 0.00737,
          "high": 0.00744,
          "low": 0.00735,
          "close": 0.00739,
          "volume": 15067922.0,
          "close_time": 1767675599999,
          "quote_volume": 111513.43571,
          "trades": 1198,
          "taker_buy_base": 5452732.0,
          "taker_buy_quote": 40354.07451
        },
        {
          "timestamp": 1767675600000,
          "datetime": "2026-01-06T05:00:00",
          "open": 0.0074,
          "high": 0.00743,
          "low": 0.00731,
          "close": 0.00733,
          "volume": 12469360.0,
          "close_time": 1767679199999,
          "quote_volume": 91838.67542,
          "trades": 1153,
          "taker_buy_base": 6613163.0,
          "taker_buy_quote": 48717.46779
        },
        {
          "timestamp": 1767679200000,
          "datetime": "2026-01-06T06:00:00",
          "open": 0.00733,
          "high": 0.00738,
          "low": 0.00726,
          "close": 0.00734,
          "volume": 10007855.0,
          "close_time": 1767682799999,
          "quote_volume": 73355.8815,
          "trades": 1238,
          "taker_buy_base": 5366845.0,
          "taker_buy_quote": 39381.7801
        },
        {
          "timestamp": 1767682800000,
          "datetime": "2026-01-06T07:00:00",
          "open": 0.00733,
          "high": 0.00734,
          "low": 0.00721,
          "close": 0.00723,
          "volume": 15547492.0,
          "close_time": 1767686399999,
          "quote_volume": 113035.30822,
          "trades": 1258,
          "taker_buy_base": 9200075.0,
          "taker_buy_quote": 66901.8827
        },
        {
          "timestamp": 1767686400000,
          "datetime": "2026-01-06T08:00:00",
          "open": 0.00723,
          "high": 0.0073,
          "low": 0.00723,
          "close": 0.00728,
          "volume": 13034208.0,
          "close_time": 1767689999999,
          "quote_volume": 94752.22803,
          "trades": 1071,
          "taker_buy_base": 6842886.0,
          "taker_buy_quote": 49755.46497
        },
        {
          "timestamp": 1767690000000,
          "datetime": "2026-01-06T09:00:00",
          "open": 0.00728,
          "high": 0.00743,
          "low": 0.00728,
          "close": 0.00734,
          "volume": 27170315.0,
          "close_time": 1767693599999,
          "quote_volume": 200451.40171,
          "trades": 1452,
          "taker_buy_base": 13629455.0,
          "taker_buy_quote": 100529.61919
        },
        {
          "timestamp": 1767693600000,
          "datetime": "2026-01-06T10:00:00",
          "open": 0.00734,
          "high": 0.00739,
          "low": 0.00733,
          "close": 0.00736,
          "volume": 13620697.0,
          "close_time": 1767697199999,
          "quote_volume": 100310.1288,
          "trades": 1045,
          "taker_buy_base": 6920452.0,
          "taker_buy_quote": 50983.58208
        },
        {
          "timestamp": 1767697200000,
          "datetime": "2026-01-06T11:00:00",
          "open": 0.00736,
          "high": 0.00744,
          "low": 0.00736,
          "close": 0.00744,
          "volume": 17192220.0,
          "close_time": 1767700799999,
          "quote_volume": 127234.28727,
          "trades": 1097,
          "taker_buy_base": 10738871.0,
          "taker_buy_quote": 79468.4913
        },
        {
          "timestamp": 1767700800000,
          "datetime": "2026-01-06T12:00:00",
          "open": 0.00743,
          "high": 0.00747,
          "low": 0.00741,
          "close": 0.00746,
          "volume": 24037400.0,
          "close_time": 1767704399999,
          "quote_volume": 178748.49726,
          "trades": 1121,
          "taker_buy_base": 11821403.0,
          "taker_buy_quote": 87913.00331
        },
        {
          "timestamp": 1767704400000,
          "datetime": "2026-01-06T13:00:00",
          "open": 0.00746,
          "high": 0.00749,
          "low": 0.00743,
          "close": 0.00744,
          "volume": 16831906.0,
          "close_time": 1767707999999,
          "quote_volume": 125611.38334,
          "trades": 1371,
          "taker_buy_base": 7195949.0,
          "taker_buy_quote": 53739.04845
        },
        {
          "timestamp": 1767708000000,
          "datetime": "2026-01-06T14:00:00",
          "open": 0.00745,
          "high": 0.00756,
          "low": 0.00741,
          "close": 0.00745,
          "volume": 27965017.0,
          "close_time": 1767711599999,
          "quote_volume": 209253.13843,
          "trades": 3551,
          "taker_buy_base": 15289798.0,
          "taker_buy_quote": 114379.87133
        },
        {
          "timestamp": 1767711600000,
          "datetime": "2026-01-06T15:00:00",
          "open": 0.00745,
          "high": 0.00749,
          "low": 0.00728,
          "close": 0.00732,
          "volume": 55654157.0,
          "close_time": 1767715199999,
          "quote_volume": 411617.56707,
          "trades": 3734,
          "taker_buy_base": 24862580.0,
          "taker_buy_quote": 183609.12896
        },
        {
          "timestamp": 1767715200000,
          "datetime": "2026-01-06T16:00:00",
          "open": 0.00732,
          "high": 0.00733,
          "low": 0.00703,
          "close": 0.00713,
          "volume": 64193861.0,
          "close_time": 1767718799999,
          "quote_volume": 460888.50452,
          "trades": 5283,
          "taker_buy_base": 27244889.0,
          "taker_buy_quote": 195977.54354
        },
        {
          "timestamp": 1767718800000,
          "datetime": "2026-01-06T17:00:00",
          "open": 0.00712,
          "high": 0.0072,
          "low": 0.00697,
          "close": 0.007,
          "volume": 31695594.0,
          "close_time": 1767722399999,
          "quote_volume": 224734.77822,
          "trades": 3499,
          "taker_buy_base": 14744162.0,
          "taker_buy_quote": 104612.80545
        },
        {
          "timestamp": 1767722400000,
          "datetime": "2026-01-06T18:00:00",
          "open": 0.007,
          "high": 0.00713,
          "low": 0.00698,
          "close": 0.00711,
          "volume": 14603460.0,
          "close_time": 1767725999999,
          "quote_volume": 103200.37636,
          "trades": 1827,
          "taker_buy_base": 5376079.0,
          "taker_buy_quote": 37976.26652
        },
        {
          "timestamp": 1767726000000,
          "datetime": "2026-01-06T19:00:00",
          "open": 0.00711,
          "high": 0.00713,
          "low": 0.00709,
          "close": 0.00711,
          "volume": 5682118.0,
          "close_time": 1767729599999,
          "quote_volume": 40383.18252,
          "trades": 653,
          "taker_buy_base": 3264890.0,
          "taker_buy_quote": 23198.47425
        },
        {
          "timestamp": 1767729600000,
          "datetime": "2026-01-06T20:00:00",
          "open": 0.00711,
          "high": 0.00733,
          "low": 0.00711,
          "close": 0.00729,
          "volume": 37231470.0,
          "close_time": 1767733199999,
          "quote_volume": 270648.25227,
          "trades": 1333,
          "taker_buy_base": 14696946.0,
          "taker_buy_quote": 106884.38672
        },
        {
          "timestamp": 1767733200000,
          "datetime": "2026-01-06T21:00:00",
          "open": 0.00729,
          "high": 0.00745,
          "low": 0.00724,
          "close": 0.00743,
          "volume": 27671457.0,
          "close_time": 1767736799999,
          "quote_volume": 203130.5073,
          "trades": 2891,
          "taker_buy_base": 15192795.0,
          "taker_buy_quote": 111665.41703
        },
        {
          "timestamp": 1767736800000,
          "datetime": "2026-01-06T22:00:00",
          "open": 0.00742,
          "high": 0.00744,
          "low": 0.00734,
          "close": 0.0074,
          "volume": 22565646.0,
          "close_time": 1767740399999,
          "quote_volume": 166937.18484,
          "trades": 1217,
          "taker_buy_base": 10090339.0,
          "taker_buy_quote": 74628.5417
        },
        {
          "timestamp": 1767740400000,
          "datetime": "2026-01-06T23:00:00",
          "open": 0.0074,
          "high": 0.00744,
          "low": 0.00739,
          "close": 0.00742,
          "volume": 8886258.0,
          "close_time": 1767743999999,
          "quote_volume": 65901.90104,
          "trades": 727,
          "taker_buy_base": 4861659.0,
          "taker_buy_quote": 36062.85649
        },
        {
          "timestamp": 1767744000000,
          "datetime": "2026-01-07T00:00:00",
          "open": 0.00743,
          "high": 0.00744,
          "low": 0.00731,
          "close": 0.00731,
          "volume": 8725905.0,
          "close_time": 1767747599999,
          "quote_volume": 64571.85195,
          "trades": 749,
          "taker_buy_base": 2643589.0,
          "taker_buy_quote": 19567.60936
        },
        {
          "timestamp": 1767747600000,
          "datetime": "2026-01-07T01:00:00",
          "open": 0.00732,
          "high": 0.00737,
          "low": 0.00725,
          "close": 0.00726,
          "volume": 17844213.0,
          "close_time": 1767751199999,
          "quote_volume": 130522.76725,
          "trades": 1597,
          "taker_buy_base": 7667718.0,
          "taker_buy_quote": 56035.16879
        },
        {
          "timestamp": 1767751200000,
          "datetime": "2026-01-07T02:00:00",
          "open": 0.00726,
          "high": 0.00734,
          "low": 0.00723,
          "close": 0.00733,
          "volume": 10357836.0,
          "close_time": 1767754799999,
          "quote_volume": 75301.25117,
          "trades": 1452,
          "taker_buy_base": 6024764.0,
          "taker_buy_quote": 43817.70577
        },
        {
          "timestamp": 1767754800000,
          "datetime": "2026-01-07T03:00:00",
          "open": 0.00733,
          "high": 0.0074,
          "low": 0.0073,
          "close": 0.00734,
          "volume": 14900047.0,
          "close_time": 1767758399999,
          "quote_volume": 109424.16538,
          "trades": 1614,
          "taker_buy_base": 5495601.0,
          "taker_buy_quote": 40396.94668
        },
        {
          "timestamp": 1767758400000,
          "datetime": "2026-01-07T04:00:00",
          "open": 0.00735,
          "high": 0.00735,
          "low": 0.00726,
          "close": 0.00727,
          "volume": 5656427.0,
          "close_time": 1767761999999,
          "quote_volume": 41276.09473,
          "trades": 667,
          "taker_buy_base": 3280003.0,
          "taker_buy_quote": 23935.17312
        },
        {
          "timestamp": 1767762000000,
          "datetime": "2026-01-07T05:00:00",
          "open": 0.00726,
          "high": 0.00734,
          "low": 0.00725,
          "close": 0.0073,
          "volume": 10677723.0,
          "close_time": 1767765599999,
          "quote_volume": 78054.67714,
          "trades": 661,
          "taker_buy_base": 6147146.0,
          "taker_buy_quote": 44947.17262
        },
        {
          "timestamp": 1767765600000,
          "datetime": "2026-01-07T06:00:00",
          "open": 0.0073,
          "high": 0.00733,
          "low": 0.00727,
          "close": 0.00729,
          "volume": 13771738.0,
          "close_time": 1767769199999,
          "quote_volume": 100417.98692,
          "trades": 1240,
          "taker_buy_base": 5725584.0,
          "taker_buy_quote": 41745.89578
        },
        {
          "timestamp": 1767769200000,
          "datetime": "2026-01-07T07:00:00",
          "open": 0.00729,
          "high": 0.00742,
          "low": 0.00728,
          "close": 0.00741,
          "volume": 10081253.0,
          "close_time": 1767772799999,
          "quote_volume": 74316.16822,
          "trades": 935,
          "taker_buy_base": 5674579.0,
          "taker_buy_quote": 41831.85649
        },
        {
          "timestamp": 1767772800000,
          "datetime": "2026-01-07T08:00:00",
          "open": 0.00741,
          "high": 0.00742,
          "low": 0.00733,
          "close": 0.00735,
          "volume": 13252225.0,
          "close_time": 1767776399999,
          "quote_volume": 97490.33554,
          "trades": 962,
          "taker_buy_base": 5442935.0,
          "taker_buy_quote": 40091.74877
        },
        {
          "timestamp": 1767776400000,
          "datetime": "2026-01-07T09:00:00",
          "open": 0.00734,
          "high": 0.00735,
          "low": 0.00715,
          "close": 0.00716,
          "volume": 21827330.0,
          "close_time": 1767779999999,
          "quote_volume": 157442.70505,
          "trades": 1630,
          "taker_buy_base": 10987532.0,
          "taker_buy_quote": 79108.72591
        },
        {
          "timestamp": 1767780000000,
          "datetime": "2026-01-07T10:00:00",
          "open": 0.00715,
          "high": 0.0072,
          "low": 0.00714,
          "close": 0.00718,
          "volume": 10082783.0,
          "close_time": 1767783599999,
          "quote_volume": 72323.15046,
          "trades": 949,
          "taker_buy_base": 4533212.0,
          "taker_buy_quote": 32534.74916
        },
        {
          "timestamp": 1767783600000,
          "datetime": "2026-01-07T11:00:00",
          "open": 0.00718,
          "high": 0.00723,
          "low": 0.00717,
          "close": 0.00722,
          "volume": 5665076.0,
          "close_time": 1767787199999,
          "quote_volume": 40816.0943,
          "trades": 547,
          "taker_buy_base": 2308622.0,
          "taker_buy_quote": 16642.7127
        },
        {
          "timestamp": 1767787200000,
          "datetime": "2026-01-07T12:00:00",
          "open": 0.00722,
          "high": 0.00722,
          "low": 0.00708,
          "close": 0.00708,
          "volume": 13114908.0,
          "close_time": 1767790799999,
          "quote_volume": 93532.66699,
          "trades": 1115,
          "taker_buy_base": 5113493.0,
          "taker_buy_quote": 36493.78811
        },
        {
          "timestamp": 1767790800000,
          "datetime": "2026-01-07T13:00:00",
          "open": 0.00709,
          "high": 0.00713,
          "low": 0.00704,
          "close": 0.00705,
          "volume": 16376466.0,
          "close_time": 1767794399999,
          "quote_volume": 115950.59024,
          "trades": 1918,
          "taker_buy_base": 7513427.0,
          "taker_buy_quote": 53216.65778
        },
        {
          "timestamp": 1767794400000,
          "datetime": "2026-01-07T14:00:00",
          "open": 0.00705,
          "high": 0.00706,
          "low": 0.0069,
          "close": 0.00702,
          "volume": 32760051.0,
          "close_time": 1767797999999,
          "quote_volume": 228537.32299,
          "trades": 3404,
          "taker_buy_base": 15762612.0,
          "taker_buy_quote": 110026.24899
        },
        {
          "timestamp": 1767798000000,
          "datetime": "2026-01-07T15:00:00",
          "open": 0.00702,
          "high": 0.00702,
          "low": 0.0069,
          "close": 0.00694,
          "volume": 36113343.0,
          "close_time": 1767801599999,
          "quote_volume": 250449.104,
          "trades": 2895,
          "taker_buy_base": 13454441.0,
          "taker_buy_quote": 93350.73059
        },
        {
          "timestamp": 1767801600000,
          "datetime": "2026-01-07T16:00:00",
          "open": 0.00695,
          "high": 0.00701,
          "low": 0.00694,
          "close": 0.00699,
          "volume": 17400644.0,
          "close_time": 1767805199999,
          "quote_volume": 121392.99312,
          "trades": 1196,
          "taker_buy_base": 6811666.0,
          "taker_buy_quote": 47507.39546
        },
        {
          "timestamp": 1767805200000,
          "datetime": "2026-01-07T17:00:00",
          "open": 0.007,
          "high": 0.00708,
          "low": 0.00698,
          "close": 0.00704,
          "volume": 15443826.0,
          "close_time": 1767808799999,
          "quote_volume": 108455.55457,
          "trades": 1092,
          "taker_buy_base": 5522769.0,
          "taker_buy_quote": 38844.38862
        },
        {
          "timestamp": 1767808800000,
          "datetime": "2026-01-07T18:00:00",
          "open": 0.00704,
          "high": 0.00707,
          "low": 0.00699,
          "close": 0.00701,
          "volume": 10578097.0,
          "close_time": 1767812399999,
          "quote_volume": 74394.3949,
          "trades": 1112,
          "taker_buy_base": 5005048.0,
          "taker_buy_quote": 35192.59404
        },
        {
          "timestamp": 1767812400000,
          "datetime": "2026-01-07T19:00:00",
          "open": 0.00702,
          "high": 0.00704,
          "low": 0.00695,
          "close": 0.00702,
          "volume": 7617792.0,
          "close_time": 1767815999999,
          "quote_volume": 53371.93877,
          "trades": 968,
          "taker_buy_base": 3640620.0,
          "taker_buy_quote": 25500.16033
        },
        {
          "timestamp": 1767816000000,
          "datetime": "2026-01-07T20:00:00",
          "open": 0.00703,
          "high": 0.00703,
          "low": 0.00697,
          "close": 0.00698,
          "volume": 17343400.0,
          "close_time": 1767819599999,
          "quote_volume": 121265.66404,
          "trades": 1165,
          "taker_buy_base": 10223882.0,
          "taker_buy_quote": 71505.20119
        },
        {
          "timestamp": 1767819600000,
          "datetime": "2026-01-07T21:00:00",
          "open": 0.00698,
          "high": 0.00702,
          "low": 0.00696,
          "close": 0.00696,
          "volume": 8647201.0,
          "close_time": 1767823199999,
          "quote_volume": 60410.43278,
          "trades": 678,
          "taker_buy_base": 4161505.0,
          "taker_buy_quote": 29078.34147
        },
        {
          "timestamp": 1767823200000,
          "datetime": "2026-01-07T22:00:00",
          "open": 0.00696,
          "high": 0.00697,
          "low": 0.00686,
          "close": 0.0069,
          "volume": 18258086.0,
          "close_time": 1767826799999,
          "quote_volume": 126405.85014,
          "trades": 904,
          "taker_buy_base": 3952243.0,
          "taker_buy_quote": 27410.39066
        },
        {
          "timestamp": 1767826800000,
          "datetime": "2026-01-07T23:00:00",
          "open": 0.0069,
          "high": 0.00697,
          "low": 0.00686,
          "close": 0.00694,
          "volume": 9174415.0,
          "close_time": 1767830399999,
          "quote_volume": 63533.02458,
          "trades": 778,
          "taker_buy_base": 3901300.0,
          "taker_buy_quote": 27031.00866
        },
        {
          "timestamp": 1767830400000,
          "datetime": "2026-01-08T00:00:00",
          "open": 0.00694,
          "high": 0.00698,
          "low": 0.00689,
          "close": 0.00697,
          "volume": 13846096.0,
          "close_time": 1767833999999,
          "quote_volume": 96273.81233,
          "trades": 790,
          "taker_buy_base": 8605243.0,
          "taker_buy_quote": 59893.38317
        },
        {
          "timestamp": 1767834000000,
          "datetime": "2026-01-08T01:00:00",
          "open": 0.00697,
          "high": 0.00699,
          "low": 0.00695,
          "close": 0.00698,
          "volume": 6268216.0,
          "close_time": 1767837599999,
          "quote_volume": 43741.6714,
          "trades": 523,
          "taker_buy_base": 3393493.0,
          "taker_buy_quote": 23678.20308
        },
        {
          "timestamp": 1767837600000,
          "datetime": "2026-01-08T02:00:00",
          "open": 0.00697,
          "high": 0.00702,
          "low": 0.00694,
          "close": 0.00695,
          "volume": 9772712.0,
          "close_time": 1767841199999,
          "quote_volume": 68108.09656,
          "trades": 943,
          "taker_buy_base": 4490297.0,
          "taker_buy_quote": 31297.40057
        },
        {
          "timestamp": 1767841200000,
          "datetime": "2026-01-08T03:00:00",
          "open": 0.00695,
          "high": 0.00699,
          "low": 0.00681,
          "close": 0.00685,
          "volume": 20381597.0,
          "close_time": 1767844799999,
          "quote_volume": 139988.46035,
          "trades": 1700,
          "taker_buy_base": 11932839.0,
          "taker_buy_quote": 81952.15977
        },
        {
          "timestamp": 1767844800000,
          "datetime": "2026-01-08T04:00:00",
          "open": 0.00685,
          "high": 0.0069,
          "low": 0.00682,
          "close": 0.00688,
          "volume": 6928973.0,
          "close_time": 1767848399999,
          "quote_volume": 47596.36737,
          "trades": 1607,
          "taker_buy_base": 2562268.0,
          "taker_buy_quote": 17598.67119
        },
        {
          "timestamp": 1767848400000,
          "datetime": "2026-01-08T05:00:00",
          "open": 0.00688,
          "high": 0.00692,
          "low": 0.00686,
          "close": 0.00686,
          "volume": 5813078.0,
          "close_time": 1767851999999,
          "quote_volume": 40051.50637,
          "trades": 680,
          "taker_buy_base": 3000045.0,
          "taker_buy_quote": 20671.61555
        },
        {
          "timestamp": 1767852000000,
          "datetime": "2026-01-08T06:00:00",
          "open": 0.00687,
          "high": 0.00689,
          "low": 0.00676,
          "close": 0.00676,
          "volume": 20814026.0,
          "close_time": 1767855599999,
          "quote_volume": 141925.38419,
          "trades": 1670,
          "taker_buy_base": 8400796.0,
          "taker_buy_quote": 57298.09894
        },
        {
          "timestamp": 1767855600000,
          "datetime": "2026-01-08T07:00:00",
          "open": 0.00676,
          "high": 0.00687,
          "low": 0.00671,
          "close": 0.00686,
          "volume": 19054496.0,
          "close_time": 1767859199999,
          "quote_volume": 129195.90419,
          "trades": 1585,
          "taker_buy_base": 12510250.0,
          "taker_buy_quote": 84804.95708
        },
        {
          "timestamp": 1767859200000,
          "datetime": "2026-01-08T08:00:00",
          "open": 0.00687,
          "high": 0.00689,
          "low": 0.00678,
          "close": 0.0068,
          "volume": 6787869.0,
          "close_time": 1767862799999,
          "quote_volume": 46476.01999,
          "trades": 858,
          "taker_buy_base": 3397860.0,
          "taker_buy_quote": 23251.2211
        },
        {
          "timestamp": 1767862800000,
          "datetime": "2026-01-08T09:00:00",
          "open": 0.0068,
          "high": 0.00682,
          "low": 0.00672,
          "close": 0.00673,
          "volume": 4729673.0,
          "close_time": 1767866399999,
          "quote_volume": 31980.26628,
          "trades": 706,
          "taker_buy_base": 1939574.0,
          "taker_buy_quote": 13115.11957
        },
        {
          "timestamp": 1767866400000,
          "datetime": "2026-01-08T10:00:00",
          "open": 0.00672,
          "high": 0.00681,
          "low": 0.0067,
          "close": 0.00678,
          "volume": 28211418.0,
          "close_time": 1767869999999,
          "quote_volume": 190736.62478,
          "trades": 1392,
          "taker_buy_base": 14074360.0,
          "taker_buy_quote": 95092.38331
        },
        {
          "timestamp": 1767870000000,
          "datetime": "2026-01-08T11:00:00",
          "open": 0.00678,
          "high": 0.00679,
          "low": 0.0067,
          "close": 0.00672,
          "volume": 33711365.0,
          "close_time": 1767873599999,
          "quote_volume": 226458.93673,
          "trades": 1144,
          "taker_buy_base": 13897493.0,
          "taker_buy_quote": 93335.88839
        },
        {
          "timestamp": 1767873600000,
          "datetime": "2026-01-08T12:00:00",
          "open": 0.00673,
          "high": 0.00673,
          "low": 0.00665,
          "close": 0.00667,
          "volume": 16198050.0,
          "close_time": 1767877199999,
          "quote_volume": 108236.26049,
          "trades": 1111,
          "taker_buy_base": 6146741.0,
          "taker_buy_quote": 41153.11712
        },
        {
          "timestamp": 1767877200000,
          "datetime": "2026-01-08T13:00:00",
          "open": 0.00667,
          "high": 0.00667,
          "low": 0.00663,
          "close": 0.00666,
          "volume": 5857281.0,
          "close_time": 1767880799999,
          "quote_volume": 38997.15551,
          "trades": 678,
          "taker_buy_base": 3329922.0,
          "taker_buy_quote": 22170.92351
        },
        {
          "timestamp": 1767880800000,
          "datetime": "2026-01-08T14:00:00",
          "open": 0.00666,
          "high": 0.00671,
          "low": 0.0066,
          "close": 0.00669,
          "volume": 32653133.0,
          "close_time": 1767884399999,
          "quote_volume": 217262.29781,
          "trades": 2545,
          "taker_buy_base": 15569185.0,
          "taker_buy_quote": 103699.19513
        },
        {
          "timestamp": 1767884400000,
          "datetime": "2026-01-08T15:00:00",
          "open": 0.00669,
          "high": 0.00686,
          "low": 0.00666,
          "close": 0.00686,
          "volume": 19725457.0,
          "close_time": 1767887999999,
          "quote_volume": 133069.58988,
          "trades": 2175,
          "taker_buy_base": 9161223.0,
          "taker_buy_quote": 61842.59918
        },
        {
          "timestamp": 1767888000000,
          "datetime": "2026-01-08T16:00:00",
          "open": 0.00687,
          "high": 0.00687,
          "low": 0.00675,
          "close": 0.00681,
          "volume": 12776486.0,
          "close_time": 1767891599999,
          "quote_volume": 87038.67972,
          "trades": 1234,
          "taker_buy_base": 7909482.0,
          "taker_buy_quote": 53912.50512
        },
        {
          "timestamp": 1767891600000,
          "datetime": "2026-01-08T17:00:00",
          "open": 0.00682,
          "high": 0.00683,
          "low": 0.00676,
          "close": 0.00682,
          "volume": 6630948.0,
          "close_time": 1767895199999,
          "quote_volume": 45142.4352,
          "trades": 988,
          "taker_buy_base": 3788435.0,
          "taker_buy_quote": 25793.99533
        },
        {
          "timestamp": 1767895200000,
          "datetime": "2026-01-08T18:00:00",
          "open": 0.00682,
          "high": 0.00682,
          "low": 0.00676,
          "close": 0.00678,
          "volume": 4255264.0,
          "close_time": 1767898799999,
          "quote_volume": 28872.80958,
          "trades": 580,
          "taker_buy_base": 2218346.0,
          "taker_buy_quote": 15053.65692
        },
        {
          "timestamp": 1767898800000,
          "datetime": "2026-01-08T19:00:00",
          "open": 0.00678,
          "high": 0.00681,
          "low": 0.00675,
          "close": 0.00676,
          "volume": 10416494.0,
          "close_time": 1767902399999,
          "quote_volume": 70572.77879,
          "trades": 944,
          "taker_buy_base": 4250933.0,
          "taker_buy_quote": 28797.24694
        },
        {
          "timestamp": 1767902400000,
          "datetime": "2026-01-08T20:00:00",
          "open": 0.00676,
          "high": 0.00678,
          "low": 0.00671,
          "close": 0.00676,
          "volume": 4149535.0,
          "close_time": 1767905999999,
          "quote_volume": 27964.10935,
          "trades": 719,
          "taker_buy_base": 1878551.0,
          "taker_buy_quote": 12659.46309
        },
        {
          "timestamp": 1767906000000,
          "datetime": "2026-01-08T21:00:00",
          "open": 0.00677,
          "high": 0.00683,
          "low": 0.00676,
          "close": 0.00683,
          "volume": 3416150.0,
          "close_time": 1767909599999,
          "quote_volume": 23229.6717,
          "trades": 540,
          "taker_buy_base": 1828351.0,
          "taker_buy_quote": 12432.15152
        },
        {
          "timestamp": 1767909600000,
          "datetime": "2026-01-08T22:00:00",
          "open": 0.00683,
          "high": 0.00685,
          "low": 0.00677,
          "close": 0.00682,
          "volume": 5319347.0,
          "close_time": 1767913199999,
          "quote_volume": 36287.82415,
          "trades": 666,
          "taker_buy_base": 2645897.0,
          "taker_buy_quote": 18049.6576
        },
        {
          "timestamp": 1767913200000,
          "datetime": "2026-01-08T23:00:00",
          "open": 0.00682,
          "high": 0.00686,
          "low": 0.00679,
          "close": 0.00679,
          "volume": 6756461.0,
          "close_time": 1767916799999,
          "quote_volume": 46033.51014,
          "trades": 541,
          "taker_buy_base": 2840869.0,
          "taker_buy_quote": 19359.83625
        },
        {
          "timestamp": 1767916800000,
          "datetime": "2026-01-09T00:00:00",
          "open": 0.0068,
          "high": 0.0069,
          "low": 0.0068,
          "close": 0.00686,
          "volume": 18722186.0,
          "close_time": 1767920399999,
          "quote_volume": 128486.38925,
          "trades": 1014,
          "taker_buy_base": 10954127.0,
          "taker_buy_quote": 75215.44495
        },
        {
          "timestamp": 1767920400000,
          "datetime": "2026-01-09T01:00:00",
          "open": 0.00685,
          "high": 0.00688,
          "low": 0.00676,
          "close": 0.00678,
          "volume": 17408290.0,
          "close_time": 1767923999999,
          "quote_volume": 118731.86943,
          "trades": 1571,
          "taker_buy_base": 7746188.0,
          "taker_buy_quote": 52806.68783
        },
        {
          "timestamp": 1767924000000,
          "datetime": "2026-01-09T02:00:00",
          "open": 0.00678,
          "high": 0.00685,
          "low": 0.00677,
          "close": 0.00681,
          "volume": 5734632.0,
          "close_time": 1767927599999,
          "quote_volume": 39132.76275,
          "trades": 618,
          "taker_buy_base": 3152831.0,
          "taker_buy_quote": 21513.02844
        },
        {
          "timestamp": 1767927600000,
          "datetime": "2026-01-09T03:00:00",
          "open": 0.0068,
          "high": 0.00692,
          "low": 0.0068,
          "close": 0.00692,
          "volume": 8628076.0,
          "close_time": 1767931199999,
          "quote_volume": 59188.25153,
          "trades": 856,
          "taker_buy_base": 6107713.0,
          "taker_buy_quote": 41920.95786
        },
        {
          "timestamp": 1767931200000,
          "datetime": "2026-01-09T04:00:00",
          "open": 0.00692,
          "high": 0.00692,
          "low": 0.00685,
          "close": 0.00688,
          "volume": 5057661.0,
          "close_time": 1767934799999,
          "quote_volume": 34765.56985,
          "trades": 429,
          "taker_buy_base": 2590916.0,
          "taker_buy_quote": 17812.57715
        },
        {
          "timestamp": 1767934800000,
          "datetime": "2026-01-09T05:00:00",
          "open": 0.00688,
          "high": 0.0069,
          "low": 0.00687,
          "close": 0.0069,
          "volume": 1908275.0,
          "close_time": 1767938399999,
          "quote_volume": 13144.35177,
          "trades": 344,
          "taker_buy_base": 1013187.0,
          "taker_buy_quote": 6981.50343
        },
        {
          "timestamp": 1767938400000,
          "datetime": "2026-01-09T06:00:00",
          "open": 0.00689,
          "high": 0.00689,
          "low": 0.00685,
          "close": 0.00689,
          "volume": 4665657.0,
          "close_time": 1767941999999,
          "quote_volume": 32059.09057,
          "trades": 435,
          "taker_buy_base": 1891634.0,
          "taker_buy_quote": 13003.55581
        },
        {
          "timestamp": 1767942000000,
          "datetime": "2026-01-09T07:00:00",
          "open": 0.00689,
          "high": 0.00689,
          "low": 0.00682,
          "close": 0.00682,
          "volume": 4860516.0,
          "close_time": 1767945599999,
          "quote_volume": 33304.01554,
          "trades": 465,
          "taker_buy_base": 2500429.0,
          "taker_buy_quote": 17135.86291
        },
        {
          "timestamp": 1767945600000,
          "datetime": "2026-01-09T08:00:00",
          "open": 0.00683,
          "high": 0.00683,
          "low": 0.00669,
          "close": 0.00674,
          "volume": 17873094.0,
          "close_time": 1767949199999,
          "quote_volume": 120685.45052,
          "trades": 1564,
          "taker_buy_base": 9963587.0,
          "taker_buy_quote": 67110.21135
        },
        {
          "timestamp": 1767949200000,
          "datetime": "2026-01-09T09:00:00",
          "open": 0.00675,
          "high": 0.00684,
          "low": 0.00675,
          "close": 0.00679,
          "volume": 8533032.0,
          "close_time": 1767952799999,
          "quote_volume": 58093.83272,
          "trades": 1014,
          "taker_buy_base": 3561487.0,
          "taker_buy_quote": 24241.24012
        },
        {
          "timestamp": 1767952800000,
          "datetime": "2026-01-09T10:00:00",
          "open": 0.00679,
          "high": 0.00683,
          "low": 0.00677,
          "close": 0.00683,
          "volume": 7151249.0,
          "close_time": 1767956399999,
          "quote_volume": 48588.15961,
          "trades": 369,
          "taker_buy_base": 4573600.0,
          "taker_buy_quote": 31068.03716
        },
        {
          "timestamp": 1767956400000,
          "datetime": "2026-01-09T11:00:00",
          "open": 0.00683,
          "high": 0.00685,
          "low": 0.00679,
          "close": 0.00681,
          "volume": 8877409.0,
          "close_time": 1767959999999,
          "quote_volume": 60527.08162,
          "trades": 631,
          "taker_buy_base": 2782158.0,
          "taker_buy_quote": 18983.95823
        },
        {
          "timestamp": 1767960000000,
          "datetime": "2026-01-09T12:00:00",
          "open": 0.0068,
          "high": 0.00682,
          "low": 0.00676,
          "close": 0.00679,
          "volume": 7137731.0,
          "close_time": 1767963599999,
          "quote_volume": 48436.73395,
          "trades": 629,
          "taker_buy_base": 3901396.0,
          "taker_buy_quote": 26474.85289
        },
        {
          "timestamp": 1767963600000,
          "datetime": "2026-01-09T13:00:00",
          "open": 0.00679,
          "high": 0.00689,
          "low": 0.00679,
          "close": 0.00685,
          "volume": 17912057.0,
          "close_time": 1767967199999,
          "quote_volume": 122638.08457,
          "trades": 1385,
          "taker_buy_base": 9715413.0,
          "taker_buy_quote": 66539.10763
        },
        {
          "timestamp": 1767967200000,
          "datetime": "2026-01-09T14:00:00",
          "open": 0.00684,
          "high": 0.00685,
          "low": 0.00675,
          "close": 0.00677,
          "volume": 31108597.0,
          "close_time": 1767970799999,
          "quote_volume": 211384.92802,
          "trades": 1897,
          "taker_buy_base": 17311840.0,
          "taker_buy_quote": 117537.60033
        },
        {
          "timestamp": 1767970800000,
          "datetime": "2026-01-09T15:00:00",
          "open": 0.00677,
          "high": 0.00692,
          "low": 0.00673,
          "close": 0.00681,
          "volume": 34983594.0,
          "close_time": 1767974399999,
          "quote_volume": 239085.03807,
          "trades": 2047,
          "taker_buy_base": 19901553.0,
          "taker_buy_quote": 136264.25539
        },
        {
          "timestamp": 1767974400000,
          "datetime": "2026-01-09T16:00:00",
          "open": 0.00682,
          "high": 0.0069,
          "low": 0.00679,
          "close": 0.00684,
          "volume": 10808486.0,
          "close_time": 1767977999999,
          "quote_volume": 73899.60966,
          "trades": 1339,
          "taker_buy_base": 4973717.0,
          "taker_buy_quote": 34062.36813
        },
        {
          "timestamp": 1767978000000,
          "datetime": "2026-01-09T17:00:00",
          "open": 0.00684,
          "high": 0.00684,
          "low": 0.00674,
          "close": 0.00681,
          "volume": 9430080.0,
          "close_time": 1767981599999,
          "quote_volume": 63975.27238,
          "trades": 842,
          "taker_buy_base": 4993191.0,
          "taker_buy_quote": 33860.47075
        },
        {
          "timestamp": 1767981600000,
          "datetime": "2026-01-09T18:00:00",
          "open": 0.0068,
          "high": 0.00682,
          "low": 0.00663,
          "close": 0.00671,
          "volume": 31101503.0,
          "close_time": 1767985199999,
          "quote_volume": 208714.37493,
          "trades": 1664,
          "taker_buy_base": 13236624.0,
          "taker_buy_quote": 88814.88895
        },
        {
          "timestamp": 1767985200000,
          "datetime": "2026-01-09T19:00:00",
          "open": 0.00671,
          "high": 0.00671,
          "low": 0.00664,
          "close": 0.00668,
          "volume": 13722197.0,
          "close_time": 1767988799999,
          "quote_volume": 91496.84807,
          "trades": 948,
          "taker_buy_base": 6626933.0,
          "taker_buy_quote": 44164.03614
        },
        {
          "timestamp": 1767988800000,
          "datetime": "2026-01-09T20:00:00",
          "open": 0.00667,
          "high": 0.00672,
          "low": 0.00666,
          "close": 0.00668,
          "volume": 10481494.0,
          "close_time": 1767992399999,
          "quote_volume": 70059.6965,
          "trades": 789,
          "taker_buy_base": 5487214.0,
          "taker_buy_quote": 36674.13117
        },
        {
          "timestamp": 1767992400000,
          "datetime": "2026-01-09T21:00:00",
          "open": 0.00669,
          "high": 0.00673,
          "low": 0.00667,
          "close": 0.00673,
          "volume": 6835048.0,
          "close_time": 1767995999999,
          "quote_volume": 45839.88305,
          "trades": 525,
          "taker_buy_base": 3289870.0,
          "taker_buy_quote": 22069.14611
        },
        {
          "timestamp": 1767996000000,
          "datetime": "2026-01-09T22:00:00",
          "open": 0.00672,
          "high": 0.00674,
          "low": 0.00669,
          "close": 0.00673,
          "volume": 8926333.0,
          "close_time": 1767999599999,
          "quote_volume": 59890.80397,
          "trades": 601,
          "taker_buy_base": 5018070.0,
          "taker_buy_quote": 33682.38797
        },
        {
          "timestamp": 1767999600000,
          "datetime": "2026-01-09T23:00:00",
          "open": 0.00673,
          "high": 0.00674,
          "low": 0.00671,
          "close": 0.00671,
          "volume": 2746115.0,
          "close_time": 1768003199999,
          "quote_volume": 18457.79127,
          "trades": 238,
          "taker_buy_base": 973059.0,
          "taker_buy_quote": 6539.00222
        },
        {
          "timestamp": 1768003200000,
          "datetime": "2026-01-10T00:00:00",
          "open": 0.00672,
          "high": 0.00673,
          "low": 0.00667,
          "close": 0.00668,
          "volume": 3691567.0,
          "close_time": 1768006799999,
          "quote_volume": 24693.66682,
          "trades": 274,
          "taker_buy_base": 1734854.0,
          "taker_buy_quote": 11604.50133
        },
        {
          "timestamp": 1768006800000,
          "datetime": "2026-01-10T01:00:00",
          "open": 0.00669,
          "high": 0.00675,
          "low": 0.00669,
          "close": 0.00672,
          "volume": 6288664.0,
          "close_time": 1768010399999,
          "quote_volume": 42286.49162,
          "trades": 366,
          "taker_buy_base": 2403910.0,
          "taker_buy_quote": 16153.04536
        },
        {
          "timestamp": 1768010400000,
          "datetime": "2026-01-10T02:00:00",
          "open": 0.00672,
          "high": 0.00673,
          "low": 0.00667,
          "close": 0.00667,
          "volume": 16282373.0,
          "close_time": 1768013999999,
          "quote_volume": 108884.0398,
          "trades": 404,
          "taker_buy_base": 11657446.0,
          "taker_buy_quote": 77923.73448
        },
        {
          "timestamp": 1768014000000,
          "datetime": "2026-01-10T03:00:00",
          "open": 0.00668,
          "high": 0.0067,
          "low": 0.00665,
          "close": 0.0067,
          "volume": 7205796.0,
          "close_time": 1768017599999,
          "quote_volume": 48046.09884,
          "trades": 546,
          "taker_buy_base": 4022212.0,
          "taker_buy_quote": 26822.70195
        },
        {
          "timestamp": 1768017600000,
          "datetime": "2026-01-10T04:00:00",
          "open": 0.0067,
          "high": 0.0067,
          "low": 0.00666,
          "close": 0.00668,
          "volume": 9288369.0,
          "close_time": 1768021199999,
          "quote_volume": 62015.60893,
          "trades": 592,
          "taker_buy_base": 4051872.0,
          "taker_buy_quote": 27048.71961
        },
        {
          "timestamp": 1768021200000,
          "datetime": "2026-01-10T05:00:00",
          "open": 0.00667,
          "high": 0.00669,
          "low": 0.00665,
          "close": 0.00667,
          "volume": 4088540.0,
          "close_time": 1768024799999,
          "quote_volume": 27257.67715,
          "trades": 290,
          "taker_buy_base": 2065878.0,
          "taker_buy_quote": 13778.37376
        },
        {
          "timestamp": 1768024800000,
          "datetime": "2026-01-10T06:00:00",
          "open": 0.00667,
          "high": 0.00667,
          "low": 0.00659,
          "close": 0.00662,
          "volume": 25226881.0,
          "close_time": 1768028399999,
          "quote_volume": 167175.65163,
          "trades": 956,
          "taker_buy_base": 10126369.0,
          "taker_buy_quote": 67156.25821
        },
        {
          "timestamp": 1768028400000,
          "datetime": "2026-01-10T07:00:00",
          "open": 0.00662,
          "high": 0.00666,
          "low": 0.00662,
          "close": 0.00666,
          "volume": 8772912.0,
          "close_time": 1768031999999,
          "quote_volume": 58199.3668,
          "trades": 501,
          "taker_buy_base": 4488999.0,
          "taker_buy_quote": 29783.58087
        },
        {
          "timestamp": 1768032000000,
          "datetime": "2026-01-10T08:00:00",
          "open": 0.00666,
          "high": 0.0067,
          "low": 0.00665,
          "close": 0.0067,
          "volume": 17637285.0,
          "close_time": 1768035599999,
          "quote_volume": 117695.63009,
          "trades": 760,
          "taker_buy_base": 11925836.0,
          "taker_buy_quote": 79590.26382
        },
        {
          "timestamp": 1768035600000,
          "datetime": "2026-01-10T09:00:00",
          "open": 0.00669,
          "high": 0.00673,
          "low": 0.00668,
          "close": 0.00671,
          "volume": 6227618.0,
          "close_time": 1768039199999,
          "quote_volume": 41737.24758,
          "trades": 409,
          "taker_buy_base": 2782748.0,
          "taker_buy_quote": 18666.82384
        },
        {
          "timestamp": 1768039200000,
          "datetime": "2026-01-10T10:00:00",
          "open": 0.00671,
          "high": 0.00674,
          "low": 0.00671,
          "close": 0.00674,
          "volume": 3169237.0,
          "close_time": 1768042799999,
          "quote_volume": 21304.27581,
          "trades": 265,
          "taker_buy_base": 2093064.0,
          "taker_buy_quote": 14075.24649
        },
        {
          "timestamp": 1768042800000,
          "datetime": "2026-01-10T11:00:00",
          "open": 0.00673,
          "high": 0.00674,
          "low": 0.0067,
          "close": 0.00673,
          "volume": 3784013.0,
          "close_time": 1768046399999,
          "quote_volume": 25419.65054,
          "trades": 315,
          "taker_buy_base": 2010395.0,
          "taker_buy_quote": 13505.81667
        },
        {
          "timestamp": 1768046400000,
          "datetime": "2026-01-10T12:00:00",
          "open": 0.00673,
          "high": 0.00675,
          "low": 0.00672,
          "close": 0.00675,
          "volume": 3200393.0,
          "close_time": 1768049999999,
          "quote_volume": 21554.76345,
          "trades": 256,
          "taker_buy_base": 2020630.0,
          "taker_buy_quote": 13613.34536
        },
        {
          "timestamp": 1768050000000,
          "datetime": "2026-01-10T13:00:00",
          "open": 0.00675,
          "high": 0.00676,
          "low": 0.00673,
          "close": 0.00674,
          "volume": 5129773.0,
          "close_time": 1768053599999,
          "quote_volume": 34605.21338,
          "trades": 410,
          "taker_buy_base": 2773846.0,
          "taker_buy_quote": 18716.89731
        },
        {
          "timestamp": 1768053600000,
          "datetime": "2026-01-10T14:00:00",
          "open": 0.00673,
          "high": 0.00674,
          "low": 0.00668,
          "close": 0.00668,
          "volume": 9997210.0,
          "close_time": 1768057199999,
          "quote_volume": 66982.74903,
          "trades": 570,
          "taker_buy_base": 5120257.0,
          "taker_buy_quote": 34327.68334
        },
        {
          "timestamp": 1768057200000,
          "datetime": "2026-01-10T15:00:00",
          "open": 0.00669,
          "high": 0.00673,
          "low": 0.00668,
          "close": 0.00672,
          "volume": 8069707.0,
          "close_time": 1768060799999,
          "quote_volume": 54081.70521,
          "trades": 475,
          "taker_buy_base": 5611930.0,
          "taker_buy_quote": 37599.22786
        },
        {
          "timestamp": 1768060800000,
          "datetime": "2026-01-10T16:00:00",
          "open": 0.00671,
          "high": 0.00674,
          "low": 0.00669,
          "close": 0.00671,
          "volume": 9864129.0,
          "close_time": 1768064399999,
          "quote_volume": 66293.71774,
          "trades": 498,
          "taker_buy_base": 4886899.0,
          "taker_buy_quote": 32847.94392
        },
        {
          "timestamp": 1768064400000,
          "datetime": "2026-01-10T17:00:00",
          "open": 0.00671,
          "high": 0.00674,
          "low": 0.00666,
          "close": 0.00667,
          "volume": 7181966.0,
          "close_time": 1768067999999,
          "quote_volume": 48048.43618,
          "trades": 433,
          "taker_buy_base": 3132306.0,
          "taker_buy_quote": 20965.0292
        },
        {
          "timestamp": 1768068000000,
          "datetime": "2026-01-10T18:00:00",
          "open": 0.00667,
          "high": 0.00671,
          "low": 0.00665,
          "close": 0.00671,
          "volume": 6123680.0,
          "close_time": 1768071599999,
          "quote_volume": 40948.85744,
          "trades": 445,
          "taker_buy_base": 3075439.0,
          "taker_buy_quote": 20576.94638
        },
        {
          "timestamp": 1768071600000,
          "datetime": "2026-01-10T19:00:00",
          "open": 0.00671,
          "high": 0.0068,
          "low": 0.00671,
          "close": 0.00679,
          "volume": 8335730.0,
          "close_time": 1768075199999,
          "quote_volume": 56383.31067,
          "trades": 471,
          "taker_buy_base": 4484274.0,
          "taker_buy_quote": 30314.18724
        },
        {
          "timestamp": 1768075200000,
          "datetime": "2026-01-10T20:00:00",
          "open": 0.0068,
          "high": 0.00681,
          "low": 0.00676,
          "close": 0.00677,
          "volume": 12962228.0,
          "close_time": 1768078799999,
          "quote_volume": 87922.46544,
          "trades": 703,
          "taker_buy_base": 6629955.0,
          "taker_buy_quote": 44971.49613
        },
        {
          "timestamp": 1768078800000,
          "datetime": "2026-01-10T21:00:00",
          "open": 0.00677,
          "high": 0.00677,
          "low": 0.00673,
          "close": 0.00673,
          "volume": 5972605.0,
          "close_time": 1768082399999,
          "quote_volume": 40294.95484,
          "trades": 515,
          "taker_buy_base": 2770194.0,
          "taker_buy_quote": 18699.68031
        },
        {
          "timestamp": 1768082400000,
          "datetime": "2026-01-10T22:00:00",
          "open": 0.00673,
          "high": 0.00673,
          "low": 0.00662,
          "close": 0.00663,
          "volume": 7391822.0,
          "close_time": 1768085999999,
          "quote_volume": 49397.19878,
          "trades": 596,
          "taker_buy_base": 2946113.0,
          "taker_buy_quote": 19671.21438
        },
        {
          "timestamp": 1768086000000,
          "datetime": "2026-01-10T23:00:00",
          "open": 0.00663,
          "high": 0.00668,
          "low": 0.00663,
          "close": 0.00668,
          "volume": 6784877.0,
          "close_time": 1768089599999,
          "quote_volume": 45200.92934,
          "trades": 502,
          "taker_buy_base": 2556195.0,
          "taker_buy_quote": 17026.40609
        },
        {
          "timestamp": 1768089600000,
          "datetime": "2026-01-11T00:00:00",
          "open": 0.00668,
          "high": 0.00673,
          "low": 0.00666,
          "close": 0.00671,
          "volume": 16671870.0,
          "close_time": 1768093199999,
          "quote_volume": 111718.84268,
          "trades": 470,
          "taker_buy_base": 13525014.0,
          "taker_buy_quote": 90687.48829
        },
        {
          "timestamp": 1768093200000,
          "datetime": "2026-01-11T01:00:00",
          "open": 0.00671,
          "high": 0.00674,
          "low": 0.00669,
          "close": 0.00673,
          "volume": 5814165.0,
          "close_time": 1768096799999,
          "quote_volume": 39044.09307,
          "trades": 273,
          "taker_buy_base": 1532293.0,
          "taker_buy_quote": 10303.43576
        },
        {
          "timestamp": 1768096800000,
          "datetime": "2026-01-11T02:00:00",
          "open": 0.00673,
          "high": 0.00675,
          "low": 0.00672,
          "close": 0.00674,
          "volume": 6311186.0,
          "close_time": 1768100399999,
          "quote_volume": 42544.11298,
          "trades": 311,
          "taker_buy_base": 3477111.0,
          "taker_buy_quote": 23434.43327
        },
        {
          "timestamp": 1768100400000,
          "datetime": "2026-01-11T03:00:00",
          "open": 0.00673,
          "high": 0.0068,
          "low": 0.00673,
          "close": 0.00678,
          "volume": 15210555.0,
          "close_time": 1768103999999,
          "quote_volume": 102994.95165,
          "trades": 811,
          "taker_buy_base": 9209304.0,
          "taker_buy_quote": 62314.40742
        },
        {
          "timestamp": 1768104000000,
          "datetime": "2026-01-11T04:00:00",
          "open": 0.00679,
          "high": 0.0068,
          "low": 0.00675,
          "close": 0.00679,
          "volume": 11665402.0,
          "close_time": 1768107599999,
          "quote_volume": 79097.29839,
          "trades": 776,
          "taker_buy_base": 6231254.0,
          "taker_buy_quote": 42243.6274
        },
        {
          "timestamp": 1768107600000,
          "datetime": "2026-01-11T05:00:00",
          "open": 0.0068,
          "high": 0.0068,
          "low": 0.00676,
          "close": 0.00677,
          "volume": 5163298.0,
          "close_time": 1768111199999,
          "quote_volume": 35009.7761,
          "trades": 482,
          "taker_buy_base": 2057022.0,
          "taker_buy_quote": 13951.72974
        },
        {
          "timestamp": 1768111200000,
          "datetime": "2026-01-11T06:00:00",
          "open": 0.00677,
          "high": 0.00677,
          "low": 0.00671,
          "close": 0.00674,
          "volume": 7827882.0,
          "close_time": 1768114799999,
          "quote_volume": 52751.66357,
          "trades": 512,
          "taker_buy_base": 3087116.0,
          "taker_buy_quote": 20793.66468
        },
        {
          "timestamp": 1768114800000,
          "datetime": "2026-01-11T07:00:00",
          "open": 0.00674,
          "high": 0.00675,
          "low": 0.00672,
          "close": 0.00675,
          "volume": 3504089.0,
          "close_time": 1768118399999,
          "quote_volume": 23611.87601,
          "trades": 261,
          "taker_buy_base": 1722353.0,
          "taker_buy_quote": 11607.19538
        },
        {
          "timestamp": 1768118400000,
          "datetime": "2026-01-11T08:00:00",
          "open": 0.00675,
          "high": 0.00675,
          "low": 0.00672,
          "close": 0.00674,
          "volume": 3762216.0,
          "close_time": 1768121999999,
          "quote_volume": 25349.25617,
          "trades": 229,
          "taker_buy_base": 2386828.0,
          "taker_buy_quote": 16081.86474
        },
        {
          "timestamp": 1768122000000,
          "datetime": "2026-01-11T09:00:00",
          "open": 0.00675,
          "high": 0.00679,
          "low": 0.00673,
          "close": 0.00678,
          "volume": 12565456.0,
          "close_time": 1768125599999,
          "quote_volume": 84885.76189,
          "trades": 502,
          "taker_buy_base": 4690343.0,
          "taker_buy_quote": 31736.5824
        },
        {
          "timestamp": 1768125600000,
          "datetime": "2026-01-11T10:00:00",
          "open": 0.00678,
          "high": 0.0068,
          "low": 0.00676,
          "close": 0.0068,
          "volume": 8300013.0,
          "close_time": 1768129199999,
          "quote_volume": 56315.12463,
          "trades": 515,
          "taker_buy_base": 3579416.0,
          "taker_buy_quote": 24292.05492
        },
        {
          "timestamp": 1768129200000,
          "datetime": "2026-01-11T11:00:00",
          "open": 0.00679,
          "high": 0.00679,
          "low": 0.00674,
          "close": 0.00677,
          "volume": 15721752.0,
          "close_time": 1768132799999,
          "quote_volume": 106408.00451,
          "trades": 557,
          "taker_buy_base": 4075417.0,
          "taker_buy_quote": 27566.45054
        },
        {
          "timestamp": 1768132800000,
          "datetime": "2026-01-11T12:00:00",
          "open": 0.00676,
          "high": 0.00681,
          "low": 0.00676,
          "close": 0.0068,
          "volume": 8843987.0,
          "close_time": 1768136399999,
          "quote_volume": 59964.85583,
          "trades": 567,
          "taker_buy_base": 4805902.0,
          "taker_buy_quote": 32587.08494
        },
        {
          "timestamp": 1768136400000,
          "datetime": "2026-01-11T13:00:00",
          "open": 0.0068,
          "high": 0.00681,
          "low": 0.00677,
          "close": 0.00678,
          "volume": 6477014.0,
          "close_time": 1768139999999,
          "quote_volume": 43965.13132,
          "trades": 437,
          "taker_buy_base": 3047340.0,
          "taker_buy_quote": 20689.85396
        },
        {
          "timestamp": 1768140000000,
          "datetime": "2026-01-11T14:00:00",
          "open": 0.00678,
          "high": 0.00683,
          "low": 0.00677,
          "close": 0.0068,
          "volume": 14563572.0,
          "close_time": 1768143599999,
          "quote_volume": 99053.54384,
          "trades": 921,
          "taker_buy_base": 9544942.0,
          "taker_buy_quote": 64931.92363
        },
        {
          "timestamp": 1768143600000,
          "datetime": "2026-01-11T15:00:00",
          "open": 0.00681,
          "high": 0.00681,
          "low": 0.0067,
          "close": 0.00672,
          "volume": 12237815.0,
          "close_time": 1768147199999,
          "quote_volume": 82751.06072,
          "trades": 1076,
          "taker_buy_base": 5595579.0,
          "taker_buy_quote": 37828.11335
        },
        {
          "timestamp": 1768147200000,
          "datetime": "2026-01-11T16:00:00",
          "open": 0.00673,
          "high": 0.00683,
          "low": 0.00672,
          "close": 0.00677,
          "volume": 11350969.0,
          "close_time": 1768150799999,
          "quote_volume": 76869.97457,
          "trades": 1001,
          "taker_buy_base": 5629198.0,
          "taker_buy_quote": 38118.87601
        },
        {
          "timestamp": 1768150800000,
          "datetime": "2026-01-11T17:00:00",
          "open": 0.00678,
          "high": 0.00681,
          "low": 0.00675,
          "close": 0.0068,
          "volume": 5505411.0,
          "close_time": 1768154399999,
          "quote_volume": 37324.97914,
          "trades": 464,
          "taker_buy_base": 2171881.0,
          "taker_buy_quote": 14726.01104
        },
        {
          "timestamp": 1768154400000,
          "datetime": "2026-01-11T18:00:00",
          "open": 0.0068,
          "high": 0.00681,
          "low": 0.00675,
          "close": 0.00678,
          "volume": 11603665.0,
          "close_time": 1768157999999,
          "quote_volume": 78557.38419,
          "trades": 467,
          "taker_buy_base": 3009865.0,
          "taker_buy_quote": 20394.1226
        },
        {
          "timestamp": 1768158000000,
          "datetime": "2026-01-11T19:00:00",
          "open": 0.00678,
          "high": 0.00679,
          "low": 0.00672,
          "close": 0.00673,
          "volume": 2690758.0,
          "close_time": 1768161599999,
          "quote_volume": 18162.62892,
          "trades": 346,
          "taker_buy_base": 1391549.0,
          "taker_buy_quote": 9386.01808
        },
        {
          "timestamp": 1768161600000,
          "datetime": "2026-01-11T20:00:00",
          "open": 0.00672,
          "high": 0.00672,
          "low": 0.0066,
          "close": 0.00663,
          "volume": 25499839.0,
          "close_time": 1768165199999,
          "quote_volume": 169507.89922,
          "trades": 1350,
          "taker_buy_base": 9332007.0,
          "taker_buy_quote": 62019.50289
        },
        {
          "timestamp": 1768165200000,
          "datetime": "2026-01-11T21:00:00",
          "open": 0.00663,
          "high": 0.00664,
          "low": 0.00659,
          "close": 0.00664,
          "volume": 5652004.0,
          "close_time": 1768168799999,
          "quote_volume": 37393.48782,
          "trades": 605,
          "taker_buy_base": 2688774.0,
          "taker_buy_quote": 17796.9805
        },
        {
          "timestamp": 1768168800000,
          "datetime": "2026-01-11T22:00:00",
          "open": 0.00663,
          "high": 0.00663,
          "low": 0.00654,
          "close": 0.00655,
          "volume": 17082079.0,
          "close_time": 1768172399999,
          "quote_volume": 112171.85812,
          "trades": 1018,
          "taker_buy_base": 6113514.0,
          "taker_buy_quote": 40180.85463
        },
        {
          "timestamp": 1768172400000,
          "datetime": "2026-01-11T23:00:00",
          "open": 0.00655,
          "high": 0.0066,
          "low": 0.00646,
          "close": 0.00658,
          "volume": 22891148.0,
          "close_time": 1768175999999,
          "quote_volume": 149392.30461,
          "trades": 1579,
          "taker_buy_base": 8988285.0,
          "taker_buy_quote": 58645.78268
        },
        {
          "timestamp": 1768176000000,
          "datetime": "2026-01-12T00:00:00",
          "open": 0.00658,
          "high": 0.00662,
          "low": 0.0065,
          "close": 0.00657,
          "volume": 17194061.0,
          "close_time": 1768179599999,
          "quote_volume": 113118.04473,
          "trades": 1279,
          "taker_buy_base": 12267457.0,
          "taker_buy_quote": 80725.27169
        },
        {
          "timestamp": 1768179600000,
          "datetime": "2026-01-12T01:00:00",
          "open": 0.00658,
          "high": 0.00667,
          "low": 0.00656,
          "close": 0.00663,
          "volume": 24197990.0,
          "close_time": 1768183199999,
          "quote_volume": 160194.21064,
          "trades": 1503,
          "taker_buy_base": 13424312.0,
          "taker_buy_quote": 88908.3262
        },
        {
          "timestamp": 1768183200000,
          "datetime": "2026-01-12T02:00:00",
          "open": 0.00664,
          "high": 0.00674,
          "low": 0.00664,
          "close": 0.00672,
          "volume": 23036176.0,
          "close_time": 1768186799999,
          "quote_volume": 154186.92855,
          "trades": 1435,
          "taker_buy_base": 13952531.0,
          "taker_buy_quote": 93389.99893
        },
        {
          "timestamp": 1768186800000,
          "datetime": "2026-01-12T03:00:00",
          "open": 0.00673,
          "high": 0.00675,
          "low": 0.0066,
          "close": 0.00661,
          "volume": 10582269.0,
          "close_time": 1768190399999,
          "quote_volume": 70763.53251,
          "trades": 821,
          "taker_buy_base": 4901112.0,
          "taker_buy_quote": 32791.56434
        },
        {
          "timestamp": 1768190400000,
          "datetime": "2026-01-12T04:00:00",
          "open": 0.00661,
          "high": 0.00666,
          "low": 0.00659,
          "close": 0.00666,
          "volume": 11170745.0,
          "close_time": 1768193999999,
          "quote_volume": 73934.40515,
          "trades": 866,
          "taker_buy_base": 5160129.0,
          "taker_buy_quote": 34159.50955
        },
        {
          "timestamp": 1768194000000,
          "datetime": "2026-01-12T05:00:00",
          "open": 0.00665,
          "high": 0.00667,
          "low": 0.00661,
          "close": 0.00662,
          "volume": 10085150.0,
          "close_time": 1768197599999,
          "quote_volume": 67059.76571,
          "trades": 730,
          "taker_buy_base": 3940075.0,
          "taker_buy_quote": 26209.74288
        },
        {
          "timestamp": 1768197600000,
          "datetime": "2026-01-12T06:00:00",
          "open": 0.00662,
          "high": 0.00662,
          "low": 0.00651,
          "close": 0.00652,
          "volume": 16077409.0,
          "close_time": 1768201199999,
          "quote_volume": 105498.11438,
          "trades": 878,
          "taker_buy_base": 7035983.0,
          "taker_buy_quote": 46212.36715
        },
        {
          "timestamp": 1768201200000,
          "datetime": "2026-01-12T07:00:00",
          "open": 0.00652,
          "high": 0.00656,
          "low": 0.00647,
          "close": 0.00647,
          "volume": 22575541.0,
          "close_time": 1768204799999,
          "quote_volume": 146682.30915,
          "trades": 1004,
          "taker_buy_base": 9033787.0,
          "taker_buy_quote": 58722.62367
        },
        {
          "timestamp": 1768204800000,
          "datetime": "2026-01-12T08:00:00",
          "open": 0.00648,
          "high": 0.00655,
          "low": 0.00646,
          "close": 0.00653,
          "volume": 27583341.0,
          "close_time": 1768208399999,
          "quote_volume": 179305.87082,
          "trades": 1705,
          "taker_buy_base": 12774297.0,
          "taker_buy_quote": 83003.54438
        },
        {
          "timestamp": 1768208400000,
          "datetime": "2026-01-12T09:00:00",
          "open": 0.00653,
          "high": 0.00654,
          "low": 0.00649,
          "close": 0.00651,
          "volume": 13347226.0,
          "close_time": 1768211999999,
          "quote_volume": 87045.7613,
          "trades": 1006,
          "taker_buy_base": 7226839.0,
          "taker_buy_quote": 47119.17907
        },
        {
          "timestamp": 1768212000000,
          "datetime": "2026-01-12T10:00:00",
          "open": 0.00651,
          "high": 0.00653,
          "low": 0.00649,
          "close": 0.00649,
          "volume": 5913593.0,
          "close_time": 1768215599999,
          "quote_volume": 38505.11912,
          "trades": 603,
          "taker_buy_base": 3102835.0,
          "taker_buy_quote": 20208.01451
        },
        {
          "timestamp": 1768215600000,
          "datetime": "2026-01-12T11:00:00",
          "open": 0.00649,
          "high": 0.00653,
          "low": 0.00648,
          "close": 0.00651,
          "volume": 8136221.0,
          "close_time": 1768219199999,
          "quote_volume": 52956.63421,
          "trades": 663,
          "taker_buy_base": 3420692.0,
          "taker_buy_quote": 22270.17062
        },
        {
          "timestamp": 1768219200000,
          "datetime": "2026-01-12T12:00:00",
          "open": 0.00651,
          "high": 0.00652,
          "low": 0.00648,
          "close": 0.00648,
          "volume": 11774852.0,
          "close_time": 1768222799999,
          "quote_volume": 76434.5042,
          "trades": 622,
          "taker_buy_base": 3470772.0,
          "taker_buy_quote": 22546.30018
        },
        {
          "timestamp": 1768222800000,
          "datetime": "2026-01-12T13:00:00",
          "open": 0.00648,
          "high": 0.00649,
          "low": 0.00639,
          "close": 0.00643,
          "volume": 17034084.0,
          "close_time": 1768226399999,
          "quote_volume": 109488.77609,
          "trades": 924,
          "taker_buy_base": 5383568.0,
          "taker_buy_quote": 34638.08709
        },
        {
          "timestamp": 1768226400000,
          "datetime": "2026-01-12T14:00:00",
          "open": 0.00643,
          "high": 0.00653,
          "low": 0.00639,
          "close": 0.0065,
          "volume": 29321508.0,
          "close_time": 1768229999999,
          "quote_volume": 189825.52532,
          "trades": 2117,
          "taker_buy_base": 19872183.0,
          "taker_buy_quote": 128782.81116
        },
        {
          "timestamp": 1768230000000,
          "datetime": "2026-01-12T15:00:00",
          "open": 0.0065,
          "high": 0.00658,
          "low": 0.00648,
          "close": 0.00657,
          "volume": 14636169.0,
          "close_time": 1768233599999,
          "quote_volume": 95682.60593,
          "trades": 1434,
          "taker_buy_base": 8888570.0,
          "taker_buy_quote": 58113.35149
        },
        {
          "timestamp": 1768233600000,
          "datetime": "2026-01-12T16:00:00",
          "open": 0.00656,
          "high": 0.00666,
          "low": 0.00656,
          "close": 0.00659,
          "volume": 26676263.0,
          "close_time": 1768237199999,
          "quote_volume": 176409.37943,
          "trades": 1634,
          "taker_buy_base": 17848699.0,
          "taker_buy_quote": 118141.79919
        },
        {
          "timestamp": 1768237200000,
          "datetime": "2026-01-12T17:00:00",
          "open": 0.00659,
          "high": 0.00661,
          "low": 0.0065,
          "close": 0.00653,
          "volume": 16817664.0,
          "close_time": 1768240799999,
          "quote_volume": 110166.83306,
          "trades": 1331,
          "taker_buy_base": 9102137.0,
          "taker_buy_quote": 59609.52067
        },
        {
          "timestamp": 1768240800000,
          "datetime": "2026-01-12T18:00:00",
          "open": 0.00653,
          "high": 0.00656,
          "low": 0.0065,
          "close": 0.00651,
          "volume": 10551902.0,
          "close_time": 1768244399999,
          "quote_volume": 68940.57797,
          "trades": 667,
          "taker_buy_base": 5013846.0,
          "taker_buy_quote": 32763.10954
        },
        {
          "timestamp": 1768244400000,
          "datetime": "2026-01-12T19:00:00",
          "open": 0.00652,
          "high": 0.00652,
          "low": 0.00648,
          "close": 0.00651,
          "volume": 10655787.0,
          "close_time": 1768247999999,
          "quote_volume": 69323.64742,
          "trades": 767,
          "taker_buy_base": 5203867.0,
          "taker_buy_quote": 33845.24473
        },
        {
          "timestamp": 1768248000000,
          "datetime": "2026-01-12T20:00:00",
          "open": 0.00651,
          "high": 0.00653,
          "low": 0.00642,
          "close": 0.00643,
          "volume": 8628460.0,
          "close_time": 1768251599999,
          "quote_volume": 55871.62274,
          "trades": 652,
          "taker_buy_base": 3755747.0,
          "taker_buy_quote": 24332.94702
        },
        {
          "timestamp": 1768251600000,
          "datetime": "2026-01-12T21:00:00",
          "open": 0.00643,
          "high": 0.00643,
          "low": 0.00634,
          "close": 0.00637,
          "volume": 16637169.0,
          "close_time": 1768255199999,
          "quote_volume": 106285.6748,
          "trades": 1046,
          "taker_buy_base": 7210384.0,
          "taker_buy_quote": 46079.59496
        },
        {
          "timestamp": 1768255200000,
          "datetime": "2026-01-12T22:00:00",
          "open": 0.00638,
          "high": 0.00643,
          "low": 0.00638,
          "close": 0.00643,
          "volume": 7232036.0,
          "close_time": 1768258799999,
          "quote_volume": 46361.7086,
          "trades": 603,
          "taker_buy_base": 3896168.0,
          "taker_buy_quote": 24979.70765
        },
        {
          "timestamp": 1768258800000,
          "datetime": "2026-01-12T23:00:00",
          "open": 0.00642,
          "high": 0.00643,
          "low": 0.00639,
          "close": 0.0064,
          "volume": 5331661.0,
          "close_time": 1768262399999,
          "quote_volume": 34157.76339,
          "trades": 406,
          "taker_buy_base": 2948408.0,
          "taker_buy_quote": 18885.29858
        },
        {
          "timestamp": 1768262400000,
          "datetime": "2026-01-13T00:00:00",
          "open": 0.0064,
          "high": 0.00644,
          "low": 0.0064,
          "close": 0.00643,
          "volume": 7596856.0,
          "close_time": 1768265999999,
          "quote_volume": 48792.25537,
          "trades": 446,
          "taker_buy_base": 4473471.0,
          "taker_buy_quote": 28733.86279
        },
        {
          "timestamp": 1768266000000,
          "datetime": "2026-01-13T01:00:00",
          "open": 0.00643,
          "high": 0.00646,
          "low": 0.0064,
          "close": 0.00641,
          "volume": 9816127.0,
          "close_time": 1768269599999,
          "quote_volume": 63107.4276,
          "trades": 606,
          "taker_buy_base": 3563562.0,
          "taker_buy_quote": 22915.97324
        },
        {
          "timestamp": 1768269600000,
          "datetime": "2026-01-13T02:00:00",
          "open": 0.00642,
          "high": 0.00648,
          "low": 0.00642,
          "close": 0.00644,
          "volume": 6505994.0,
          "close_time": 1768273199999,
          "quote_volume": 42006.91914,
          "trades": 474,
          "taker_buy_base": 3345624.0,
          "taker_buy_quote": 21594.87615
        },
        {
          "timestamp": 1768273200000,
          "datetime": "2026-01-13T03:00:00",
          "open": 0.00643,
          "high": 0.00647,
          "low": 0.00641,
          "close": 0.00646,
          "volume": 11156542.0,
          "close_time": 1768276799999,
          "quote_volume": 71939.55965,
          "trades": 622,
          "taker_buy_base": 6908198.0,
          "taker_buy_quote": 44567.47223
        },
        {
          "timestamp": 1768276800000,
          "datetime": "2026-01-13T04:00:00",
          "open": 0.00646,
          "high": 0.00649,
          "low": 0.00645,
          "close": 0.00648,
          "volume": 4773979.0,
          "close_time": 1768280399999,
          "quote_volume": 30841.85467,
          "trades": 300,
          "taker_buy_base": 1831095.0,
          "taker_buy_quote": 11832.4323
        },
        {
          "timestamp": 1768280400000,
          "datetime": "2026-01-13T05:00:00",
          "open": 0.00649,
          "high": 0.00656,
          "low": 0.00649,
          "close": 0.0065,
          "volume": 10543577.0,
          "close_time": 1768283999999,
          "quote_volume": 68826.97826,
          "trades": 749,
          "taker_buy_base": 5259170.0,
          "taker_buy_quote": 34339.08902
        },
        {
          "timestamp": 1768284000000,
          "datetime": "2026-01-13T06:00:00",
          "open": 0.00651,
          "high": 0.00653,
          "low": 0.00648,
          "close": 0.00653,
          "volume": 6868280.0,
          "close_time": 1768287599999,
          "quote_volume": 44631.45654,
          "trades": 571,
          "taker_buy_base": 3262127.0,
          "taker_buy_quote": 21204.26963
        },
        {
          "timestamp": 1768287600000,
          "datetime": "2026-01-13T07:00:00",
          "open": 0.00653,
          "high": 0.00653,
          "low": 0.00649,
          "close": 0.00652,
          "volume": 7197263.0,
          "close_time": 1768291199999,
          "quote_volume": 46838.94658,
          "trades": 414,
          "taker_buy_base": 4351345.0,
          "taker_buy_quote": 28313.28562
        },
        {
          "timestamp": 1768291200000,
          "datetime": "2026-01-13T08:00:00",
          "open": 0.00651,
          "high": 0.00654,
          "low": 0.00648,
          "close": 0.00653,
          "volume": 9342352.0,
          "close_time": 1768294799999,
          "quote_volume": 60846.73175,
          "trades": 439,
          "taker_buy_base": 4272266.0,
          "taker_buy_quote": 27839.11611
        },
        {
          "timestamp": 1768294800000,
          "datetime": "2026-01-13T09:00:00",
          "open": 0.00652,
          "high": 0.00658,
          "low": 0.00652,
          "close": 0.00655,
          "volume": 15771952.0,
          "close_time": 1768298399999,
          "quote_volume": 103396.55368,
          "trades": 831,
          "taker_buy_base": 7487503.0,
          "taker_buy_quote": 49094.76446
        },
        {
          "timestamp": 1768298400000,
          "datetime": "2026-01-13T10:00:00",
          "open": 0.00656,
          "high": 0.00659,
          "low": 0.00654,
          "close": 0.00656,
          "volume": 7256635.0,
          "close_time": 1768301999999,
          "quote_volume": 47661.32072,
          "trades": 613,
          "taker_buy_base": 3144266.0,
          "taker_buy_quote": 20644.43757
        },
        {
          "timestamp": 1768302000000,
          "datetime": "2026-01-13T11:00:00",
          "open": 0.00657,
          "high": 0.00663,
          "low": 0.00655,
          "close": 0.00659,
          "volume": 12649888.0,
          "close_time": 1768305599999,
          "quote_volume": 83464.9186,
          "trades": 813,
          "taker_buy_base": 4567980.0,
          "taker_buy_quote": 30130.4016
        },
        {
          "timestamp": 1768305600000,
          "datetime": "2026-01-13T12:00:00",
          "open": 0.00659,
          "high": 0.0066,
          "low": 0.00656,
          "close": 0.0066,
          "volume": 14956902.0,
          "close_time": 1768309199999,
          "quote_volume": 98398.32985,
          "trades": 672,
          "taker_buy_base": 4196792.0,
          "taker_buy_quote": 27625.43333
        },
        {
          "timestamp": 1768309200000,
          "datetime": "2026-01-13T13:00:00",
          "open": 0.00659,
          "high": 0.00664,
          "low": 0.00657,
          "close": 0.00662,
          "volume": 25836443.0,
          "close_time": 1768312799999,
          "quote_volume": 170770.09465,
          "trades": 1491,
          "taker_buy_base": 11249431.0,
          "taker_buy_quote": 74432.28008
        },
        {
          "timestamp": 1768312800000,
          "datetime": "2026-01-13T14:00:00",
          "open": 0.00662,
          "high": 0.0067,
          "low": 0.0066,
          "close": 0.00663,
          "volume": 22487183.0,
          "close_time": 1768316399999,
          "quote_volume": 149648.74089,
          "trades": 1680,
          "taker_buy_base": 8189435.0,
          "taker_buy_quote": 54532.4279
        },
        {
          "timestamp": 1768316400000,
          "datetime": "2026-01-13T15:00:00",
          "open": 0.00662,
          "high": 0.00668,
          "low": 0.00657,
          "close": 0.00668,
          "volume": 12207570.0,
          "close_time": 1768319999999,
          "quote_volume": 80840.07906,
          "trades": 1368,
          "taker_buy_base": 4686122.0,
          "taker_buy_quote": 31095.19414
        },
        {
          "timestamp": 1768320000000,
          "datetime": "2026-01-13T16:00:00",
          "open": 0.00669,
          "high": 0.00673,
          "low": 0.00664,
          "close": 0.00669,
          "volume": 31713207.0,
          "close_time": 1768323599999,
          "quote_volume": 212033.57423,
          "trades": 1817,
          "taker_buy_base": 11603923.0,
          "taker_buy_quote": 77772.69446
        },
        {
          "timestamp": 1768323600000,
          "datetime": "2026-01-13T17:00:00",
          "open": 0.00669,
          "high": 0.00669,
          "low": 0.00663,
          "close": 0.00665,
          "volume": 13900862.0,
          "close_time": 1768327199999,
          "quote_volume": 92510.15437,
          "trades": 1066,
          "taker_buy_base": 3873492.0,
          "taker_buy_quote": 25769.9789
        },
        {
          "timestamp": 1768327200000,
          "datetime": "2026-01-13T18:00:00",
          "open": 0.00665,
          "high": 0.00669,
          "low": 0.00664,
          "close": 0.00666,
          "volume": 8810535.0,
          "close_time": 1768330799999,
          "quote_volume": 58730.98304,
          "trades": 881,
          "taker_buy_base": 5141005.0,
          "taker_buy_quote": 34283.26505
        },
        {
          "timestamp": 1768330800000,
          "datetime": "2026-01-13T19:00:00",
          "open": 0.00666,
          "high": 0.00668,
          "low": 0.00663,
          "close": 0.00667,
          "volume": 8773886.0,
          "close_time": 1768334399999,
          "quote_volume": 58430.64662,
          "trades": 866,
          "taker_buy_base": 5033763.0,
          "taker_buy_quote": 33537.16359
        },
        {
          "timestamp": 1768334400000,
          "datetime": "2026-01-13T20:00:00",
          "open": 0.00668,
          "high": 0.00669,
          "low": 0.00659,
          "close": 0.00662,
          "volume": 11918254.0,
          "close_time": 1768337999999,
          "quote_volume": 78988.59687,
          "trades": 1135,
          "taker_buy_base": 6582048.0,
          "taker_buy_quote": 43604.32293
        },
        {
          "timestamp": 1768338000000,
          "datetime": "2026-01-13T21:00:00",
          "open": 0.00662,
          "high": 0.00667,
          "low": 0.00662,
          "close": 0.00666,
          "volume": 5252197.0,
          "close_time": 1768341599999,
          "quote_volume": 34883.25786,
          "trades": 723,
          "taker_buy_base": 2102894.0,
          "taker_buy_quote": 13972.0149
        },
        {
          "timestamp": 1768341600000,
          "datetime": "2026-01-13T22:00:00",
          "open": 0.00667,
          "high": 0.00694,
          "low": 0.00666,
          "close": 0.00689,
          "volume": 56260805.0,
          "close_time": 1768345199999,
          "quote_volume": 384686.54011,
          "trades": 3561,
          "taker_buy_base": 29187196.0,
          "taker_buy_quote": 199696.06797
        },
        {
          "timestamp": 1768345200000,
          "datetime": "2026-01-13T23:00:00",
          "open": 0.0069,
          "high": 0.00694,
          "low": 0.00676,
          "close": 0.00678,
          "volume": 28416547.0,
          "close_time": 1768348799999,
          "quote_volume": 195484.35537,
          "trades": 1520,
          "taker_buy_base": 20383937.0,
          "taker_buy_quote": 140258.5511
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 0.00679,
          "high": 0.00686,
          "low": 0.00679,
          "close": 0.00684,
          "volume": 11668365.0,
          "close_time": 1768352399999,
          "quote_volume": 79565.03349,
          "trades": 1317,
          "taker_buy_base": 5054844.0,
          "taker_buy_quote": 34470.52962
        },
        {
          "timestamp": 1768352400000,
          "datetime": "2026-01-14T01:00:00",
          "open": 0.00684,
          "high": 0.00693,
          "low": 0.00683,
          "close": 0.00692,
          "volume": 16954338.0,
          "close_time": 1768355999999,
          "quote_volume": 116535.94519,
          "trades": 1278,
          "taker_buy_base": 9975800.0,
          "taker_buy_quote": 68627.44479
        },
        {
          "timestamp": 1768356000000,
          "datetime": "2026-01-14T02:00:00",
          "open": 0.00691,
          "high": 0.00696,
          "low": 0.00688,
          "close": 0.00688,
          "volume": 32585757.0,
          "close_time": 1768359599999,
          "quote_volume": 225469.29262,
          "trades": 1959,
          "taker_buy_base": 16531965.0,
          "taker_buy_quote": 114466.14606
        },
        {
          "timestamp": 1768359600000,
          "datetime": "2026-01-14T03:00:00",
          "open": 0.00689,
          "high": 0.00692,
          "low": 0.00685,
          "close": 0.00691,
          "volume": 14758189.0,
          "close_time": 1768363199999,
          "quote_volume": 101584.86496,
          "trades": 876,
          "taker_buy_base": 7316258.0,
          "taker_buy_quote": 50392.77578
        },
        {
          "timestamp": 1768363200000,
          "datetime": "2026-01-14T04:00:00",
          "open": 0.00691,
          "high": 0.00693,
          "low": 0.00685,
          "close": 0.00686,
          "volume": 6481821.0,
          "close_time": 1768366799999,
          "quote_volume": 44591.03178,
          "trades": 518,
          "taker_buy_base": 1909300.0,
          "taker_buy_quote": 13141.98696
        },
        {
          "timestamp": 1768366800000,
          "datetime": "2026-01-14T05:00:00",
          "open": 0.00686,
          "high": 0.00688,
          "low": 0.00681,
          "close": 0.00685,
          "volume": 10508966.0,
          "close_time": 1768370399999,
          "quote_volume": 71917.04752,
          "trades": 881,
          "taker_buy_base": 3733275.0,
          "taker_buy_quote": 25560.85048
        },
        {
          "timestamp": 1768370400000,
          "datetime": "2026-01-14T06:00:00",
          "open": 0.00685,
          "high": 0.00688,
          "low": 0.00683,
          "close": 0.00686,
          "volume": 6176403.0,
          "close_time": 1768373999999,
          "quote_volume": 42354.5371,
          "trades": 648,
          "taker_buy_base": 2497331.0,
          "taker_buy_quote": 17136.46017
        },
        {
          "timestamp": 1768374000000,
          "datetime": "2026-01-14T07:00:00",
          "open": 0.00687,
          "high": 0.0069,
          "low": 0.00681,
          "close": 0.00684,
          "volume": 14378006.0,
          "close_time": 1768377599999,
          "quote_volume": 98321.0877,
          "trades": 850,
          "taker_buy_base": 4973553.0,
          "taker_buy_quote": 34065.63341
        },
        {
          "timestamp": 1768377600000,
          "datetime": "2026-01-14T08:00:00",
          "open": 0.00684,
          "high": 0.00687,
          "low": 0.00682,
          "close": 0.00684,
          "volume": 4637100.0,
          "close_time": 1768381199999,
          "quote_volume": 31752.43208,
          "trades": 496,
          "taker_buy_base": 2425246.0,
          "taker_buy_quote": 16619.03975
        },
        {
          "timestamp": 1768381200000,
          "datetime": "2026-01-14T09:00:00",
          "open": 0.00684,
          "high": 0.00691,
          "low": 0.00684,
          "close": 0.00691,
          "volume": 6225478.0,
          "close_time": 1768384799999,
          "quote_volume": 42852.73373,
          "trades": 550,
          "taker_buy_base": 3764362.0,
          "taker_buy_quote": 25910.08414
        },
        {
          "timestamp": 1768384800000,
          "datetime": "2026-01-14T10:00:00",
          "open": 0.0069,
          "high": 0.00694,
          "low": 0.00688,
          "close": 0.00691,
          "volume": 9170190.0,
          "close_time": 1768388399999,
          "quote_volume": 63335.80096,
          "trades": 811,
          "taker_buy_base": 4612027.0,
          "taker_buy_quote": 31860.82869
        },
        {
          "timestamp": 1768388400000,
          "datetime": "2026-01-14T11:00:00",
          "open": 0.0069,
          "high": 0.00691,
          "low": 0.00684,
          "close": 0.00688,
          "volume": 11196290.0,
          "close_time": 1768391999999,
          "quote_volume": 76989.53989,
          "trades": 921,
          "taker_buy_base": 6271752.0,
          "taker_buy_quote": 43163.19049
        },
        {
          "timestamp": 1768392000000,
          "datetime": "2026-01-14T12:00:00",
          "open": 0.00688,
          "high": 0.00693,
          "low": 0.00687,
          "close": 0.00693,
          "volume": 19942871.0,
          "close_time": 1768395599999,
          "quote_volume": 137639.76912,
          "trades": 880,
          "taker_buy_base": 13779903.0,
          "taker_buy_quote": 95118.83432
        },
        {
          "timestamp": 1768395600000,
          "datetime": "2026-01-14T13:00:00",
          "open": 0.00692,
          "high": 0.00698,
          "low": 0.00686,
          "close": 0.00687,
          "volume": 37247106.0,
          "close_time": 1768399199999,
          "quote_volume": 258418.08102,
          "trades": 1500,
          "taker_buy_base": 12512965.0,
          "taker_buy_quote": 86803.21006
        },
        {
          "timestamp": 1768399200000,
          "datetime": "2026-01-14T14:00:00",
          "open": 0.00687,
          "high": 0.007,
          "low": 0.00686,
          "close": 0.00699,
          "volume": 40549961.0,
          "close_time": 1768402799999,
          "quote_volume": 281850.16369,
          "trades": 2471,
          "taker_buy_base": 19881046.0,
          "taker_buy_quote": 138259.48708
        },
        {
          "timestamp": 1768402800000,
          "datetime": "2026-01-14T15:00:00",
          "open": 0.00698,
          "high": 0.00702,
          "low": 0.00691,
          "close": 0.00701,
          "volume": 28441271.0,
          "close_time": 1768406399999,
          "quote_volume": 198414.46727,
          "trades": 2084,
          "taker_buy_base": 13747100.0,
          "taker_buy_quote": 95874.99342
        },
        {
          "timestamp": 1768406400000,
          "datetime": "2026-01-14T16:00:00",
          "open": 0.00702,
          "high": 0.00732,
          "low": 0.00699,
          "close": 0.00724,
          "volume": 119172816.0,
          "close_time": 1768409999999,
          "quote_volume": 854630.3221,
          "trades": 4765,
          "taker_buy_base": 78258677.0,
          "taker_buy_quote": 561590.93472
        },
        {
          "timestamp": 1768410000000,
          "datetime": "2026-01-14T17:00:00",
          "open": 0.00724,
          "high": 0.00726,
          "low": 0.00707,
          "close": 0.00709,
          "volume": 40750084.0,
          "close_time": 1768413599999,
          "quote_volume": 292298.08763,
          "trades": 2843,
          "taker_buy_base": 19629235.0,
          "taker_buy_quote": 140951.16774
        },
        {
          "timestamp": 1768413600000,
          "datetime": "2026-01-14T18:00:00",
          "open": 0.00709,
          "high": 0.0071,
          "low": 0.00691,
          "close": 0.00695,
          "volume": 30521974.0,
          "close_time": 1768417199999,
          "quote_volume": 214041.70075,
          "trades": 2608,
          "taker_buy_base": 16493783.0,
          "taker_buy_quote": 115626.15514
        },
        {
          "timestamp": 1768417200000,
          "datetime": "2026-01-14T19:00:00",
          "open": 0.00695,
          "high": 0.0071,
          "low": 0.00693,
          "close": 0.00702,
          "volume": 30627746.0,
          "close_time": 1768420799999,
          "quote_volume": 214903.75631,
          "trades": 2124,
          "taker_buy_base": 16427722.0,
          "taker_buy_quote": 115267.56035
        },
        {
          "timestamp": 1768420800000,
          "datetime": "2026-01-14T20:00:00",
          "open": 0.00702,
          "high": 0.00711,
          "low": 0.00698,
          "close": 0.007,
          "volume": 16143923.0,
          "close_time": 1768424399999,
          "quote_volume": 113631.01738,
          "trades": 1520,
          "taker_buy_base": 8904314.0,
          "taker_buy_quote": 62682.2837
        },
        {
          "timestamp": 1768424400000,
          "datetime": "2026-01-14T21:00:00",
          "open": 0.007,
          "high": 0.007,
          "low": 0.00688,
          "close": 0.00693,
          "volume": 10678555.0,
          "close_time": 1768427999999,
          "quote_volume": 74129.40557,
          "trades": 903,
          "taker_buy_base": 3736214.0,
          "taker_buy_quote": 25989.49238
        },
        {
          "timestamp": 1768428000000,
          "datetime": "2026-01-14T22:00:00",
          "open": 0.00693,
          "high": 0.00693,
          "low": 0.00681,
          "close": 0.00685,
          "volume": 31630850.0,
          "close_time": 1768431599999,
          "quote_volume": 217392.42268,
          "trades": 1517,
          "taker_buy_base": 15045663.0,
          "taker_buy_quote": 103417.88005
        },
        {
          "timestamp": 1768431600000,
          "datetime": "2026-01-14T23:00:00",
          "open": 0.00684,
          "high": 0.00687,
          "low": 0.00671,
          "close": 0.00679,
          "volume": 45395871.0,
          "close_time": 1768435199999,
          "quote_volume": 308095.48844,
          "trades": 2214,
          "taker_buy_base": 16598203.0,
          "taker_buy_quote": 112785.52806
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 0.00679,
          "high": 0.00681,
          "low": 0.00673,
          "close": 0.00674,
          "volume": 11901297.0,
          "close_time": 1768438799999,
          "quote_volume": 80528.94226,
          "trades": 786,
          "taker_buy_base": 3720096.0,
          "taker_buy_quote": 25190.12307
        },
        {
          "timestamp": 1768438800000,
          "datetime": "2026-01-15T01:00:00",
          "open": 0.00675,
          "high": 0.0068,
          "low": 0.00668,
          "close": 0.00671,
          "volume": 17743057.0,
          "close_time": 1768442399999,
          "quote_volume": 119560.45158,
          "trades": 1188,
          "taker_buy_base": 7216279.0,
          "taker_buy_quote": 48661.11727
        },
        {
          "timestamp": 1768442400000,
          "datetime": "2026-01-15T02:00:00",
          "open": 0.00671,
          "high": 0.00673,
          "low": 0.00667,
          "close": 0.00669,
          "volume": 9649278.0,
          "close_time": 1768445999999,
          "quote_volume": 64669.82812,
          "trades": 1076,
          "taker_buy_base": 5031914.0,
          "taker_buy_quote": 33730.55496
        },
        {
          "timestamp": 1768446000000,
          "datetime": "2026-01-15T03:00:00",
          "open": 0.00669,
          "high": 0.00671,
          "low": 0.00653,
          "close": 0.00654,
          "volume": 63114120.0,
          "close_time": 1768449599999,
          "quote_volume": 415787.78944,
          "trades": 2029,
          "taker_buy_base": 38175136.0,
          "taker_buy_quote": 251399.74609
        },
        {
          "timestamp": 1768449600000,
          "datetime": "2026-01-15T04:00:00",
          "open": 0.00653,
          "high": 0.00658,
          "low": 0.00652,
          "close": 0.00656,
          "volume": 35623156.0,
          "close_time": 1768453199999,
          "quote_volume": 233332.97466,
          "trades": 1221,
          "taker_buy_base": 28267532.0,
          "taker_buy_quote": 185158.19921
        },
        {
          "timestamp": 1768453200000,
          "datetime": "2026-01-15T05:00:00",
          "open": 0.00656,
          "high": 0.00663,
          "low": 0.00656,
          "close": 0.0066,
          "volume": 12016338.0,
          "close_time": 1768456799999,
          "quote_volume": 79269.83842,
          "trades": 823,
          "taker_buy_base": 4596252.0,
          "taker_buy_quote": 30324.77504
        },
        {
          "timestamp": 1768456800000,
          "datetime": "2026-01-15T06:00:00",
          "open": 0.0066,
          "high": 0.00661,
          "low": 0.00655,
          "close": 0.00658,
          "volume": 7043864.0,
          "close_time": 1768460399999,
          "quote_volume": 46329.58193,
          "trades": 717,
          "taker_buy_base": 3387111.0,
          "taker_buy_quote": 22276.45191
        },
        {
          "timestamp": 1768460400000,
          "datetime": "2026-01-15T07:00:00",
          "open": 0.00657,
          "high": 0.00669,
          "low": 0.00656,
          "close": 0.00665,
          "volume": 14156578.0,
          "close_time": 1768463999999,
          "quote_volume": 93788.23074,
          "trades": 846,
          "taker_buy_base": 6727781.0,
          "taker_buy_quote": 44610.47215
        },
        {
          "timestamp": 1768464000000,
          "datetime": "2026-01-15T08:00:00",
          "open": 0.00665,
          "high": 0.00667,
          "low": 0.00662,
          "close": 0.00665,
          "volume": 15169056.0,
          "close_time": 1768467599999,
          "quote_volume": 100822.77763,
          "trades": 797,
          "taker_buy_base": 9580052.0,
          "taker_buy_quote": 63677.99172
        },
        {
          "timestamp": 1768467600000,
          "datetime": "2026-01-15T09:00:00",
          "open": 0.00665,
          "high": 0.00668,
          "low": 0.0066,
          "close": 0.00667,
          "volume": 12130268.0,
          "close_time": 1768471199999,
          "quote_volume": 80520.25213,
          "trades": 763,
          "taker_buy_base": 5158879.0,
          "taker_buy_quote": 34296.93399
        },
        {
          "timestamp": 1768471200000,
          "datetime": "2026-01-15T10:00:00",
          "open": 0.00666,
          "high": 0.00669,
          "low": 0.00664,
          "close": 0.00669,
          "volume": 18175192.0,
          "close_time": 1768474799999,
          "quote_volume": 121276.8047,
          "trades": 721,
          "taker_buy_base": 13495748.0,
          "taker_buy_quote": 90047.78916
        },
        {
          "timestamp": 1768474800000,
          "datetime": "2026-01-15T11:00:00",
          "open": 0.00668,
          "high": 0.0067,
          "low": 0.00663,
          "close": 0.00665,
          "volume": 9372692.0,
          "close_time": 1768478399999,
          "quote_volume": 62486.25465,
          "trades": 545,
          "taker_buy_base": 4183919.0,
          "taker_buy_quote": 27909.30975
        },
        {
          "timestamp": 1768478400000,
          "datetime": "2026-01-15T12:00:00",
          "open": 0.00665,
          "high": 0.00673,
          "low": 0.00665,
          "close": 0.00672,
          "volume": 7031353.0,
          "close_time": 1768481999999,
          "quote_volume": 47025.41131,
          "trades": 632,
          "taker_buy_base": 4616366.0,
          "taker_buy_quote": 30886.61617
        },
        {
          "timestamp": 1768482000000,
          "datetime": "2026-01-15T13:00:00",
          "open": 0.00672,
          "high": 0.00675,
          "low": 0.00669,
          "close": 0.00671,
          "volume": 12660210.0,
          "close_time": 1768485599999,
          "quote_volume": 85068.68468,
          "trades": 906,
          "taker_buy_base": 6165871.0,
          "taker_buy_quote": 41422.25987
        },
        {
          "timestamp": 1768485600000,
          "datetime": "2026-01-15T14:00:00",
          "open": 0.0067,
          "high": 0.00671,
          "low": 0.00656,
          "close": 0.00663,
          "volume": 20174081.0,
          "close_time": 1768489199999,
          "quote_volume": 133697.24014,
          "trades": 1911,
          "taker_buy_base": 11110394.0,
          "taker_buy_quote": 73627.03151
        },
        {
          "timestamp": 1768489200000,
          "datetime": "2026-01-15T15:00:00",
          "open": 0.00663,
          "high": 0.00664,
          "low": 0.00638,
          "close": 0.00649,
          "volume": 39430674.0,
          "close_time": 1768492799999,
          "quote_volume": 256513.52545,
          "trades": 3357,
          "taker_buy_base": 19737077.0,
          "taker_buy_quote": 128450.5782
        },
        {
          "timestamp": 1768492800000,
          "datetime": "2026-01-15T16:00:00",
          "open": 0.00649,
          "high": 0.0065,
          "low": 0.00643,
          "close": 0.00649,
          "volume": 19665794.0,
          "close_time": 1768496399999,
          "quote_volume": 127214.39091,
          "trades": 1679,
          "taker_buy_base": 10958140.0,
          "taker_buy_quote": 70906.58644
        },
        {
          "timestamp": 1768496400000,
          "datetime": "2026-01-15T17:00:00",
          "open": 0.00649,
          "high": 0.00653,
          "low": 0.00643,
          "close": 0.00643,
          "volume": 21716798.0,
          "close_time": 1768499999999,
          "quote_volume": 140788.22263,
          "trades": 1276,
          "taker_buy_base": 10099380.0,
          "taker_buy_quote": 65473.04457
        },
        {
          "timestamp": 1768500000000,
          "datetime": "2026-01-15T18:00:00",
          "open": 0.00644,
          "high": 0.00644,
          "low": 0.00628,
          "close": 0.00631,
          "volume": 35198283.0,
          "close_time": 1768503599999,
          "quote_volume": 223354.04065,
          "trades": 1693,
          "taker_buy_base": 20672435.0,
          "taker_buy_quote": 131254.00859
        },
        {
          "timestamp": 1768503600000,
          "datetime": "2026-01-15T19:00:00",
          "open": 0.00631,
          "high": 0.00634,
          "low": 0.00625,
          "close": 0.00634,
          "volume": 25724359.0,
          "close_time": 1768507199999,
          "quote_volume": 161957.35582,
          "trades": 1528,
          "taker_buy_base": 14842171.0,
          "taker_buy_quote": 93470.4784
        },
        {
          "timestamp": 1768507200000,
          "datetime": "2026-01-15T20:00:00",
          "open": 0.00633,
          "high": 0.00635,
          "low": 0.00624,
          "close": 0.00625,
          "volume": 20916698.0,
          "close_time": 1768510799999,
          "quote_volume": 131936.95381,
          "trades": 1086,
          "taker_buy_base": 10090981.0,
          "taker_buy_quote": 63705.22591
        },
        {
          "timestamp": 1768510800000,
          "datetime": "2026-01-15T21:00:00",
          "open": 0.00626,
          "high": 0.00633,
          "low": 0.00625,
          "close": 0.00632,
          "volume": 11568133.0,
          "close_time": 1768514399999,
          "quote_volume": 72903.13236,
          "trades": 619,
          "taker_buy_base": 7318137.0,
          "taker_buy_quote": 46111.92967
        },
        {
          "timestamp": 1768514400000,
          "datetime": "2026-01-15T22:00:00",
          "open": 0.00632,
          "high": 0.00636,
          "low": 0.0063,
          "close": 0.00632,
          "volume": 21165502.0,
          "close_time": 1768517999999,
          "quote_volume": 134001.95108,
          "trades": 711,
          "taker_buy_base": 6471197.0,
          "taker_buy_quote": 40976.77786
        },
        {
          "timestamp": 1768518000000,
          "datetime": "2026-01-15T23:00:00",
          "open": 0.00632,
          "high": 0.00637,
          "low": 0.00631,
          "close": 0.00635,
          "volume": 9651577.0,
          "close_time": 1768521599999,
          "quote_volume": 61217.99009,
          "trades": 457,
          "taker_buy_base": 4330260.0,
          "taker_buy_quote": 27484.86141
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 0.00636,
          "high": 0.00638,
          "low": 0.00633,
          "close": 0.00634,
          "volume": 8075249.0,
          "close_time": 1768525199999,
          "quote_volume": 51343.81134,
          "trades": 560,
          "taker_buy_base": 3713237.0,
          "taker_buy_quote": 23620.37028
        },
        {
          "timestamp": 1768525200000,
          "datetime": "2026-01-16T01:00:00",
          "open": 0.00634,
          "high": 0.00636,
          "low": 0.00632,
          "close": 0.00635,
          "volume": 3942892.0,
          "close_time": 1768528799999,
          "quote_volume": 25004.25736,
          "trades": 318,
          "taker_buy_base": 2062569.0,
          "taker_buy_quote": 13081.67651
        },
        {
          "timestamp": 1768528800000,
          "datetime": "2026-01-16T02:00:00",
          "open": 0.00634,
          "high": 0.00634,
          "low": 0.00626,
          "close": 0.00632,
          "volume": 12824563.0,
          "close_time": 1768532399999,
          "quote_volume": 80766.76335,
          "trades": 664,
          "taker_buy_base": 5197483.0,
          "taker_buy_quote": 32733.72835
        },
        {
          "timestamp": 1768532400000,
          "datetime": "2026-01-16T03:00:00",
          "open": 0.00632,
          "high": 0.00633,
          "low": 0.00628,
          "close": 0.00628,
          "volume": 6065945.0,
          "close_time": 1768535999999,
          "quote_volume": 38244.2216,
          "trades": 417,
          "taker_buy_base": 2739194.0,
          "taker_buy_quote": 17277.80337
        },
        {
          "timestamp": 1768536000000,
          "datetime": "2026-01-16T04:00:00",
          "open": 0.00629,
          "high": 0.0063,
          "low": 0.0062,
          "close": 0.00623,
          "volume": 30481026.0,
          "close_time": 1768539599999,
          "quote_volume": 190261.69914,
          "trades": 1144,
          "taker_buy_base": 14330674.0,
          "taker_buy_quote": 89409.43614
        },
        {
          "timestamp": 1768539600000,
          "datetime": "2026-01-16T05:00:00",
          "open": 0.00623,
          "high": 0.00631,
          "low": 0.00623,
          "close": 0.00628,
          "volume": 18152722.0,
          "close_time": 1768543199999,
          "quote_volume": 113732.16326,
          "trades": 577,
          "taker_buy_base": 13491457.0,
          "taker_buy_quote": 84495.00321
        },
        {
          "timestamp": 1768543200000,
          "datetime": "2026-01-16T06:00:00",
          "open": 0.00629,
          "high": 0.00631,
          "low": 0.00626,
          "close": 0.00631,
          "volume": 7517466.0,
          "close_time": 1768546799999,
          "quote_volume": 47322.37449,
          "trades": 351,
          "taker_buy_base": 5358504.0,
          "taker_buy_quote": 33751.72867
        },
        {
          "timestamp": 1768546800000,
          "datetime": "2026-01-16T07:00:00",
          "open": 0.0063,
          "high": 0.00633,
          "low": 0.00627,
          "close": 0.00628,
          "volume": 12022233.0,
          "close_time": 1768550399999,
          "quote_volume": 75759.37633,
          "trades": 484,
          "taker_buy_base": 9010684.0,
          "taker_buy_quote": 56809.66199
        },
        {
          "timestamp": 1768550400000,
          "datetime": "2026-01-16T08:00:00",
          "open": 0.00629,
          "high": 0.00633,
          "low": 0.00628,
          "close": 0.0063,
          "volume": 4468002.0,
          "close_time": 1768553999999,
          "quote_volume": 28180.60664,
          "trades": 358,
          "taker_buy_base": 2233840.0,
          "taker_buy_quote": 14096.9442
        },
        {
          "timestamp": 1768554000000,
          "datetime": "2026-01-16T09:00:00",
          "open": 0.00631,
          "high": 0.00631,
          "low": 0.00627,
          "close": 0.00628,
          "volume": 8476231.0,
          "close_time": 1768557599999,
          "quote_volume": 53239.62487,
          "trades": 361,
          "taker_buy_base": 2341003.0,
          "taker_buy_quote": 14725.35147
        },
        {
          "timestamp": 1768557600000,
          "datetime": "2026-01-16T10:00:00",
          "open": 0.00627,
          "high": 0.00628,
          "low": 0.00624,
          "close": 0.00626,
          "volume": 13413344.0,
          "close_time": 1768561199999,
          "quote_volume": 83910.06345,
          "trades": 537,
          "taker_buy_base": 6233180.0,
          "taker_buy_quote": 39002.98208
        },
        {
          "timestamp": 1768561200000,
          "datetime": "2026-01-16T11:00:00",
          "open": 0.00626,
          "high": 0.00631,
          "low": 0.00625,
          "close": 0.00628,
          "volume": 15914953.0,
          "close_time": 1768564799999,
          "quote_volume": 99890.47372,
          "trades": 812,
          "taker_buy_base": 5687153.0,
          "taker_buy_quote": 35709.22411
        },
        {
          "timestamp": 1768564800000,
          "datetime": "2026-01-16T12:00:00",
          "open": 0.00628,
          "high": 0.00629,
          "low": 0.00626,
          "close": 0.00628,
          "volume": 10842601.0,
          "close_time": 1768568399999,
          "quote_volume": 68032.00187,
          "trades": 513,
          "taker_buy_base": 4377148.0,
          "taker_buy_quote": 27476.0265
        },
        {
          "timestamp": 1768568400000,
          "datetime": "2026-01-16T13:00:00",
          "open": 0.00628,
          "high": 0.00629,
          "low": 0.00623,
          "close": 0.00626,
          "volume": 25726940.0,
          "close_time": 1768571999999,
          "quote_volume": 161065.32751,
          "trades": 737,
          "taker_buy_base": 8682570.0,
          "taker_buy_quote": 54371.38842
        },
        {
          "timestamp": 1768572000000,
          "datetime": "2026-01-16T14:00:00",
          "open": 0.00626,
          "high": 0.00631,
          "low": 0.00625,
          "close": 0.00626,
          "volume": 15459721.0,
          "close_time": 1768575599999,
          "quote_volume": 96967.82891,
          "trades": 1001,
          "taker_buy_base": 5488028.0,
          "taker_buy_quote": 34467.73893
        },
        {
          "timestamp": 1768575600000,
          "datetime": "2026-01-16T15:00:00",
          "open": 0.00625,
          "high": 0.00629,
          "low": 0.00608,
          "close": 0.00613,
          "volume": 59357205.0,
          "close_time": 1768579199999,
          "quote_volume": 368218.24821,
          "trades": 2763,
          "taker_buy_base": 28793697.0,
          "taker_buy_quote": 178549.14092
        },
        {
          "timestamp": 1768579200000,
          "datetime": "2026-01-16T16:00:00",
          "open": 0.00612,
          "high": 0.0062,
          "low": 0.0061,
          "close": 0.00617,
          "volume": 24126774.0,
          "close_time": 1768582799999,
          "quote_volume": 148609.96361,
          "trades": 1199,
          "taker_buy_base": 12501943.0,
          "taker_buy_quote": 76987.88049
        },
        {
          "timestamp": 1768582800000,
          "datetime": "2026-01-16T17:00:00",
          "open": 0.00618,
          "high": 0.00621,
          "low": 0.00614,
          "close": 0.00621,
          "volume": 11933091.0,
          "close_time": 1768586399999,
          "quote_volume": 73753.00916,
          "trades": 746,
          "taker_buy_base": 6841372.0,
          "taker_buy_quote": 42287.3138
        },
        {
          "timestamp": 1768586400000,
          "datetime": "2026-01-16T18:00:00",
          "open": 0.00621,
          "high": 0.00623,
          "low": 0.0062,
          "close": 0.00622,
          "volume": 5741664.0,
          "close_time": 1768589999999,
          "quote_volume": 35681.38111,
          "trades": 456,
          "taker_buy_base": 3282709.0,
          "taker_buy_quote": 20402.63157
        },
        {
          "timestamp": 1768590000000,
          "datetime": "2026-01-16T19:00:00",
          "open": 0.00621,
          "high": 0.00627,
          "low": 0.00618,
          "close": 0.00626,
          "volume": 16277852.0,
          "close_time": 1768593599999,
          "quote_volume": 101225.87832,
          "trades": 821,
          "taker_buy_base": 9714764.0,
          "taker_buy_quote": 60419.38779
        },
        {
          "timestamp": 1768593600000,
          "datetime": "2026-01-16T20:00:00",
          "open": 0.00627,
          "high": 0.00636,
          "low": 0.00621,
          "close": 0.00636,
          "volume": 19567792.0,
          "close_time": 1768597199999,
          "quote_volume": 122555.35701,
          "trades": 914,
          "taker_buy_base": 9361193.0,
          "taker_buy_quote": 58532.44927
        },
        {
          "timestamp": 1768597200000,
          "datetime": "2026-01-16T21:00:00",
          "open": 0.00636,
          "high": 0.00641,
          "low": 0.00635,
          "close": 0.0064,
          "volume": 7047997.0,
          "close_time": 1768600799999,
          "quote_volume": 45011.70565,
          "trades": 539,
          "taker_buy_base": 4375603.0,
          "taker_buy_quote": 27941.3254
        },
        {
          "timestamp": 1768600800000,
          "datetime": "2026-01-16T22:00:00",
          "open": 0.0064,
          "high": 0.00649,
          "low": 0.00638,
          "close": 0.00648,
          "volume": 31787926.0,
          "close_time": 1768604399999,
          "quote_volume": 205130.92764,
          "trades": 973,
          "taker_buy_base": 22689116.0,
          "taker_buy_quote": 146372.72046
        },
        {
          "timestamp": 1768604400000,
          "datetime": "2026-01-16T23:00:00",
          "open": 0.00649,
          "high": 0.00649,
          "low": 0.00642,
          "close": 0.00646,
          "volume": 27193708.0,
          "close_time": 1768607999999,
          "quote_volume": 175621.09384,
          "trades": 601,
          "taker_buy_base": 5419328.0,
          "taker_buy_quote": 34933.95011
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 0.00646,
          "high": 0.00647,
          "low": 0.00643,
          "close": 0.00646,
          "volume": 10447166.0,
          "close_time": 1768611599999,
          "quote_volume": 67433.69605,
          "trades": 650,
          "taker_buy_base": 5678020.0,
          "taker_buy_quote": 36641.75809
        },
        {
          "timestamp": 1768611600000,
          "datetime": "2026-01-17T01:00:00",
          "open": 0.00647,
          "high": 0.00651,
          "low": 0.00647,
          "close": 0.0065,
          "volume": 6154057.0,
          "close_time": 1768615199999,
          "quote_volume": 39899.24504,
          "trades": 410,
          "taker_buy_base": 3982354.0,
          "taker_buy_quote": 25820.42682
        },
        {
          "timestamp": 1768615200000,
          "datetime": "2026-01-17T02:00:00",
          "open": 0.0065,
          "high": 0.00652,
          "low": 0.00646,
          "close": 0.0065,
          "volume": 9331014.0,
          "close_time": 1768618799999,
          "quote_volume": 60536.77889,
          "trades": 635,
          "taker_buy_base": 6048892.0,
          "taker_buy_quote": 39238.28912
        },
        {
          "timestamp": 1768618800000,
          "datetime": "2026-01-17T03:00:00",
          "open": 0.00649,
          "high": 0.0065,
          "low": 0.00643,
          "close": 0.00647,
          "volume": 7002225.0,
          "close_time": 1768622399999,
          "quote_volume": 45262.74135,
          "trades": 458,
          "taker_buy_base": 3393364.0,
          "taker_buy_quote": 21937.81743
        },
        {
          "timestamp": 1768622400000,
          "datetime": "2026-01-17T04:00:00",
          "open": 0.00646,
          "high": 0.0065,
          "low": 0.00644,
          "close": 0.00649,
          "volume": 5800129.0,
          "close_time": 1768625999999,
          "quote_volume": 37518.21256,
          "trades": 390,
          "taker_buy_base": 2379371.0,
          "taker_buy_quote": 15394.48918
        },
        {
          "timestamp": 1768626000000,
          "datetime": "2026-01-17T05:00:00",
          "open": 0.00649,
          "high": 0.00654,
          "low": 0.00648,
          "close": 0.00649,
          "volume": 8857540.0,
          "close_time": 1768629599999,
          "quote_volume": 57720.22909,
          "trades": 476,
          "taker_buy_base": 5156537.0,
          "taker_buy_quote": 33606.13468
        },
        {
          "timestamp": 1768629600000,
          "datetime": "2026-01-17T06:00:00",
          "open": 0.0065,
          "high": 0.00653,
          "low": 0.00648,
          "close": 0.00653,
          "volume": 5729737.0,
          "close_time": 1768633199999,
          "quote_volume": 37264.27382,
          "trades": 349,
          "taker_buy_base": 2909230.0,
          "taker_buy_quote": 18926.84548
        },
        {
          "timestamp": 1768633200000,
          "datetime": "2026-01-17T07:00:00",
          "open": 0.00653,
          "high": 0.00663,
          "low": 0.00652,
          "close": 0.00661,
          "volume": 11163340.0,
          "close_time": 1768636799999,
          "quote_volume": 73671.69633,
          "trades": 692,
          "taker_buy_base": 5567394.0,
          "taker_buy_quote": 36738.79044
        },
        {
          "timestamp": 1768636800000,
          "datetime": "2026-01-17T08:00:00",
          "open": 0.00661,
          "high": 0.00665,
          "low": 0.00658,
          "close": 0.00663,
          "volume": 14088376.0,
          "close_time": 1768640399999,
          "quote_volume": 93109.81688,
          "trades": 826,
          "taker_buy_base": 8328870.0,
          "taker_buy_quote": 55041.91253
        },
        {
          "timestamp": 1768640400000,
          "datetime": "2026-01-17T09:00:00",
          "open": 0.00664,
          "high": 0.00672,
          "low": 0.00661,
          "close": 0.00669,
          "volume": 17686424.0,
          "close_time": 1768643999999,
          "quote_volume": 117734.8374,
          "trades": 928,
          "taker_buy_base": 10150841.0,
          "taker_buy_quote": 67565.79869
        },
        {
          "timestamp": 1768644000000,
          "datetime": "2026-01-17T10:00:00",
          "open": 0.00669,
          "high": 0.00672,
          "low": 0.00662,
          "close": 0.00663,
          "volume": 11012838.0,
          "close_time": 1768647599999,
          "quote_volume": 73524.75036,
          "trades": 778,
          "taker_buy_base": 5828994.0,
          "taker_buy_quote": 38899.53664
        },
        {
          "timestamp": 1768647600000,
          "datetime": "2026-01-17T11:00:00",
          "open": 0.00663,
          "high": 0.00663,
          "low": 0.00656,
          "close": 0.00659,
          "volume": 10271394.0,
          "close_time": 1768651199999,
          "quote_volume": 67687.65016,
          "trades": 681,
          "taker_buy_base": 4568067.0,
          "taker_buy_quote": 30104.8986
        },
        {
          "timestamp": 1768651200000,
          "datetime": "2026-01-17T12:00:00",
          "open": 0.00658,
          "high": 0.00665,
          "low": 0.00657,
          "close": 0.00665,
          "volume": 8761028.0,
          "close_time": 1768654799999,
          "quote_volume": 57865.69936,
          "trades": 557,
          "taker_buy_base": 4727385.0,
          "taker_buy_quote": 31231.58502
        },
        {
          "timestamp": 1768654800000,
          "datetime": "2026-01-17T13:00:00",
          "open": 0.00664,
          "high": 0.00665,
          "low": 0.00658,
          "close": 0.0066,
          "volume": 13829956.0,
          "close_time": 1768658399999,
          "quote_volume": 91342.5313,
          "trades": 790,
          "taker_buy_base": 5917111.0,
          "taker_buy_quote": 39111.71237
        },
        {
          "timestamp": 1768658400000,
          "datetime": "2026-01-17T14:00:00",
          "open": 0.00659,
          "high": 0.00662,
          "low": 0.00657,
          "close": 0.0066,
          "volume": 8888136.0,
          "close_time": 1768661999999,
          "quote_volume": 58608.25764,
          "trades": 788,
          "taker_buy_base": 3192768.0,
          "taker_buy_quote": 21066.27405
        },
        {
          "timestamp": 1768662000000,
          "datetime": "2026-01-17T15:00:00",
          "open": 0.0066,
          "high": 0.00664,
          "low": 0.00656,
          "close": 0.00657,
          "volume": 11254224.0,
          "close_time": 1768665599999,
          "quote_volume": 74177.64232,
          "trades": 987,
          "taker_buy_base": 4914156.0,
          "taker_buy_quote": 32405.62708
        },
        {
          "timestamp": 1768665600000,
          "datetime": "2026-01-17T16:00:00",
          "open": 0.00657,
          "high": 0.00658,
          "low": 0.00648,
          "close": 0.00649,
          "volume": 12636607.0,
          "close_time": 1768669199999,
          "quote_volume": 82412.28551,
          "trades": 848,
          "taker_buy_base": 5731974.0,
          "taker_buy_quote": 37408.66099
        },
        {
          "timestamp": 1768669200000,
          "datetime": "2026-01-17T17:00:00",
          "open": 0.0065,
          "high": 0.00652,
          "low": 0.00647,
          "close": 0.00652,
          "volume": 12613186.0,
          "close_time": 1768672799999,
          "quote_volume": 81969.78022,
          "trades": 739,
          "taker_buy_base": 7008665.0,
          "taker_buy_quote": 45560.64211
        },
        {
          "timestamp": 1768672800000,
          "datetime": "2026-01-17T18:00:00",
          "open": 0.00651,
          "high": 0.00653,
          "low": 0.00649,
          "close": 0.00651,
          "volume": 4724010.0,
          "close_time": 1768676399999,
          "quote_volume": 30785.57666,
          "trades": 334,
          "taker_buy_base": 2646203.0,
          "taker_buy_quote": 17249.75387
        },
        {
          "timestamp": 1768676400000,
          "datetime": "2026-01-17T19:00:00",
          "open": 0.00652,
          "high": 0.00653,
          "low": 0.00647,
          "close": 0.0065,
          "volume": 4588062.0,
          "close_time": 1768679999999,
          "quote_volume": 29809.17586,
          "trades": 393,
          "taker_buy_base": 1865866.0,
          "taker_buy_quote": 12137.98924
        },
        {
          "timestamp": 1768680000000,
          "datetime": "2026-01-17T20:00:00",
          "open": 0.0065,
          "high": 0.00654,
          "low": 0.00649,
          "close": 0.00651,
          "volume": 8542137.0,
          "close_time": 1768683599999,
          "quote_volume": 55625.52372,
          "trades": 470,
          "taker_buy_base": 5176065.0,
          "taker_buy_quote": 33730.83865
        },
        {
          "timestamp": 1768683600000,
          "datetime": "2026-01-17T21:00:00",
          "open": 0.00651,
          "high": 0.00651,
          "low": 0.00645,
          "close": 0.00647,
          "volume": 9829453.0,
          "close_time": 1768687199999,
          "quote_volume": 63725.3825,
          "trades": 581,
          "taker_buy_base": 4372360.0,
          "taker_buy_quote": 28358.39345
        },
        {
          "timestamp": 1768687200000,
          "datetime": "2026-01-17T22:00:00",
          "open": 0.00648,
          "high": 0.00649,
          "low": 0.00641,
          "close": 0.00643,
          "volume": 4265193.0,
          "close_time": 1768690799999,
          "quote_volume": 27475.1006,
          "trades": 326,
          "taker_buy_base": 1573791.0,
          "taker_buy_quote": 10144.09535
        },
        {
          "timestamp": 1768690800000,
          "datetime": "2026-01-17T23:00:00",
          "open": 0.00644,
          "high": 0.00645,
          "low": 0.00639,
          "close": 0.00641,
          "volume": 5303118.0,
          "close_time": 1768694399999,
          "quote_volume": 34055.55333,
          "trades": 372,
          "taker_buy_base": 2774145.0,
          "taker_buy_quote": 17817.93131
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 0.0064,
          "high": 0.00648,
          "low": 0.0064,
          "close": 0.00642,
          "volume": 7336394.0,
          "close_time": 1768697999999,
          "quote_volume": 47244.15609,
          "trades": 715,
          "taker_buy_base": 3725091.0,
          "taker_buy_quote": 23983.09629
        },
        {
          "timestamp": 1768698000000,
          "datetime": "2026-01-18T01:00:00",
          "open": 0.00642,
          "high": 0.00645,
          "low": 0.00634,
          "close": 0.00636,
          "volume": 17492595.0,
          "close_time": 1768701599999,
          "quote_volume": 111591.07076,
          "trades": 834,
          "taker_buy_base": 7146982.0,
          "taker_buy_quote": 45661.61267
        },
        {
          "timestamp": 1768701600000,
          "datetime": "2026-01-18T02:00:00",
          "open": 0.00637,
          "high": 0.0064,
          "low": 0.00634,
          "close": 0.00636,
          "volume": 4518198.0,
          "close_time": 1768705199999,
          "quote_volume": 28774.96464,
          "trades": 430,
          "taker_buy_base": 2964097.0,
          "taker_buy_quote": 18887.88799
        },
        {
          "timestamp": 1768705200000,
          "datetime": "2026-01-18T03:00:00",
          "open": 0.00637,
          "high": 0.00639,
          "low": 0.00635,
          "close": 0.00636,
          "volume": 3687953.0,
          "close_time": 1768708799999,
          "quote_volume": 23485.36311,
          "trades": 317,
          "taker_buy_base": 1556893.0,
          "taker_buy_quote": 9921.82238
        },
        {
          "timestamp": 1768708800000,
          "datetime": "2026-01-18T04:00:00",
          "open": 0.00635,
          "high": 0.00637,
          "low": 0.00632,
          "close": 0.00637,
          "volume": 7556463.0,
          "close_time": 1768712399999,
          "quote_volume": 47979.84762,
          "trades": 419,
          "taker_buy_base": 2696098.0,
          "taker_buy_quote": 17116.47249
        },
        {
          "timestamp": 1768712400000,
          "datetime": "2026-01-18T05:00:00",
          "open": 0.00637,
          "high": 0.00637,
          "low": 0.00633,
          "close": 0.00635,
          "volume": 4082556.0,
          "close_time": 1768715999999,
          "quote_volume": 25931.47127,
          "trades": 402,
          "taker_buy_base": 2485641.0,
          "taker_buy_quote": 15787.3794
        },
        {
          "timestamp": 1768716000000,
          "datetime": "2026-01-18T06:00:00",
          "open": 0.00636,
          "high": 0.00637,
          "low": 0.00634,
          "close": 0.00636,
          "volume": 4014319.0,
          "close_time": 1768719599999,
          "quote_volume": 25514.34147,
          "trades": 325,
          "taker_buy_base": 2757800.0,
          "taker_buy_quote": 17528.74293
        },
        {
          "timestamp": 1768719600000,
          "datetime": "2026-01-18T07:00:00",
          "open": 0.00635,
          "high": 0.00636,
          "low": 0.00633,
          "close": 0.00633,
          "volume": 5032325.0,
          "close_time": 1768723199999,
          "quote_volume": 31899.52224,
          "trades": 385,
          "taker_buy_base": 1625864.0,
          "taker_buy_quote": 10307.07722
        },
        {
          "timestamp": 1768723200000,
          "datetime": "2026-01-18T08:00:00",
          "open": 0.00633,
          "high": 0.00635,
          "low": 0.00631,
          "close": 0.00634,
          "volume": 2350787.0,
          "close_time": 1768726799999,
          "quote_volume": 14887.76724,
          "trades": 353,
          "taker_buy_base": 1246539.0,
          "taker_buy_quote": 7894.4172
        },
        {
          "timestamp": 1768726800000,
          "datetime": "2026-01-18T09:00:00",
          "open": 0.00633,
          "high": 0.00635,
          "low": 0.00631,
          "close": 0.00635,
          "volume": 9944021.0,
          "close_time": 1768730399999,
          "quote_volume": 62935.46151,
          "trades": 424,
          "taker_buy_base": 5918465.0,
          "taker_buy_quote": 37467.7046
        },
        {
          "timestamp": 1768730400000,
          "datetime": "2026-01-18T10:00:00",
          "open": 0.00634,
          "high": 0.0064,
          "low": 0.00632,
          "close": 0.0064,
          "volume": 5747601.0,
          "close_time": 1768733999999,
          "quote_volume": 36556.45371,
          "trades": 379,
          "taker_buy_base": 4271763.0,
          "taker_buy_quote": 27177.76065
        },
        {
          "timestamp": 1768734000000,
          "datetime": "2026-01-18T11:00:00",
          "open": 0.00639,
          "high": 0.00647,
          "low": 0.00639,
          "close": 0.00645,
          "volume": 18469268.0,
          "close_time": 1768737599999,
          "quote_volume": 119048.71039,
          "trades": 1003,
          "taker_buy_base": 10050977.0,
          "taker_buy_quote": 64789.6408
        },
        {
          "timestamp": 1768737600000,
          "datetime": "2026-01-18T12:00:00",
          "open": 0.00645,
          "high": 0.00645,
          "low": 0.00639,
          "close": 0.0064,
          "volume": 10604425.0,
          "close_time": 1768741199999,
          "quote_volume": 67971.85097,
          "trades": 674,
          "taker_buy_base": 4515861.0,
          "taker_buy_quote": 28952.5518
        },
        {
          "timestamp": 1768741200000,
          "datetime": "2026-01-18T13:00:00",
          "open": 0.0064,
          "high": 0.0064,
          "low": 0.00633,
          "close": 0.00633,
          "volume": 11751245.0,
          "close_time": 1768744799999,
          "quote_volume": 74724.79017,
          "trades": 678,
          "taker_buy_base": 3648286.0,
          "taker_buy_quote": 23200.26642
        },
        {
          "timestamp": 1768744800000,
          "datetime": "2026-01-18T14:00:00",
          "open": 0.00634,
          "high": 0.00638,
          "low": 0.00631,
          "close": 0.00631,
          "volume": 9934173.0,
          "close_time": 1768748399999,
          "quote_volume": 63013.31932,
          "trades": 789,
          "taker_buy_base": 4956058.0,
          "taker_buy_quote": 31439.17636
        },
        {
          "timestamp": 1768748400000,
          "datetime": "2026-01-18T15:00:00",
          "open": 0.00632,
          "high": 0.00638,
          "low": 0.00631,
          "close": 0.00635,
          "volume": 13275905.0,
          "close_time": 1768751999999,
          "quote_volume": 84175.68957,
          "trades": 556,
          "taker_buy_base": 7867330.0,
          "taker_buy_quote": 49882.85424
        },
        {
          "timestamp": 1768752000000,
          "datetime": "2026-01-18T16:00:00",
          "open": 0.00635,
          "high": 0.00639,
          "low": 0.00635,
          "close": 0.00636,
          "volume": 3832016.0,
          "close_time": 1768755599999,
          "quote_volume": 24427.81789,
          "trades": 513,
          "taker_buy_base": 2265443.0,
          "taker_buy_quote": 14445.45261
        },
        {
          "timestamp": 1768755600000,
          "datetime": "2026-01-18T17:00:00",
          "open": 0.00637,
          "high": 0.00638,
          "low": 0.00634,
          "close": 0.00636,
          "volume": 7766362.0,
          "close_time": 1768759199999,
          "quote_volume": 49394.90286,
          "trades": 469,
          "taker_buy_base": 3828290.0,
          "taker_buy_quote": 24361.19907
        },
        {
          "timestamp": 1768759200000,
          "datetime": "2026-01-18T18:00:00",
          "open": 0.00636,
          "high": 0.00646,
          "low": 0.00635,
          "close": 0.00642,
          "volume": 13049048.0,
          "close_time": 1768762799999,
          "quote_volume": 83742.4472,
          "trades": 823,
          "taker_buy_base": 7058559.0,
          "taker_buy_quote": 45329.96396
        },
        {
          "timestamp": 1768762800000,
          "datetime": "2026-01-18T19:00:00",
          "open": 0.00643,
          "high": 0.00644,
          "low": 0.00636,
          "close": 0.00637,
          "volume": 5890241.0,
          "close_time": 1768766399999,
          "quote_volume": 37700.82538,
          "trades": 452,
          "taker_buy_base": 3187890.0,
          "taker_buy_quote": 20413.37043
        },
        {
          "timestamp": 1768766400000,
          "datetime": "2026-01-18T20:00:00",
          "open": 0.00637,
          "high": 0.00644,
          "low": 0.00636,
          "close": 0.00639,
          "volume": 9105209.0,
          "close_time": 1768769999999,
          "quote_volume": 58243.3382,
          "trades": 629,
          "taker_buy_base": 3764480.0,
          "taker_buy_quote": 24113.45722
        },
        {
          "timestamp": 1768770000000,
          "datetime": "2026-01-18T21:00:00",
          "open": 0.0064,
          "high": 0.00641,
          "low": 0.00638,
          "close": 0.00638,
          "volume": 4235812.0,
          "close_time": 1768773599999,
          "quote_volume": 27075.48114,
          "trades": 365,
          "taker_buy_base": 1697470.0,
          "taker_buy_quote": 10859.62244
        },
        {
          "timestamp": 1768773600000,
          "datetime": "2026-01-18T22:00:00",
          "open": 0.00639,
          "high": 0.00642,
          "low": 0.00638,
          "close": 0.00639,
          "volume": 5207217.0,
          "close_time": 1768777199999,
          "quote_volume": 33369.81168,
          "trades": 396,
          "taker_buy_base": 3155429.0,
          "taker_buy_quote": 20212.14596
        },
        {
          "timestamp": 1768777200000,
          "datetime": "2026-01-18T23:00:00",
          "open": 0.00639,
          "high": 0.00639,
          "low": 0.00604,
          "close": 0.00605,
          "volume": 46937351.0,
          "close_time": 1768780799999,
          "quote_volume": 290193.8854,
          "trades": 3070,
          "taker_buy_base": 20485437.0,
          "taker_buy_quote": 126816.75527
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 0.00605,
          "high": 0.00605,
          "low": 0.00534,
          "close": 0.00564,
          "volume": 204943965.0,
          "close_time": 1768784399999,
          "quote_volume": 1162924.44065,
          "trades": 11637,
          "taker_buy_base": 101358786.0,
          "taker_buy_quote": 574752.77916
        },
        {
          "timestamp": 1768784400000,
          "datetime": "2026-01-19T01:00:00",
          "open": 0.00564,
          "high": 0.00572,
          "low": 0.00562,
          "close": 0.00566,
          "volume": 54550182.0,
          "close_time": 1768787999999,
          "quote_volume": 309187.64572,
          "trades": 2440,
          "taker_buy_base": 26632051.0,
          "taker_buy_quote": 150905.29533
        },
        {
          "timestamp": 1768788000000,
          "datetime": "2026-01-19T02:00:00",
          "open": 0.00565,
          "high": 0.00567,
          "low": 0.00561,
          "close": 0.00564,
          "volume": 24593948.0,
          "close_time": 1768791599999,
          "quote_volume": 138540.1273,
          "trades": 1246,
          "taker_buy_base": 10713365.0,
          "taker_buy_quote": 60378.19116
        },
        {
          "timestamp": 1768791600000,
          "datetime": "2026-01-19T03:00:00",
          "open": 0.00563,
          "high": 0.00565,
          "low": 0.00559,
          "close": 0.00564,
          "volume": 20534195.0,
          "close_time": 1768795199999,
          "quote_volume": 115477.26409,
          "trades": 957,
          "taker_buy_base": 10864381.0,
          "taker_buy_quote": 61104.55193
        },
        {
          "timestamp": 1768795200000,
          "datetime": "2026-01-19T04:00:00",
          "open": 0.00564,
          "high": 0.00568,
          "low": 0.00557,
          "close": 0.00558,
          "volume": 19038968.0,
          "close_time": 1768798799999,
          "quote_volume": 107157.36837,
          "trades": 1057,
          "taker_buy_base": 10539565.0,
          "taker_buy_quote": 59359.27665
        },
        {
          "timestamp": 1768798800000,
          "datetime": "2026-01-19T05:00:00",
          "open": 0.00558,
          "high": 0.0056,
          "low": 0.00552,
          "close": 0.00557,
          "volume": 31285158.0,
          "close_time": 1768802399999,
          "quote_volume": 174053.95934,
          "trades": 1400,
          "taker_buy_base": 16119527.0,
          "taker_buy_quote": 89722.29251
        },
        {
          "timestamp": 1768802400000,
          "datetime": "2026-01-19T06:00:00",
          "open": 0.00557,
          "high": 0.0056,
          "low": 0.00555,
          "close": 0.00559,
          "volume": 27666282.0,
          "close_time": 1768805999999,
          "quote_volume": 154163.72466,
          "trades": 1426,
          "taker_buy_base": 16211169.0,
          "taker_buy_quote": 90340.27813
        },
        {
          "timestamp": 1768806000000,
          "datetime": "2026-01-19T07:00:00",
          "open": 0.00559,
          "high": 0.00571,
          "low": 0.00558,
          "close": 0.00568,
          "volume": 49558155.0,
          "close_time": 1768809599999,
          "quote_volume": 280715.64619,
          "trades": 1668,
          "taker_buy_base": 23103944.0,
          "taker_buy_quote": 130831.39323
        },
        {
          "timestamp": 1768809600000,
          "datetime": "2026-01-19T08:00:00",
          "open": 0.00568,
          "high": 0.00571,
          "low": 0.00564,
          "close": 0.00571,
          "volume": 42759933.0,
          "close_time": 1768813199999,
          "quote_volume": 242813.42173,
          "trades": 1807,
          "taker_buy_base": 21475569.0,
          "taker_buy_quote": 122012.98787
        },
        {
          "timestamp": 1768813200000,
          "datetime": "2026-01-19T09:00:00",
          "open": 0.0057,
          "high": 0.00572,
          "low": 0.00566,
          "close": 0.0057,
          "volume": 29053210.0,
          "close_time": 1768816799999,
          "quote_volume": 165556.69512,
          "trades": 1183,
          "taker_buy_base": 14372943.0,
          "taker_buy_quote": 81914.0741
        },
        {
          "timestamp": 1768816800000,
          "datetime": "2026-01-19T10:00:00",
          "open": 0.0057,
          "high": 0.00572,
          "low": 0.00565,
          "close": 0.00565,
          "volume": 16372841.0,
          "close_time": 1768820399999,
          "quote_volume": 93186.56997,
          "trades": 668,
          "taker_buy_base": 8905952.0,
          "taker_buy_quote": 50708.79819
        },
        {
          "timestamp": 1768820400000,
          "datetime": "2026-01-19T11:00:00",
          "open": 0.00566,
          "high": 0.00569,
          "low": 0.00566,
          "close": 0.00568,
          "volume": 11571939.0,
          "close_time": 1768823999999,
          "quote_volume": 65634.49736,
          "trades": 539,
          "taker_buy_base": 7192093.0,
          "taker_buy_quote": 40797.80405
        },
        {
          "timestamp": 1768824000000,
          "datetime": "2026-01-19T12:00:00",
          "open": 0.00567,
          "high": 0.00567,
          "low": 0.00559,
          "close": 0.00562,
          "volume": 18746046.0,
          "close_time": 1768827599999,
          "quote_volume": 105748.6059,
          "trades": 1022,
          "taker_buy_base": 7870890.0,
          "taker_buy_quote": 44412.63247
        },
        {
          "timestamp": 1768827600000,
          "datetime": "2026-01-19T13:00:00",
          "open": 0.00562,
          "high": 0.00563,
          "low": 0.00557,
          "close": 0.00559,
          "volume": 20317736.0,
          "close_time": 1768831199999,
          "quote_volume": 113801.79388,
          "trades": 855,
          "taker_buy_base": 8513740.0,
          "taker_buy_quote": 47734.4623
        },
        {
          "timestamp": 1768831200000,
          "datetime": "2026-01-19T14:00:00",
          "open": 0.00559,
          "high": 0.00561,
          "low": 0.00554,
          "close": 0.00558,
          "volume": 30069560.0,
          "close_time": 1768834799999,
          "quote_volume": 167749.98384,
          "trades": 1317,
          "taker_buy_base": 12961704.0,
          "taker_buy_quote": 72331.62457
        },
        {
          "timestamp": 1768834800000,
          "datetime": "2026-01-19T15:00:00",
          "open": 0.00558,
          "high": 0.00563,
          "low": 0.00556,
          "close": 0.00563,
          "volume": 17692224.0,
          "close_time": 1768838399999,
          "quote_volume": 98969.22989,
          "trades": 918,
          "taker_buy_base": 9247212.0,
          "taker_buy_quote": 51761.43057
        },
        {
          "timestamp": 1768838400000,
          "datetime": "2026-01-19T16:00:00",
          "open": 0.00562,
          "high": 0.00569,
          "low": 0.00561,
          "close": 0.00568,
          "volume": 17162800.0,
          "close_time": 1768841999999,
          "quote_volume": 97047.97726,
          "trades": 1015,
          "taker_buy_base": 10314565.0,
          "taker_buy_quote": 58346.54116
        },
        {
          "timestamp": 1768842000000,
          "datetime": "2026-01-19T17:00:00",
          "open": 0.00568,
          "high": 0.00569,
          "low": 0.00562,
          "close": 0.00563,
          "volume": 18256839.0,
          "close_time": 1768845599999,
          "quote_volume": 103143.03528,
          "trades": 940,
          "taker_buy_base": 9861211.0,
          "taker_buy_quote": 55730.40492
        },
        {
          "timestamp": 1768845600000,
          "datetime": "2026-01-19T18:00:00",
          "open": 0.00563,
          "high": 0.00572,
          "low": 0.00562,
          "close": 0.00571,
          "volume": 20059313.0,
          "close_time": 1768849199999,
          "quote_volume": 113706.58806,
          "trades": 939,
          "taker_buy_base": 13389992.0,
          "taker_buy_quote": 75947.28865
        },
        {
          "timestamp": 1768849200000,
          "datetime": "2026-01-19T19:00:00",
          "open": 0.00571,
          "high": 0.00579,
          "low": 0.0057,
          "close": 0.00574,
          "volume": 61766666.0,
          "close_time": 1768852799999,
          "quote_volume": 354995.67092,
          "trades": 1878,
          "taker_buy_base": 25450674.0,
          "taker_buy_quote": 146383.36732
        },
        {
          "timestamp": 1768852800000,
          "datetime": "2026-01-19T20:00:00",
          "open": 0.00574,
          "high": 0.00578,
          "low": 0.0057,
          "close": 0.00572,
          "volume": 18808831.0,
          "close_time": 1768856399999,
          "quote_volume": 107719.28483,
          "trades": 883,
          "taker_buy_base": 10191217.0,
          "taker_buy_quote": 58372.98896
        },
        {
          "timestamp": 1768856400000,
          "datetime": "2026-01-19T21:00:00",
          "open": 0.00572,
          "high": 0.00573,
          "low": 0.00568,
          "close": 0.00571,
          "volume": 4219516.0,
          "close_time": 1768859999999,
          "quote_volume": 24053.69145,
          "trades": 361,
          "taker_buy_base": 2321010.0,
          "taker_buy_quote": 13231.50908
        },
        {
          "timestamp": 1768860000000,
          "datetime": "2026-01-19T22:00:00",
          "open": 0.00571,
          "high": 0.00572,
          "low": 0.00564,
          "close": 0.00564,
          "volume": 13626492.0,
          "close_time": 1768863599999,
          "quote_volume": 77333.88029,
          "trades": 718,
          "taker_buy_base": 4925249.0,
          "taker_buy_quote": 27951.55354
        },
        {
          "timestamp": 1768863600000,
          "datetime": "2026-01-19T23:00:00",
          "open": 0.00565,
          "high": 0.00573,
          "low": 0.00562,
          "close": 0.00567,
          "volume": 10863281.0,
          "close_time": 1768867199999,
          "quote_volume": 61644.53048,
          "trades": 671,
          "taker_buy_base": 6196222.0,
          "taker_buy_quote": 35145.70787
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 0.00567,
          "high": 0.00569,
          "low": 0.00566,
          "close": 0.00567,
          "volume": 8273026.0,
          "close_time": 1768870799999,
          "quote_volume": 46936.76624,
          "trades": 474,
          "taker_buy_base": 4402854.0,
          "taker_buy_quote": 24979.35761
        },
        {
          "timestamp": 1768870800000,
          "datetime": "2026-01-20T01:00:00",
          "open": 0.00567,
          "high": 0.0057,
          "low": 0.00564,
          "close": 0.00567,
          "volume": 6878852.0,
          "close_time": 1768874399999,
          "quote_volume": 38972.04609,
          "trades": 409,
          "taker_buy_base": 3033496.0,
          "taker_buy_quote": 17186.52759
        },
        {
          "timestamp": 1768874400000,
          "datetime": "2026-01-20T02:00:00",
          "open": 0.00567,
          "high": 0.00567,
          "low": 0.00563,
          "close": 0.00564,
          "volume": 11230518.0,
          "close_time": 1768877999999,
          "quote_volume": 63427.27213,
          "trades": 614,
          "taker_buy_base": 6414710.0,
          "taker_buy_quote": 36230.03498
        },
        {
          "timestamp": 1768878000000,
          "datetime": "2026-01-20T03:00:00",
          "open": 0.00564,
          "high": 0.0057,
          "low": 0.00563,
          "close": 0.00569,
          "volume": 8465251.0,
          "close_time": 1768881599999,
          "quote_volume": 47901.57772,
          "trades": 512,
          "taker_buy_base": 4107187.0,
          "taker_buy_quote": 23239.1036
        },
        {
          "timestamp": 1768881600000,
          "datetime": "2026-01-20T04:00:00",
          "open": 0.00568,
          "high": 0.0058,
          "low": 0.00568,
          "close": 0.00574,
          "volume": 34297569.0,
          "close_time": 1768885199999,
          "quote_volume": 197252.81822,
          "trades": 1222,
          "taker_buy_base": 15722916.0,
          "taker_buy_quote": 90368.51918
        },
        {
          "timestamp": 1768885200000,
          "datetime": "2026-01-20T05:00:00",
          "open": 0.00574,
          "high": 0.00577,
          "low": 0.00568,
          "close": 0.00576,
          "volume": 21610568.0,
          "close_time": 1768888799999,
          "quote_volume": 123562.62349,
          "trades": 1397,
          "taker_buy_base": 9750986.0,
          "taker_buy_quote": 55763.59028
        },
        {
          "timestamp": 1768888800000,
          "datetime": "2026-01-20T06:00:00",
          "open": 0.00575,
          "high": 0.0058,
          "low": 0.00569,
          "close": 0.00573,
          "volume": 33957703.0,
          "close_time": 1768892399999,
          "quote_volume": 195173.29897,
          "trades": 1763,
          "taker_buy_base": 18121692.0,
          "taker_buy_quote": 104182.37284
        },
        {
          "timestamp": 1768892400000,
          "datetime": "2026-01-20T07:00:00",
          "open": 0.00573,
          "high": 0.00587,
          "low": 0.00569,
          "close": 0.00582,
          "volume": 76735206.0,
          "close_time": 1768895999999,
          "quote_volume": 445120.06185,
          "trades": 2593,
          "taker_buy_base": 46148450.0,
          "taker_buy_quote": 267855.65464
        },
        {
          "timestamp": 1768896000000,
          "datetime": "2026-01-20T08:00:00",
          "open": 0.00581,
          "high": 0.00581,
          "low": 0.00566,
          "close": 0.00572,
          "volume": 81880470.0,
          "close_time": 1768899599999,
          "quote_volume": 467354.31807,
          "trades": 2893,
          "taker_buy_base": 37760461.0,
          "taker_buy_quote": 215581.36043
        },
        {
          "timestamp": 1768899600000,
          "datetime": "2026-01-20T09:00:00",
          "open": 0.00573,
          "high": 0.00575,
          "low": 0.0056,
          "close": 0.00564,
          "volume": 24205006.0,
          "close_time": 1768903199999,
          "quote_volume": 137151.58429,
          "trades": 1262,
          "taker_buy_base": 11525489.0,
          "taker_buy_quote": 65367.5324
        },
        {
          "timestamp": 1768903200000,
          "datetime": "2026-01-20T10:00:00",
          "open": 0.00565,
          "high": 0.00569,
          "low": 0.00562,
          "close": 0.00564,
          "volume": 14386506.0,
          "close_time": 1768906799999,
          "quote_volume": 81322.60193,
          "trades": 768,
          "taker_buy_base": 8057338.0,
          "taker_buy_quote": 45551.77327
        },
        {
          "timestamp": 1768906800000,
          "datetime": "2026-01-20T11:00:00",
          "open": 0.00565,
          "high": 0.00569,
          "low": 0.0056,
          "close": 0.00563,
          "volume": 14054610.0,
          "close_time": 1768910399999,
          "quote_volume": 79386.08385,
          "trades": 710,
          "taker_buy_base": 6163407.0,
          "taker_buy_quote": 34835.90607
        },
        {
          "timestamp": 1768910400000,
          "datetime": "2026-01-20T12:00:00",
          "open": 0.00562,
          "high": 0.00567,
          "low": 0.00561,
          "close": 0.00564,
          "volume": 18951109.0,
          "close_time": 1768913999999,
          "quote_volume": 106732.0105,
          "trades": 976,
          "taker_buy_base": 10807936.0,
          "taker_buy_quote": 60887.98441
        },
        {
          "timestamp": 1768914000000,
          "datetime": "2026-01-20T13:00:00",
          "open": 0.00564,
          "high": 0.00564,
          "low": 0.00553,
          "close": 0.00554,
          "volume": 18436594.0,
          "close_time": 1768917599999,
          "quote_volume": 103002.26886,
          "trades": 1084,
          "taker_buy_base": 8296566.0,
          "taker_buy_quote": 46335.01289
        },
        {
          "timestamp": 1768917600000,
          "datetime": "2026-01-20T14:00:00",
          "open": 0.00554,
          "high": 0.00566,
          "low": 0.00553,
          "close": 0.00558,
          "volume": 26595189.0,
          "close_time": 1768921199999,
          "quote_volume": 148641.07285,
          "trades": 1909,
          "taker_buy_base": 16413212.0,
          "taker_buy_quote": 91858.16082
        },
        {
          "timestamp": 1768921200000,
          "datetime": "2026-01-20T15:00:00",
          "open": 0.00559,
          "high": 0.0056,
          "low": 0.0055,
          "close": 0.00553,
          "volume": 43705413.0,
          "close_time": 1768924799999,
          "quote_volume": 241981.09931,
          "trades": 2173,
          "taker_buy_base": 16969611.0,
          "taker_buy_quote": 94028.19512
        },
        {
          "timestamp": 1768924800000,
          "datetime": "2026-01-20T16:00:00",
          "open": 0.00553,
          "high": 0.00556,
          "low": 0.00547,
          "close": 0.00549,
          "volume": 42552915.0,
          "close_time": 1768928399999,
          "quote_volume": 234403.71077,
          "trades": 1697,
          "taker_buy_base": 15872050.0,
          "taker_buy_quote": 87600.63681
        },
        {
          "timestamp": 1768928400000,
          "datetime": "2026-01-20T17:00:00",
          "open": 0.00549,
          "high": 0.00554,
          "low": 0.00543,
          "close": 0.00547,
          "volume": 30063551.0,
          "close_time": 1768931999999,
          "quote_volume": 164834.48657,
          "trades": 1520,
          "taker_buy_base": 14013689.0,
          "taker_buy_quote": 76932.21744
        },
        {
          "timestamp": 1768932000000,
          "datetime": "2026-01-20T18:00:00",
          "open": 0.00547,
          "high": 0.00548,
          "low": 0.00539,
          "close": 0.0054,
          "volume": 44166640.0,
          "close_time": 1768935599999,
          "quote_volume": 239480.75988,
          "trades": 1562,
          "taker_buy_base": 20637869.0,
          "taker_buy_quote": 111918.77116
        },
        {
          "timestamp": 1768935600000,
          "datetime": "2026-01-20T19:00:00",
          "open": 0.00541,
          "high": 0.00545,
          "low": 0.00536,
          "close": 0.00541,
          "volume": 69585370.0,
          "close_time": 1768939199999,
          "quote_volume": 374577.29561,
          "trades": 1663,
          "taker_buy_base": 31323889.0,
          "taker_buy_quote": 168559.67523
        },
        {
          "timestamp": 1768939200000,
          "datetime": "2026-01-20T20:00:00",
          "open": 0.00541,
          "high": 0.00549,
          "low": 0.00539,
          "close": 0.00545,
          "volume": 31109983.0,
          "close_time": 1768942799999,
          "quote_volume": 169356.27065,
          "trades": 1296,
          "taker_buy_base": 19052567.0,
          "taker_buy_quote": 103721.77838
        },
        {
          "timestamp": 1768942800000,
          "datetime": "2026-01-20T21:00:00",
          "open": 0.00545,
          "high": 0.00547,
          "low": 0.00536,
          "close": 0.00537,
          "volume": 14705948.0,
          "close_time": 1768946399999,
          "quote_volume": 79502.71615,
          "trades": 688,
          "taker_buy_base": 8037931.0,
          "taker_buy_quote": 43446.49121
        },
        {
          "timestamp": 1768946400000,
          "datetime": "2026-01-20T22:00:00",
          "open": 0.00537,
          "high": 0.0054,
          "low": 0.00526,
          "close": 0.00534,
          "volume": 32162734.0,
          "close_time": 1768949999999,
          "quote_volume": 171381.24706,
          "trades": 1344,
          "taker_buy_base": 14297379.0,
          "taker_buy_quote": 76196.05508
        },
        {
          "timestamp": 1768950000000,
          "datetime": "2026-01-20T23:00:00",
          "open": 0.00534,
          "high": 0.00535,
          "low": 0.0053,
          "close": 0.00532,
          "volume": 16426912.0,
          "close_time": 1768953599999,
          "quote_volume": 87472.52802,
          "trades": 841,
          "taker_buy_base": 7861556.0,
          "taker_buy_quote": 41871.79888
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 0.00533,
          "high": 0.00541,
          "low": 0.00529,
          "close": 0.0054,
          "volume": 39674041.0,
          "close_time": 1768957199999,
          "quote_volume": 211423.23999,
          "trades": 1257,
          "taker_buy_base": 13725735.0,
          "taker_buy_quote": 73249.22123
        },
        {
          "timestamp": 1768957200000,
          "datetime": "2026-01-21T01:00:00",
          "open": 0.0054,
          "high": 0.00545,
          "low": 0.00538,
          "close": 0.00539,
          "volume": 21747550.0,
          "close_time": 1768960799999,
          "quote_volume": 117606.98711,
          "trades": 890,
          "taker_buy_base": 13348680.0,
          "taker_buy_quote": 72187.51394
        },
        {
          "timestamp": 1768960800000,
          "datetime": "2026-01-21T02:00:00",
          "open": 0.00539,
          "high": 0.00543,
          "low": 0.00536,
          "close": 0.00538,
          "volume": 13669129.0,
          "close_time": 1768964399999,
          "quote_volume": 73791.17853,
          "trades": 650,
          "taker_buy_base": 7720967.0,
          "taker_buy_quote": 41670.73022
        },
        {
          "timestamp": 1768964400000,
          "datetime": "2026-01-21T03:00:00",
          "open": 0.00538,
          "high": 0.00543,
          "low": 0.00538,
          "close": 0.00539,
          "volume": 11804598.0,
          "close_time": 1768967999999,
          "quote_volume": 63742.73092,
          "trades": 539,
          "taker_buy_base": 6546506.0,
          "taker_buy_quote": 35354.36501
        },
        {
          "timestamp": 1768968000000,
          "datetime": "2026-01-21T04:00:00",
          "open": 0.00539,
          "high": 0.00543,
          "low": 0.00538,
          "close": 0.00543,
          "volume": 5170280.0,
          "close_time": 1768971599999,
          "quote_volume": 27977.79634,
          "trades": 258,
          "taker_buy_base": 3022294.0,
          "taker_buy_quote": 16359.20689
        },
        {
          "timestamp": 1768971600000,
          "datetime": "2026-01-21T05:00:00",
          "open": 0.00543,
          "high": 0.00545,
          "low": 0.00541,
          "close": 0.00542,
          "volume": 16615403.0,
          "close_time": 1768975199999,
          "quote_volume": 90202.54466,
          "trades": 573,
          "taker_buy_base": 9533041.0,
          "taker_buy_quote": 51758.07807
        },
        {
          "timestamp": 1768975200000,
          "datetime": "2026-01-21T06:00:00",
          "open": 0.00543,
          "high": 0.00547,
          "low": 0.00541,
          "close": 0.00546,
          "volume": 9941324.0,
          "close_time": 1768978799999,
          "quote_volume": 54080.4289,
          "trades": 429,
          "taker_buy_base": 6073919.0,
          "taker_buy_quote": 33048.68948
        },
        {
          "timestamp": 1768978800000,
          "datetime": "2026-01-21T07:00:00",
          "open": 0.00545,
          "high": 0.00549,
          "low": 0.00544,
          "close": 0.00545,
          "volume": 12422802.0,
          "close_time": 1768982399999,
          "quote_volume": 67871.21529,
          "trades": 509,
          "taker_buy_base": 6993398.0,
          "taker_buy_quote": 38203.84425
        },
        {
          "timestamp": 1768982400000,
          "datetime": "2026-01-21T08:00:00",
          "open": 0.00545,
          "high": 0.00547,
          "low": 0.00536,
          "close": 0.00542,
          "volume": 22330767.0,
          "close_time": 1768985999999,
          "quote_volume": 120828.67714,
          "trades": 879,
          "taker_buy_base": 8334437.0,
          "taker_buy_quote": 45132.10083
        },
        {
          "timestamp": 1768986000000,
          "datetime": "2026-01-21T09:00:00",
          "open": 0.00541,
          "high": 0.00543,
          "low": 0.00541,
          "close": 0.00542,
          "volume": 7946533.0,
          "close_time": 1768989599999,
          "quote_volume": 43086.29961,
          "trades": 314,
          "taker_buy_base": 4093788.0,
          "taker_buy_quote": 22201.58389
        },
        {
          "timestamp": 1768989600000,
          "datetime": "2026-01-21T10:00:00",
          "open": 0.00541,
          "high": 0.00543,
          "low": 0.00537,
          "close": 0.00538,
          "volume": 15710152.0,
          "close_time": 1768993199999,
          "quote_volume": 84759.62974,
          "trades": 496,
          "taker_buy_base": 5492923.0,
          "taker_buy_quote": 29655.92176
        },
        {
          "timestamp": 1768993200000,
          "datetime": "2026-01-21T11:00:00",
          "open": 0.00537,
          "high": 0.00543,
          "low": 0.00537,
          "close": 0.00539,
          "volume": 25643345.0,
          "close_time": 1768996799999,
          "quote_volume": 138404.96483,
          "trades": 796,
          "taker_buy_base": 12082342.0,
          "taker_buy_quote": 65250.45523
        },
        {
          "timestamp": 1768996800000,
          "datetime": "2026-01-21T12:00:00",
          "open": 0.00539,
          "high": 0.00542,
          "low": 0.00531,
          "close": 0.00536,
          "volume": 35310791.0,
          "close_time": 1769000399999,
          "quote_volume": 189341.21556,
          "trades": 1456,
          "taker_buy_base": 17582209.0,
          "taker_buy_quote": 94274.59239
        },
        {
          "timestamp": 1769000400000,
          "datetime": "2026-01-21T13:00:00",
          "open": 0.00536,
          "high": 0.00539,
          "low": 0.00528,
          "close": 0.00528,
          "volume": 27637583.0,
          "close_time": 1769003999999,
          "quote_volume": 147380.03418,
          "trades": 1167,
          "taker_buy_base": 16359294.0,
          "taker_buy_quote": 87119.34746
        },
        {
          "timestamp": 1769004000000,
          "datetime": "2026-01-21T14:00:00",
          "open": 0.00528,
          "high": 0.00549,
          "low": 0.00528,
          "close": 0.00545,
          "volume": 69830367.0,
          "close_time": 1769007599999,
          "quote_volume": 377771.61833,
          "trades": 3529,
          "taker_buy_base": 38941949.0,
          "taker_buy_quote": 210750.33014
        },
        {
          "timestamp": 1769007600000,
          "datetime": "2026-01-21T15:00:00",
          "open": 0.00545,
          "high": 0.00551,
          "low": 0.00539,
          "close": 0.00542,
          "volume": 35632187.0,
          "close_time": 1769011199999,
          "quote_volume": 194176.02897,
          "trades": 1889,
          "taker_buy_base": 17374334.0,
          "taker_buy_quote": 94694.72327
        },
        {
          "timestamp": 1769011200000,
          "datetime": "2026-01-21T16:00:00",
          "open": 0.00542,
          "high": 0.00546,
          "low": 0.00521,
          "close": 0.00522,
          "volume": 80114790.0,
          "close_time": 1769014799999,
          "quote_volume": 429173.75835,
          "trades": 3229,
          "taker_buy_base": 50197108.0,
          "taker_buy_quote": 268999.30046
        },
        {
          "timestamp": 1769014800000,
          "datetime": "2026-01-21T17:00:00",
          "open": 0.00522,
          "high": 0.00527,
          "low": 0.00515,
          "close": 0.00522,
          "volume": 76733036.0,
          "close_time": 1769018399999,
          "quote_volume": 399421.26441,
          "trades": 3439,
          "taker_buy_base": 38188802.0,
          "taker_buy_quote": 198822.55003
        },
        {
          "timestamp": 1769018400000,
          "datetime": "2026-01-21T18:00:00",
          "open": 0.00522,
          "high": 0.00524,
          "low": 0.00515,
          "close": 0.00522,
          "volume": 39897194.0,
          "close_time": 1769021999999,
          "quote_volume": 207389.44098,
          "trades": 2012,
          "taker_buy_base": 21043936.0,
          "taker_buy_quote": 109366.7501
        },
        {
          "timestamp": 1769022000000,
          "datetime": "2026-01-21T19:00:00",
          "open": 0.00523,
          "high": 0.00551,
          "low": 0.00518,
          "close": 0.0055,
          "volume": 58526476.0,
          "close_time": 1769025599999,
          "quote_volume": 313788.5378,
          "trades": 3336,
          "taker_buy_base": 32578120.0,
          "taker_buy_quote": 174782.18674
        },
        {
          "timestamp": 1769025600000,
          "datetime": "2026-01-21T20:00:00",
          "open": 0.00551,
          "high": 0.00552,
          "low": 0.00539,
          "close": 0.00549,
          "volume": 26561803.0,
          "close_time": 1769029199999,
          "quote_volume": 144895.41782,
          "trades": 1758,
          "taker_buy_base": 14709709.0,
          "taker_buy_quote": 80254.76744
        },
        {
          "timestamp": 1769029200000,
          "datetime": "2026-01-21T21:00:00",
          "open": 0.00549,
          "high": 0.00553,
          "low": 0.00545,
          "close": 0.00549,
          "volume": 27868051.0,
          "close_time": 1769032799999,
          "quote_volume": 153024.28353,
          "trades": 1120,
          "taker_buy_base": 16050256.0,
          "taker_buy_quote": 88113.94092
        },
        {
          "timestamp": 1769032800000,
          "datetime": "2026-01-21T22:00:00",
          "open": 0.00549,
          "high": 0.00552,
          "low": 0.00544,
          "close": 0.00545,
          "volume": 12371295.0,
          "close_time": 1769036399999,
          "quote_volume": 67818.35159,
          "trades": 800,
          "taker_buy_base": 7240812.0,
          "taker_buy_quote": 39700.46248
        },
        {
          "timestamp": 1769036400000,
          "datetime": "2026-01-21T23:00:00",
          "open": 0.00545,
          "high": 0.00547,
          "low": 0.00534,
          "close": 0.00537,
          "volume": 30897085.0,
          "close_time": 1769039999999,
          "quote_volume": 166863.45135,
          "trades": 1118,
          "taker_buy_base": 16700275.0,
          "taker_buy_quote": 90181.50012
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 0.00537,
          "high": 0.00546,
          "low": 0.00537,
          "close": 0.00543,
          "volume": 23719538.0,
          "close_time": 1769043599999,
          "quote_volume": 128337.25298,
          "trades": 827,
          "taker_buy_base": 12824991.0,
          "taker_buy_quote": 69392.04588
        },
        {
          "timestamp": 1769043600000,
          "datetime": "2026-01-22T01:00:00",
          "open": 0.00544,
          "high": 0.00547,
          "low": 0.00543,
          "close": 0.00547,
          "volume": 14865118.0,
          "close_time": 1769047199999,
          "quote_volume": 81135.78795,
          "trades": 592,
          "taker_buy_base": 7637858.0,
          "taker_buy_quote": 41695.76317
        },
        {
          "timestamp": 1769047200000,
          "datetime": "2026-01-22T02:00:00",
          "open": 0.00546,
          "high": 0.0055,
          "low": 0.00544,
          "close": 0.00545,
          "volume": 12797701.0,
          "close_time": 1769050799999,
          "quote_volume": 70100.75229,
          "trades": 614,
          "taker_buy_base": 7040091.0,
          "taker_buy_quote": 38567.96273
        },
        {
          "timestamp": 1769050800000,
          "datetime": "2026-01-22T03:00:00",
          "open": 0.00545,
          "high": 0.00551,
          "low": 0.00543,
          "close": 0.00545,
          "volume": 11103581.0,
          "close_time": 1769054399999,
          "quote_volume": 60708.83948,
          "trades": 479,
          "taker_buy_base": 6035351.0,
          "taker_buy_quote": 33007.5951
        },
        {
          "timestamp": 1769054400000,
          "datetime": "2026-01-22T04:00:00",
          "open": 0.00545,
          "high": 0.00548,
          "low": 0.00544,
          "close": 0.00547,
          "volume": 8280328.0,
          "close_time": 1769057999999,
          "quote_volume": 45222.20446,
          "trades": 449,
          "taker_buy_base": 4239799.0,
          "taker_buy_quote": 23152.66965
        },
        {
          "timestamp": 1769058000000,
          "datetime": "2026-01-22T05:00:00",
          "open": 0.00547,
          "high": 0.00548,
          "low": 0.00542,
          "close": 0.00543,
          "volume": 21162351.0,
          "close_time": 1769061599999,
          "quote_volume": 115362.56369,
          "trades": 481,
          "taker_buy_base": 5563853.0,
          "taker_buy_quote": 30323.23605
        },
        {
          "timestamp": 1769061600000,
          "datetime": "2026-01-22T06:00:00",
          "open": 0.00543,
          "high": 0.00546,
          "low": 0.00539,
          "close": 0.00546,
          "volume": 17353270.0,
          "close_time": 1769065199999,
          "quote_volume": 94363.86179,
          "trades": 544,
          "taker_buy_base": 8185189.0,
          "taker_buy_quote": 44431.01548
        },
        {
          "timestamp": 1769065200000,
          "datetime": "2026-01-22T07:00:00",
          "open": 0.00545,
          "high": 0.00545,
          "low": 0.0054,
          "close": 0.00541,
          "volume": 10265992.0,
          "close_time": 1769068799999,
          "quote_volume": 55660.84924,
          "trades": 480,
          "taker_buy_base": 5673386.0,
          "taker_buy_quote": 30770.01308
        },
        {
          "timestamp": 1769068800000,
          "datetime": "2026-01-22T08:00:00",
          "open": 0.0054,
          "high": 0.00542,
          "low": 0.00535,
          "close": 0.00542,
          "volume": 17267353.0,
          "close_time": 1769072399999,
          "quote_volume": 92930.09225,
          "trades": 708,
          "taker_buy_base": 9130724.0,
          "taker_buy_quote": 49207.36425
        },
        {
          "timestamp": 1769072400000,
          "datetime": "2026-01-22T09:00:00",
          "open": 0.00542,
          "high": 0.00543,
          "low": 0.0054,
          "close": 0.00542,
          "volume": 9974640.0,
          "close_time": 1769075999999,
          "quote_volume": 54008.86824,
          "trades": 516,
          "taker_buy_base": 4917102.0,
          "taker_buy_quote": 26625.92925
        },
        {
          "timestamp": 1769076000000,
          "datetime": "2026-01-22T10:00:00",
          "open": 0.00541,
          "high": 0.00543,
          "low": 0.0054,
          "close": 0.00542,
          "volume": 12482727.0,
          "close_time": 1769079599999,
          "quote_volume": 67558.46239,
          "trades": 610,
          "taker_buy_base": 5369029.0,
          "taker_buy_quote": 29083.40483
        },
        {
          "timestamp": 1769079600000,
          "datetime": "2026-01-22T11:00:00",
          "open": 0.00541,
          "high": 0.00544,
          "low": 0.00537,
          "close": 0.00539,
          "volume": 13375849.0,
          "close_time": 1769083199999,
          "quote_volume": 72236.34469,
          "trades": 679,
          "taker_buy_base": 6327502.0,
          "taker_buy_quote": 34180.33474
        },
        {
          "timestamp": 1769083200000,
          "datetime": "2026-01-22T12:00:00",
          "open": 0.00538,
          "high": 0.0054,
          "low": 0.00535,
          "close": 0.00537,
          "volume": 8804158.0,
          "close_time": 1769086799999,
          "quote_volume": 47344.42759,
          "trades": 427,
          "taker_buy_base": 5062526.0,
          "taker_buy_quote": 27241.88332
        },
        {
          "timestamp": 1769086800000,
          "datetime": "2026-01-22T13:00:00",
          "open": 0.00537,
          "high": 0.00543,
          "low": 0.00533,
          "close": 0.00535,
          "volume": 16616798.0,
          "close_time": 1769090399999,
          "quote_volume": 89126.08859,
          "trades": 878,
          "taker_buy_base": 8369515.0,
          "taker_buy_quote": 44976.63803
        },
        {
          "timestamp": 1769090400000,
          "datetime": "2026-01-22T14:00:00",
          "open": 0.00534,
          "high": 0.00534,
          "low": 0.00523,
          "close": 0.00525,
          "volume": 36350089.0,
          "close_time": 1769093999999,
          "quote_volume": 192610.67027,
          "trades": 1537,
          "taker_buy_base": 21410791.0,
          "taker_buy_quote": 113490.15722
        },
        {
          "timestamp": 1769094000000,
          "datetime": "2026-01-22T15:00:00",
          "open": 0.00525,
          "high": 0.00532,
          "low": 0.0052,
          "close": 0.00532,
          "volume": 39148404.0,
          "close_time": 1769097599999,
          "quote_volume": 205745.80244,
          "trades": 2007,
          "taker_buy_base": 21695353.0,
          "taker_buy_quote": 114072.78951
        },
        {
          "timestamp": 1769097600000,
          "datetime": "2026-01-22T16:00:00",
          "open": 0.00531,
          "high": 0.00536,
          "low": 0.00529,
          "close": 0.00536,
          "volume": 26003862.0,
          "close_time": 1769101199999,
          "quote_volume": 138332.57961,
          "trades": 1229,
          "taker_buy_base": 13069705.0,
          "taker_buy_quote": 69524.37153
        },
        {
          "timestamp": 1769101200000,
          "datetime": "2026-01-22T17:00:00",
          "open": 0.00536,
          "high": 0.00539,
          "low": 0.00532,
          "close": 0.00539,
          "volume": 20651333.0,
          "close_time": 1769104799999,
          "quote_volume": 110505.09259,
          "trades": 922,
          "taker_buy_base": 9097128.0,
          "taker_buy_quote": 48721.35514
        },
        {
          "timestamp": 1769104800000,
          "datetime": "2026-01-22T18:00:00",
          "open": 0.0054,
          "high": 0.0054,
          "low": 0.00533,
          "close": 0.00533,
          "volume": 25792190.0,
          "close_time": 1769108399999,
          "quote_volume": 138484.1202,
          "trades": 1147,
          "taker_buy_base": 9144126.0,
          "taker_buy_quote": 49162.07752
        },
        {
          "timestamp": 1769108400000,
          "datetime": "2026-01-22T19:00:00",
          "open": 0.00534,
          "high": 0.00539,
          "low": 0.00532,
          "close": 0.00538,
          "volume": 22986872.0,
          "close_time": 1769111999999,
          "quote_volume": 122974.4576,
          "trades": 841,
          "taker_buy_base": 10549739.0,
          "taker_buy_quote": 56515.73694
        },
        {
          "timestamp": 1769112000000,
          "datetime": "2026-01-22T20:00:00",
          "open": 0.00537,
          "high": 0.0054,
          "low": 0.00528,
          "close": 0.00531,
          "volume": 19976419.0,
          "close_time": 1769115599999,
          "quote_volume": 106509.19835,
          "trades": 1000,
          "taker_buy_base": 9072868.0,
          "taker_buy_quote": 48406.43837
        },
        {
          "timestamp": 1769115600000,
          "datetime": "2026-01-22T21:00:00",
          "open": 0.00531,
          "high": 0.00533,
          "low": 0.00529,
          "close": 0.00531,
          "volume": 15671228.0,
          "close_time": 1769119199999,
          "quote_volume": 83265.59631,
          "trades": 722,
          "taker_buy_base": 7697273.0,
          "taker_buy_quote": 40902.42242
        },
        {
          "timestamp": 1769119200000,
          "datetime": "2026-01-22T22:00:00",
          "open": 0.00531,
          "high": 0.00534,
          "low": 0.00529,
          "close": 0.0053,
          "volume": 12473585.0,
          "close_time": 1769122799999,
          "quote_volume": 66212.31993,
          "trades": 738,
          "taker_buy_base": 8094647.0,
          "taker_buy_quote": 42969.9217
        },
        {
          "timestamp": 1769122800000,
          "datetime": "2026-01-22T23:00:00",
          "open": 0.00529,
          "high": 0.0053,
          "low": 0.00526,
          "close": 0.00527,
          "volume": 9879717.0,
          "close_time": 1769126399999,
          "quote_volume": 52147.95043,
          "trades": 461,
          "taker_buy_base": 4301806.0,
          "taker_buy_quote": 22702.22
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 0.00528,
          "high": 0.00532,
          "low": 0.00526,
          "close": 0.00527,
          "volume": 12019862.0,
          "close_time": 1769129999999,
          "quote_volume": 63658.52128,
          "trades": 514,
          "taker_buy_base": 5901811.0,
          "taker_buy_quote": 31248.97586
        },
        {
          "timestamp": 1769130000000,
          "datetime": "2026-01-23T01:00:00",
          "open": 0.00527,
          "high": 0.00533,
          "low": 0.00527,
          "close": 0.00533,
          "volume": 12102554.0,
          "close_time": 1769133599999,
          "quote_volume": 64159.10618,
          "trades": 540,
          "taker_buy_base": 7748208.0,
          "taker_buy_quote": 41082.8693
        },
        {
          "timestamp": 1769133600000,
          "datetime": "2026-01-23T02:00:00",
          "open": 0.00533,
          "high": 0.00533,
          "low": 0.00509,
          "close": 0.00512,
          "volume": 65899712.0,
          "close_time": 1769137199999,
          "quote_volume": 341270.82192,
          "trades": 2292,
          "taker_buy_base": 30659284.0,
          "taker_buy_quote": 158533.31271
        },
        {
          "timestamp": 1769137200000,
          "datetime": "2026-01-23T03:00:00",
          "open": 0.00512,
          "high": 0.00522,
          "low": 0.0051,
          "close": 0.0052,
          "volume": 62588571.0,
          "close_time": 1769140799999,
          "quote_volume": 322286.45808,
          "trades": 1976,
          "taker_buy_base": 27342973.0,
          "taker_buy_quote": 140823.4673
        },
        {
          "timestamp": 1769140800000,
          "datetime": "2026-01-23T04:00:00",
          "open": 0.00519,
          "high": 0.00568,
          "low": 0.00519,
          "close": 0.00536,
          "volume": 341816966.0,
          "close_time": 1769144399999,
          "quote_volume": 1865334.29086,
          "trades": 12758,
          "taker_buy_base": 177067739.0,
          "taker_buy_quote": 963602.26974
        },
        {
          "timestamp": 1769144400000,
          "datetime": "2026-01-23T05:00:00",
          "open": 0.00536,
          "high": 0.00552,
          "low": 0.00532,
          "close": 0.00545,
          "volume": 95002395.0,
          "close_time": 1769147999999,
          "quote_volume": 515267.73315,
          "trades": 3188,
          "taker_buy_base": 52208156.0,
          "taker_buy_quote": 282617.51066
        },
        {
          "timestamp": 1769148000000,
          "datetime": "2026-01-23T06:00:00",
          "open": 0.00545,
          "high": 0.00558,
          "low": 0.00544,
          "close": 0.00548,
          "volume": 83377174.0,
          "close_time": 1769151599999,
          "quote_volume": 459674.08205,
          "trades": 2616,
          "taker_buy_base": 42726337.0,
          "taker_buy_quote": 235594.61128
        },
        {
          "timestamp": 1769151600000,
          "datetime": "2026-01-23T07:00:00",
          "open": 0.00548,
          "high": 0.00555,
          "low": 0.00543,
          "close": 0.00546,
          "volume": 56286182.0,
          "close_time": 1769155199999,
          "quote_volume": 309158.1588,
          "trades": 2176,
          "taker_buy_base": 28076967.0,
          "taker_buy_quote": 154412.99901
        },
        {
          "timestamp": 1769155200000,
          "datetime": "2026-01-23T08:00:00",
          "open": 0.00546,
          "high": 0.00549,
          "low": 0.0053,
          "close": 0.00533,
          "volume": 39435548.0,
          "close_time": 1769158799999,
          "quote_volume": 212675.14544,
          "trades": 1560,
          "taker_buy_base": 17637144.0,
          "taker_buy_quote": 95226.21768
        },
        {
          "timestamp": 1769158800000,
          "datetime": "2026-01-23T09:00:00",
          "open": 0.00533,
          "high": 0.00534,
          "low": 0.00516,
          "close": 0.00523,
          "volume": 94654980.0,
          "close_time": 1769162399999,
          "quote_volume": 497022.44722,
          "trades": 2919,
          "taker_buy_base": 40371119.0,
          "taker_buy_quote": 211881.17148
        },
        {
          "timestamp": 1769162400000,
          "datetime": "2026-01-23T10:00:00",
          "open": 0.00524,
          "high": 0.00525,
          "low": 0.00519,
          "close": 0.00523,
          "volume": 34776432.0,
          "close_time": 1769165999999,
          "quote_volume": 181813.01311,
          "trades": 1244,
          "taker_buy_base": 17139760.0,
          "taker_buy_quote": 89637.69599
        },
        {
          "timestamp": 1769166000000,
          "datetime": "2026-01-23T11:00:00",
          "open": 0.00522,
          "high": 0.00526,
          "low": 0.00518,
          "close": 0.00522,
          "volume": 57340236.0,
          "close_time": 1769169599999,
          "quote_volume": 299907.5879,
          "trades": 1516,
          "taker_buy_base": 33463947.0,
          "taker_buy_quote": 175309.68304
        },
        {
          "timestamp": 1769169600000,
          "datetime": "2026-01-23T12:00:00",
          "open": 0.00522,
          "high": 0.00527,
          "low": 0.00521,
          "close": 0.00525,
          "volume": 27299867.0,
          "close_time": 1769173199999,
          "quote_volume": 143102.55392,
          "trades": 886,
          "taker_buy_base": 14214203.0,
          "taker_buy_quote": 74542.20453
        },
        {
          "timestamp": 1769173200000,
          "datetime": "2026-01-23T13:00:00",
          "open": 0.00525,
          "high": 0.00528,
          "low": 0.00524,
          "close": 0.00525,
          "volume": 22902332.0,
          "close_time": 1769176799999,
          "quote_volume": 120417.09693,
          "trades": 1106,
          "taker_buy_base": 9767358.0,
          "taker_buy_quote": 51375.61643
        },
        {
          "timestamp": 1769176800000,
          "datetime": "2026-01-23T14:00:00",
          "open": 0.00525,
          "high": 0.00526,
          "low": 0.00511,
          "close": 0.00515,
          "volume": 68361845.0,
          "close_time": 1769180399999,
          "quote_volume": 353410.41337,
          "trades": 3039,
          "taker_buy_base": 27860221.0,
          "taker_buy_quote": 144298.11493
        },
        {
          "timestamp": 1769180400000,
          "datetime": "2026-01-23T15:00:00",
          "open": 0.00515,
          "high": 0.00525,
          "low": 0.00513,
          "close": 0.00525,
          "volume": 46217737.0,
          "close_time": 1769183999999,
          "quote_volume": 239351.96387,
          "trades": 2711,
          "taker_buy_base": 19460044.0,
          "taker_buy_quote": 100913.84308
        },
        {
          "timestamp": 1769184000000,
          "datetime": "2026-01-23T16:00:00",
          "open": 0.00525,
          "high": 0.00537,
          "low": 0.00523,
          "close": 0.00533,
          "volume": 47054345.0,
          "close_time": 1769187599999,
          "quote_volume": 248879.13145,
          "trades": 2374,
          "taker_buy_base": 28638060.0,
          "taker_buy_quote": 151464.57218
        },
        {
          "timestamp": 1769187600000,
          "datetime": "2026-01-23T17:00:00",
          "open": 0.00532,
          "high": 0.00545,
          "low": 0.00529,
          "close": 0.00539,
          "volume": 38424104.0,
          "close_time": 1769191199999,
          "quote_volume": 207162.76342,
          "trades": 2290,
          "taker_buy_base": 21338707.0,
          "taker_buy_quote": 115096.45538
        },
        {
          "timestamp": 1769191200000,
          "datetime": "2026-01-23T18:00:00",
          "open": 0.00539,
          "high": 0.00547,
          "low": 0.00536,
          "close": 0.00544,
          "volume": 47812599.0,
          "close_time": 1769194799999,
          "quote_volume": 259863.73182,
          "trades": 2042,
          "taker_buy_base": 27545283.0,
          "taker_buy_quote": 149744.45028
        },
        {
          "timestamp": 1769194800000,
          "datetime": "2026-01-23T19:00:00",
          "open": 0.00545,
          "high": 0.00546,
          "low": 0.00529,
          "close": 0.00531,
          "volume": 57635802.0,
          "close_time": 1769198399999,
          "quote_volume": 309504.08584,
          "trades": 2636,
          "taker_buy_base": 22850916.0,
          "taker_buy_quote": 122659.41185
        },
        {
          "timestamp": 1769198400000,
          "datetime": "2026-01-23T20:00:00",
          "open": 0.00532,
          "high": 0.00534,
          "low": 0.00522,
          "close": 0.00523,
          "volume": 37123090.0,
          "close_time": 1769201999999,
          "quote_volume": 195635.43842,
          "trades": 2048,
          "taker_buy_base": 15369039.0,
          "taker_buy_quote": 81109.98434
        },
        {
          "timestamp": 1769202000000,
          "datetime": "2026-01-23T21:00:00",
          "open": 0.00523,
          "high": 0.00528,
          "low": 0.00523,
          "close": 0.00526,
          "volume": 15485039.0,
          "close_time": 1769205599999,
          "quote_volume": 81393.36906,
          "trades": 837,
          "taker_buy_base": 8783254.0,
          "taker_buy_quote": 46170.43383
        },
        {
          "timestamp": 1769205600000,
          "datetime": "2026-01-23T22:00:00",
          "open": 0.00525,
          "high": 0.00534,
          "low": 0.00525,
          "close": 0.00534,
          "volume": 15938104.0,
          "close_time": 1769209199999,
          "quote_volume": 84618.81268,
          "trades": 700,
          "taker_buy_base": 10511431.0,
          "taker_buy_quote": 55788.09628
        },
        {
          "timestamp": 1769209200000,
          "datetime": "2026-01-23T23:00:00",
          "open": 0.00534,
          "high": 0.00538,
          "low": 0.00533,
          "close": 0.00538,
          "volume": 17588763.0,
          "close_time": 1769212799999,
          "quote_volume": 94232.13159,
          "trades": 691,
          "taker_buy_base": 10279527.0,
          "taker_buy_quote": 55109.7173
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 0.00538,
          "high": 0.00544,
          "low": 0.00527,
          "close": 0.00528,
          "volume": 73525083.0,
          "close_time": 1769216399999,
          "quote_volume": 394884.47622,
          "trades": 2182,
          "taker_buy_base": 37833062.0,
          "taker_buy_quote": 203429.02312
        },
        {
          "timestamp": 1769216400000,
          "datetime": "2026-01-24T01:00:00",
          "open": 0.00529,
          "high": 0.00534,
          "low": 0.00527,
          "close": 0.00533,
          "volume": 17272345.0,
          "close_time": 1769219999999,
          "quote_volume": 91589.38969,
          "trades": 697,
          "taker_buy_base": 8136689.0,
          "taker_buy_quote": 43135.29908
        },
        {
          "timestamp": 1769220000000,
          "datetime": "2026-01-24T02:00:00",
          "open": 0.00533,
          "high": 0.00538,
          "low": 0.00533,
          "close": 0.00537,
          "volume": 31725153.0,
          "close_time": 1769223599999,
          "quote_volume": 170211.6311,
          "trades": 1241,
          "taker_buy_base": 17717702.0,
          "taker_buy_quote": 95067.05213
        },
        {
          "timestamp": 1769223600000,
          "datetime": "2026-01-24T03:00:00",
          "open": 0.00537,
          "high": 0.00552,
          "low": 0.00537,
          "close": 0.00547,
          "volume": 51587456.0,
          "close_time": 1769227199999,
          "quote_volume": 280872.51327,
          "trades": 1602,
          "taker_buy_base": 36183457.0,
          "taker_buy_quote": 196865.02585
        },
        {
          "timestamp": 1769227200000,
          "datetime": "2026-01-24T04:00:00",
          "open": 0.00547,
          "high": 0.0055,
          "low": 0.00545,
          "close": 0.00547,
          "volume": 21633604.0,
          "close_time": 1769230799999,
          "quote_volume": 118495.20267,
          "trades": 1039,
          "taker_buy_base": 10707086.0,
          "taker_buy_quote": 58632.89111
        },
        {
          "timestamp": 1769230800000,
          "datetime": "2026-01-24T05:00:00",
          "open": 0.00546,
          "high": 0.00555,
          "low": 0.00545,
          "close": 0.00553,
          "volume": 41913155.0,
          "close_time": 1769234399999,
          "quote_volume": 231028.84789,
          "trades": 1849,
          "taker_buy_base": 22029592.0,
          "taker_buy_quote": 121510.67454
        },
        {
          "timestamp": 1769234400000,
          "datetime": "2026-01-24T06:00:00",
          "open": 0.00554,
          "high": 0.00573,
          "low": 0.00552,
          "close": 0.00565,
          "volume": 91742481.0,
          "close_time": 1769237999999,
          "quote_volume": 518161.23504,
          "trades": 3447,
          "taker_buy_base": 42647039.0,
          "taker_buy_quote": 240709.07649
        },
        {
          "timestamp": 1769238000000,
          "datetime": "2026-01-24T07:00:00",
          "open": 0.00565,
          "high": 0.00576,
          "low": 0.00557,
          "close": 0.00562,
          "volume": 222183394.0,
          "close_time": 1769241599999,
          "quote_volume": 1263243.1669,
          "trades": 8761,
          "taker_buy_base": 125290104.0,
          "taker_buy_quote": 713273.46103
        },
        {
          "timestamp": 1769241600000,
          "datetime": "2026-01-24T08:00:00",
          "open": 0.00562,
          "high": 0.00585,
          "low": 0.00561,
          "close": 0.00583,
          "volume": 133133261.0,
          "close_time": 1769245199999,
          "quote_volume": 767161.79175,
          "trades": 5246,
          "taker_buy_base": 78251122.0,
          "taker_buy_quote": 451403.29766
        },
        {
          "timestamp": 1769245200000,
          "datetime": "2026-01-24T09:00:00",
          "open": 0.00582,
          "high": 0.00583,
          "low": 0.00567,
          "close": 0.00568,
          "volume": 63927396.0,
          "close_time": 1769248799999,
          "quote_volume": 366876.5599,
          "trades": 3055,
          "taker_buy_base": 32761872.0,
          "taker_buy_quote": 188056.30384
        },
        {
          "timestamp": 1769248800000,
          "datetime": "2026-01-24T10:00:00",
          "open": 0.00568,
          "high": 0.00569,
          "low": 0.00559,
          "close": 0.00563,
          "volume": 36479769.0,
          "close_time": 1769252399999,
          "quote_volume": 205736.77745,
          "trades": 1569,
          "taker_buy_base": 12588673.0,
          "taker_buy_quote": 71086.84511
        },
        {
          "timestamp": 1769252400000,
          "datetime": "2026-01-24T11:00:00",
          "open": 0.00563,
          "high": 0.00579,
          "low": 0.00562,
          "close": 0.00578,
          "volume": 53486717.0,
          "close_time": 1769255999999,
          "quote_volume": 306189.56318,
          "trades": 2275,
          "taker_buy_base": 32283116.0,
          "taker_buy_quote": 184978.5656
        },
        {
          "timestamp": 1769256000000,
          "datetime": "2026-01-24T12:00:00",
          "open": 0.00578,
          "high": 0.00603,
          "low": 0.00575,
          "close": 0.00585,
          "volume": 197574438.0,
          "close_time": 1769259599999,
          "quote_volume": 1163341.37947,
          "trades": 8818,
          "taker_buy_base": 105828125.0,
          "taker_buy_quote": 623422.43907
        },
        {
          "timestamp": 1769259600000,
          "datetime": "2026-01-24T13:00:00",
          "open": 0.00584,
          "high": 0.00621,
          "low": 0.00581,
          "close": 0.00613,
          "volume": 246166858.0,
          "close_time": 1769263199999,
          "quote_volume": 1490120.26184,
          "trades": 9145,
          "taker_buy_base": 144599835.0,
          "taker_buy_quote": 876710.57478
        },
        {
          "timestamp": 1769263200000,
          "datetime": "2026-01-24T14:00:00",
          "open": 0.00612,
          "high": 0.00655,
          "low": 0.00606,
          "close": 0.00648,
          "volume": 663300460.0,
          "close_time": 1769266799999,
          "quote_volume": 4203909.86885,
          "trades": 30362,
          "taker_buy_base": 352930638.0,
          "taker_buy_quote": 2235811.85155
        },
        {
          "timestamp": 1769266800000,
          "datetime": "2026-01-24T15:00:00",
          "open": 0.00647,
          "high": 0.00693,
          "low": 0.00626,
          "close": 0.00653,
          "volume": 464557181.0,
          "close_time": 1769270399999,
          "quote_volume": 3078443.86543,
          "trades": 28780,
          "taker_buy_base": 232011498.0,
          "taker_buy_quote": 1537861.19571
        },
        {
          "timestamp": 1769270400000,
          "datetime": "2026-01-24T16:00:00",
          "open": 0.00653,
          "high": 0.00684,
          "low": 0.00632,
          "close": 0.00634,
          "volume": 419429452.0,
          "close_time": 1769273999999,
          "quote_volume": 2752180.89997,
          "trades": 24714,
          "taker_buy_base": 200740978.0,
          "taker_buy_quote": 1319941.89232
        },
        {
          "timestamp": 1769274000000,
          "datetime": "2026-01-24T17:00:00",
          "open": 0.00634,
          "high": 0.0064,
          "low": 0.00619,
          "close": 0.00627,
          "volume": 224379965.0,
          "close_time": 1769277599999,
          "quote_volume": 1410374.08492,
          "trades": 9644,
          "taker_buy_base": 137717747.0,
          "taker_buy_quote": 865505.94299
        },
        {
          "timestamp": 1769277600000,
          "datetime": "2026-01-24T18:00:00",
          "open": 0.00626,
          "high": 0.00638,
          "low": 0.00624,
          "close": 0.00631,
          "volume": 62835064.0,
          "close_time": 1769281199999,
          "quote_volume": 396573.27023,
          "trades": 4374,
          "taker_buy_base": 32153915.0,
          "taker_buy_quote": 202961.73562
        },
        {
          "timestamp": 1769281200000,
          "datetime": "2026-01-24T19:00:00",
          "open": 0.00631,
          "high": 0.0064,
          "low": 0.00628,
          "close": 0.0063,
          "volume": 49852394.0,
          "close_time": 1769284799999,
          "quote_volume": 316298.80772,
          "trades": 3203,
          "taker_buy_base": 24680659.0,
          "taker_buy_quote": 156844.04883
        },
        {
          "timestamp": 1769284800000,
          "datetime": "2026-01-24T20:00:00",
          "open": 0.00629,
          "high": 0.00638,
          "low": 0.00626,
          "close": 0.00635,
          "volume": 45790050.0,
          "close_time": 1769288399999,
          "quote_volume": 289089.18487,
          "trades": 2636,
          "taker_buy_base": 21493826.0,
          "taker_buy_quote": 135937.59371
        },
        {
          "timestamp": 1769288400000,
          "datetime": "2026-01-24T21:00:00",
          "open": 0.00635,
          "high": 0.00654,
          "low": 0.00633,
          "close": 0.00646,
          "volume": 132285347.0,
          "close_time": 1769291999999,
          "quote_volume": 850423.78168,
          "trades": 6180,
          "taker_buy_base": 72930895.0,
          "taker_buy_quote": 469086.5608
        },
        {
          "timestamp": 1769292000000,
          "datetime": "2026-01-24T22:00:00",
          "open": 0.00646,
          "high": 0.0066,
          "low": 0.00639,
          "close": 0.00647,
          "volume": 94510346.0,
          "close_time": 1769295599999,
          "quote_volume": 615641.91882,
          "trades": 5214,
          "taker_buy_base": 44070437.0,
          "taker_buy_quote": 287992.64031
        },
        {
          "timestamp": 1769295600000,
          "datetime": "2026-01-24T23:00:00",
          "open": 0.00648,
          "high": 0.00671,
          "low": 0.00648,
          "close": 0.00667,
          "volume": 89112191.0,
          "close_time": 1769299199999,
          "quote_volume": 590506.7474,
          "trades": 5465,
          "taker_buy_base": 43378636.0,
          "taker_buy_quote": 287585.60994
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 0.00667,
          "high": 0.00667,
          "low": 0.00612,
          "close": 0.00624,
          "volume": 244626027.0,
          "close_time": 1769302799999,
          "quote_volume": 1541065.12032,
          "trades": 15272,
          "taker_buy_base": 121323530.0,
          "taker_buy_quote": 764410.91924
        },
        {
          "timestamp": 1769302800000,
          "datetime": "2026-01-25T01:00:00",
          "open": 0.00624,
          "high": 0.00625,
          "low": 0.00609,
          "close": 0.00615,
          "volume": 91244380.0,
          "close_time": 1769306399999,
          "quote_volume": 561241.59431,
          "trades": 5051,
          "taker_buy_base": 39305665.0,
          "taker_buy_quote": 241913.9239
        },
        {
          "timestamp": 1769306400000,
          "datetime": "2026-01-25T02:00:00",
          "open": 0.00615,
          "high": 0.00622,
          "low": 0.00604,
          "close": 0.00609,
          "volume": 87014648.0,
          "close_time": 1769309999999,
          "quote_volume": 532792.19835,
          "trades": 3993,
          "taker_buy_base": 32693752.0,
          "taker_buy_quote": 200255.58409
        },
        {
          "timestamp": 1769310000000,
          "datetime": "2026-01-25T03:00:00",
          "open": 0.00609,
          "high": 0.00616,
          "low": 0.00606,
          "close": 0.00611,
          "volume": 61117916.0,
          "close_time": 1769313599999,
          "quote_volume": 373153.53257,
          "trades": 2573,
          "taker_buy_base": 32551298.0,
          "taker_buy_quote": 198787.03831
        },
        {
          "timestamp": 1769313600000,
          "datetime": "2026-01-25T04:00:00",
          "open": 0.0061,
          "high": 0.00611,
          "low": 0.00599,
          "close": 0.00611,
          "volume": 86800420.0,
          "close_time": 1769317199999,
          "quote_volume": 523385.45142,
          "trades": 3539,
          "taker_buy_base": 37086240.0,
          "taker_buy_quote": 223492.06707
        },
        {
          "timestamp": 1769317200000,
          "datetime": "2026-01-25T05:00:00",
          "open": 0.00611,
          "high": 0.00612,
          "low": 0.00598,
          "close": 0.00601,
          "volume": 40279823.0,
          "close_time": 1769320799999,
          "quote_volume": 242866.4933,
          "trades": 1578,
          "taker_buy_base": 10805653.0,
          "taker_buy_quote": 65247.26237
        },
        {
          "timestamp": 1769320800000,
          "datetime": "2026-01-25T06:00:00",
          "open": 0.00601,
          "high": 0.00604,
          "low": 0.00598,
          "close": 0.00604,
          "volume": 39583410.0,
          "close_time": 1769324399999,
          "quote_volume": 237973.39464,
          "trades": 1708,
          "taker_buy_base": 15393718.0,
          "taker_buy_quote": 92559.32768
        },
        {
          "timestamp": 1769324400000,
          "datetime": "2026-01-25T07:00:00",
          "open": 0.00604,
          "high": 0.00605,
          "low": 0.00588,
          "close": 0.00591,
          "volume": 70475386.0,
          "close_time": 1769327999999,
          "quote_volume": 418308.97622,
          "trades": 2717,
          "taker_buy_base": 31370970.0,
          "taker_buy_quote": 186315.22063
        },
        {
          "timestamp": 1769328000000,
          "datetime": "2026-01-25T08:00:00",
          "open": 0.00591,
          "high": 0.00596,
          "low": 0.0059,
          "close": 0.00593,
          "volume": 40133092.0,
          "close_time": 1769331599999,
          "quote_volume": 238019.19745,
          "trades": 1656,
          "taker_buy_base": 17341713.0,
          "taker_buy_quote": 102837.28974
        },
        {
          "timestamp": 1769331600000,
          "datetime": "2026-01-25T09:00:00",
          "open": 0.00593,
          "high": 0.006,
          "low": 0.00593,
          "close": 0.00596,
          "volume": 37251749.0,
          "close_time": 1769335199999,
          "quote_volume": 222415.32278,
          "trades": 1513,
          "taker_buy_base": 20230006.0,
          "taker_buy_quote": 120829.62083
        },
        {
          "timestamp": 1769335200000,
          "datetime": "2026-01-25T10:00:00",
          "open": 0.00596,
          "high": 0.00597,
          "low": 0.0059,
          "close": 0.00592,
          "volume": 30163778.0,
          "close_time": 1769338799999,
          "quote_volume": 179270.87097,
          "trades": 1315,
          "taker_buy_base": 17061183.0,
          "taker_buy_quote": 101416.41779
        },
        {
          "timestamp": 1769338800000,
          "datetime": "2026-01-25T11:00:00",
          "open": 0.00592,
          "high": 0.00595,
          "low": 0.00586,
          "close": 0.0059,
          "volume": 50663372.0,
          "close_time": 1769342399999,
          "quote_volume": 298595.7135,
          "trades": 1609,
          "taker_buy_base": 16659200.0,
          "taker_buy_quote": 98255.01536
        },
        {
          "timestamp": 1769342400000,
          "datetime": "2026-01-25T12:00:00",
          "open": 0.00589,
          "high": 0.00593,
          "low": 0.00586,
          "close": 0.00588,
          "volume": 56549132.0,
          "close_time": 1769345999999,
          "quote_volume": 333478.46293,
          "trades": 1499,
          "taker_buy_base": 27494332.0,
          "taker_buy_quote": 162161.55818
        },
        {
          "timestamp": 1769346000000,
          "datetime": "2026-01-25T13:00:00",
          "open": 0.00588,
          "high": 0.00594,
          "low": 0.00585,
          "close": 0.00589,
          "volume": 46037503.0,
          "close_time": 1769349599999,
          "quote_volume": 271147.64474,
          "trades": 1777,
          "taker_buy_base": 20782436.0,
          "taker_buy_quote": 122560.07022
        },
        {
          "timestamp": 1769349600000,
          "datetime": "2026-01-25T14:00:00",
          "open": 0.0059,
          "high": 0.00592,
          "low": 0.00578,
          "close": 0.00581,
          "volume": 67174526.0,
          "close_time": 1769353199999,
          "quote_volume": 391997.73382,
          "trades": 1856,
          "taker_buy_base": 17040472.0,
          "taker_buy_quote": 99479.29076
        },
        {
          "timestamp": 1769353200000,
          "datetime": "2026-01-25T15:00:00",
          "open": 0.00581,
          "high": 0.00587,
          "low": 0.00579,
          "close": 0.00579,
          "volume": 25359329.0,
          "close_time": 1769356799999,
          "quote_volume": 147861.38316,
          "trades": 1294,
          "taker_buy_base": 12025796.0,
          "taker_buy_quote": 70169.93588
        },
        {
          "timestamp": 1769356800000,
          "datetime": "2026-01-25T16:00:00",
          "open": 0.00579,
          "high": 0.0058,
          "low": 0.00562,
          "close": 0.00567,
          "volume": 101908501.0,
          "close_time": 1769360399999,
          "quote_volume": 580271.5109,
          "trades": 3808,
          "taker_buy_base": 50209983.0,
          "taker_buy_quote": 285781.6676
        },
        {
          "timestamp": 1769360400000,
          "datetime": "2026-01-25T17:00:00",
          "open": 0.00567,
          "high": 0.00569,
          "low": 0.00562,
          "close": 0.00563,
          "volume": 31050757.0,
          "close_time": 1769363999999,
          "quote_volume": 175264.77543,
          "trades": 1295,
          "taker_buy_base": 12432126.0,
          "taker_buy_quote": 70252.84955
        },
        {
          "timestamp": 1769364000000,
          "datetime": "2026-01-25T18:00:00",
          "open": 0.00562,
          "high": 0.00564,
          "low": 0.00556,
          "close": 0.00561,
          "volume": 40585596.0,
          "close_time": 1769367599999,
          "quote_volume": 227145.74378,
          "trades": 2189,
          "taker_buy_base": 19919575.0,
          "taker_buy_quote": 111506.30627
        },
        {
          "timestamp": 1769367600000,
          "datetime": "2026-01-25T19:00:00",
          "open": 0.0056,
          "high": 0.00563,
          "low": 0.00544,
          "close": 0.00547,
          "volume": 61445077.0,
          "close_time": 1769371199999,
          "quote_volume": 338196.11131,
          "trades": 2417,
          "taker_buy_base": 26834838.0,
          "taker_buy_quote": 147698.48652
        },
        {
          "timestamp": 1769371200000,
          "datetime": "2026-01-25T20:00:00",
          "open": 0.00547,
          "high": 0.0055,
          "low": 0.00541,
          "close": 0.00546,
          "volume": 37414486.0,
          "close_time": 1769374799999,
          "quote_volume": 204167.15405,
          "trades": 1700,
          "taker_buy_base": 17290165.0,
          "taker_buy_quote": 94363.5301
        },
        {
          "timestamp": 1769374800000,
          "datetime": "2026-01-25T21:00:00",
          "open": 0.00547,
          "high": 0.00554,
          "low": 0.00545,
          "close": 0.0055,
          "volume": 25727325.0,
          "close_time": 1769378399999,
          "quote_volume": 141298.83832,
          "trades": 1307,
          "taker_buy_base": 13762286.0,
          "taker_buy_quote": 75631.9195
        },
        {
          "timestamp": 1769378400000,
          "datetime": "2026-01-25T22:00:00",
          "open": 0.00551,
          "high": 0.00552,
          "low": 0.00543,
          "close": 0.00546,
          "volume": 18128537.0,
          "close_time": 1769381999999,
          "quote_volume": 99138.19748,
          "trades": 1075,
          "taker_buy_base": 9480021.0,
          "taker_buy_quote": 51864.54517
        },
        {
          "timestamp": 1769382000000,
          "datetime": "2026-01-25T23:00:00",
          "open": 0.00546,
          "high": 0.0055,
          "low": 0.00542,
          "close": 0.00547,
          "volume": 26471148.0,
          "close_time": 1769385599999,
          "quote_volume": 144589.91384,
          "trades": 1005,
          "taker_buy_base": 10523509.0,
          "taker_buy_quote": 57490.24481
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 0.00546,
          "high": 0.00581,
          "low": 0.00544,
          "close": 0.00552,
          "volume": 254669639.0,
          "close_time": 1769389199999,
          "quote_volume": 1443616.49262,
          "trades": 10186,
          "taker_buy_base": 149544325.0,
          "taker_buy_quote": 848659.59279
        },
        {
          "timestamp": 1769389200000,
          "datetime": "2026-01-26T01:00:00",
          "open": 0.00551,
          "high": 0.00564,
          "low": 0.00549,
          "close": 0.00564,
          "volume": 33449207.0,
          "close_time": 1769392799999,
          "quote_volume": 185853.87391,
          "trades": 2134,
          "taker_buy_base": 15585206.0,
          "taker_buy_quote": 86661.15709
        },
        {
          "timestamp": 1769392800000,
          "datetime": "2026-01-26T02:00:00",
          "open": 0.00564,
          "high": 0.00567,
          "low": 0.00557,
          "close": 0.00564,
          "volume": 60143345.0,
          "close_time": 1769396399999,
          "quote_volume": 337007.35499,
          "trades": 2150,
          "taker_buy_base": 35720472.0,
          "taker_buy_quote": 200337.3703
        },
        {
          "timestamp": 1769396400000,
          "datetime": "2026-01-26T03:00:00",
          "open": 0.00564,
          "high": 0.00573,
          "low": 0.00563,
          "close": 0.00568,
          "volume": 44966144.0,
          "close_time": 1769399999999,
          "quote_volume": 255440.42543,
          "trades": 1772,
          "taker_buy_base": 25982161.0,
          "taker_buy_quote": 147714.11671
        },
        {
          "timestamp": 1769400000000,
          "datetime": "2026-01-26T04:00:00",
          "open": 0.00568,
          "high": 0.00596,
          "low": 0.00565,
          "close": 0.00593,
          "volume": 64730433.0,
          "close_time": 1769403599999,
          "quote_volume": 377466.17683,
          "trades": 2838,
          "taker_buy_base": 33018896.0,
          "taker_buy_quote": 192839.64079
        },
        {
          "timestamp": 1769403600000,
          "datetime": "2026-01-26T05:00:00",
          "open": 0.00592,
          "high": 0.00614,
          "low": 0.00588,
          "close": 0.00599,
          "volume": 167772942.0,
          "close_time": 1769407199999,
          "quote_volume": 1007522.79876,
          "trades": 8593,
          "taker_buy_base": 82645786.0,
          "taker_buy_quote": 495956.71004
        },
        {
          "timestamp": 1769407200000,
          "datetime": "2026-01-26T06:00:00",
          "open": 0.006,
          "high": 0.0066,
          "low": 0.006,
          "close": 0.00628,
          "volume": 447596971.0,
          "close_time": 1769410799999,
          "quote_volume": 2831467.08516,
          "trades": 26494,
          "taker_buy_base": 230500594.0,
          "taker_buy_quote": 1458420.57466
        },
        {
          "timestamp": 1769410800000,
          "datetime": "2026-01-26T07:00:00",
          "open": 0.00627,
          "high": 0.00667,
          "low": 0.00618,
          "close": 0.00632,
          "volume": 357327867.0,
          "close_time": 1769414399999,
          "quote_volume": 2297189.87102,
          "trades": 18951,
          "taker_buy_base": 187507728.0,
          "taker_buy_quote": 1209613.47106
        },
        {
          "timestamp": 1769414400000,
          "datetime": "2026-01-26T08:00:00",
          "open": 0.00632,
          "high": 0.00636,
          "low": 0.00602,
          "close": 0.00623,
          "volume": 167708318.0,
          "close_time": 1769417999999,
          "quote_volume": 1039021.93548,
          "trades": 9294,
          "taker_buy_base": 83316572.0,
          "taker_buy_quote": 515976.31554
        },
        {
          "timestamp": 1769418000000,
          "datetime": "2026-01-26T09:00:00",
          "open": 0.00624,
          "high": 0.00635,
          "low": 0.00613,
          "close": 0.00616,
          "volume": 128801276.0,
          "close_time": 1769421599999,
          "quote_volume": 805467.21458,
          "trades": 6416,
          "taker_buy_base": 63609392.0,
          "taker_buy_quote": 397564.74568
        },
        {
          "timestamp": 1769421600000,
          "datetime": "2026-01-26T10:00:00",
          "open": 0.00616,
          "high": 0.00647,
          "low": 0.00611,
          "close": 0.00633,
          "volume": 131733716.0,
          "close_time": 1769425199999,
          "quote_volume": 835854.60545,
          "trades": 7495,
          "taker_buy_base": 69252578.0,
          "taker_buy_quote": 439802.44957
        },
        {
          "timestamp": 1769425200000,
          "datetime": "2026-01-26T11:00:00",
          "open": 0.00633,
          "high": 0.0065,
          "low": 0.00631,
          "close": 0.00637,
          "volume": 112864823.0,
          "close_time": 1769428799999,
          "quote_volume": 722615.83102,
          "trades": 6903,
          "taker_buy_base": 60119929.0,
          "taker_buy_quote": 384947.81538
        },
        {
          "timestamp": 1769428800000,
          "datetime": "2026-01-26T12:00:00",
          "open": 0.00638,
          "high": 0.00657,
          "low": 0.00607,
          "close": 0.0061,
          "volume": 186585933.0,
          "close_time": 1769432399999,
          "quote_volume": 1182134.52481,
          "trades": 9747,
          "taker_buy_base": 89553643.0,
          "taker_buy_quote": 568645.47273
        },
        {
          "timestamp": 1769432400000,
          "datetime": "2026-01-26T13:00:00",
          "open": 0.0061,
          "high": 0.00614,
          "low": 0.00599,
          "close": 0.00604,
          "volume": 112004924.0,
          "close_time": 1769435999999,
          "quote_volume": 677644.35408,
          "trades": 4527,
          "taker_buy_base": 42949799.0,
          "taker_buy_quote": 260026.51984
        },
        {
          "timestamp": 1769436000000,
          "datetime": "2026-01-26T14:00:00",
          "open": 0.00605,
          "high": 0.00622,
          "low": 0.006,
          "close": 0.00615,
          "volume": 87692598.0,
          "close_time": 1769439599999,
          "quote_volume": 537394.43446,
          "trades": 3899,
          "taker_buy_base": 50993979.0,
          "taker_buy_quote": 312475.09015
        },
        {
          "timestamp": 1769439600000,
          "datetime": "2026-01-26T15:00:00",
          "open": 0.00615,
          "high": 0.00638,
          "low": 0.00615,
          "close": 0.00623,
          "volume": 98042859.0,
          "close_time": 1769443199999,
          "quote_volume": 613112.9935,
          "trades": 4859,
          "taker_buy_base": 45831770.0,
          "taker_buy_quote": 286761.56769
        },
        {
          "timestamp": 1769443200000,
          "datetime": "2026-01-26T16:00:00",
          "open": 0.00622,
          "high": 0.00622,
          "low": 0.00612,
          "close": 0.00618,
          "volume": 55753636.0,
          "close_time": 1769446799999,
          "quote_volume": 343729.25679,
          "trades": 2503,
          "taker_buy_base": 24318138.0,
          "taker_buy_quote": 149895.55805
        },
        {
          "timestamp": 1769446800000,
          "datetime": "2026-01-26T17:00:00",
          "open": 0.00617,
          "high": 0.00633,
          "low": 0.00616,
          "close": 0.00631,
          "volume": 43866474.0,
          "close_time": 1769450399999,
          "quote_volume": 274060.32494,
          "trades": 2543,
          "taker_buy_base": 23019231.0,
          "taker_buy_quote": 143754.1944
        },
        {
          "timestamp": 1769450400000,
          "datetime": "2026-01-26T18:00:00",
          "open": 0.00632,
          "high": 0.00648,
          "low": 0.00629,
          "close": 0.00639,
          "volume": 93770359.0,
          "close_time": 1769453999999,
          "quote_volume": 599370.89456,
          "trades": 6025,
          "taker_buy_base": 55391555.0,
          "taker_buy_quote": 354161.93877
        },
        {
          "timestamp": 1769454000000,
          "datetime": "2026-01-26T19:00:00",
          "open": 0.0064,
          "high": 0.00651,
          "low": 0.00637,
          "close": 0.00646,
          "volume": 89612914.0,
          "close_time": 1769457599999,
          "quote_volume": 578689.33283,
          "trades": 5283,
          "taker_buy_base": 51408288.0,
          "taker_buy_quote": 332234.39564
        },
        {
          "timestamp": 1769457600000,
          "datetime": "2026-01-26T20:00:00",
          "open": 0.00646,
          "high": 0.0065,
          "low": 0.00626,
          "close": 0.00631,
          "volume": 75203968.0,
          "close_time": 1769461199999,
          "quote_volume": 479340.43561,
          "trades": 4306,
          "taker_buy_base": 33307895.0,
          "taker_buy_quote": 212560.83594
        },
        {
          "timestamp": 1769461200000,
          "datetime": "2026-01-26T21:00:00",
          "open": 0.00631,
          "high": 0.00652,
          "low": 0.0063,
          "close": 0.00642,
          "volume": 49551152.0,
          "close_time": 1769464799999,
          "quote_volume": 318439.96884,
          "trades": 2753,
          "taker_buy_base": 24296603.0,
          "taker_buy_quote": 156167.85318
        },
        {
          "timestamp": 1769464800000,
          "datetime": "2026-01-26T22:00:00",
          "open": 0.00642,
          "high": 0.00647,
          "low": 0.00635,
          "close": 0.00638,
          "volume": 39096800.0,
          "close_time": 1769468399999,
          "quote_volume": 250785.85295,
          "trades": 2106,
          "taker_buy_base": 18734658.0,
          "taker_buy_quote": 120143.0895
        },
        {
          "timestamp": 1769468400000,
          "datetime": "2026-01-26T23:00:00",
          "open": 0.00638,
          "high": 0.0064,
          "low": 0.0063,
          "close": 0.00633,
          "volume": 21660713.0,
          "close_time": 1769471999999,
          "quote_volume": 137526.94841,
          "trades": 1288,
          "taker_buy_base": 11425981.0,
          "taker_buy_quote": 72555.91089
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 0.00633,
          "high": 0.00634,
          "low": 0.00614,
          "close": 0.00617,
          "volume": 48106364.0,
          "close_time": 1769475599999,
          "quote_volume": 299187.50392,
          "trades": 2534,
          "taker_buy_base": 20612644.0,
          "taker_buy_quote": 128275.73474
        },
        {
          "timestamp": 1769475600000,
          "datetime": "2026-01-27T01:00:00",
          "open": 0.00616,
          "high": 0.0062,
          "low": 0.00608,
          "close": 0.00618,
          "volume": 34005247.0,
          "close_time": 1769479199999,
          "quote_volume": 209197.46482,
          "trades": 1853,
          "taker_buy_base": 16741249.0,
          "taker_buy_quote": 103020.57193
        },
        {
          "timestamp": 1769479200000,
          "datetime": "2026-01-27T02:00:00",
          "open": 0.00618,
          "high": 0.0063,
          "low": 0.00613,
          "close": 0.00615,
          "volume": 44997730.0,
          "close_time": 1769482799999,
          "quote_volume": 279219.84044,
          "trades": 2240,
          "taker_buy_base": 24747740.0,
          "taker_buy_quote": 153428.63858
        },
        {
          "timestamp": 1769482800000,
          "datetime": "2026-01-27T03:00:00",
          "open": 0.00614,
          "high": 0.00616,
          "low": 0.00606,
          "close": 0.00607,
          "volume": 20632481.0,
          "close_time": 1769486399999,
          "quote_volume": 126105.75631,
          "trades": 1220,
          "taker_buy_base": 10355395.0,
          "taker_buy_quote": 63299.76639
        },
        {
          "timestamp": 1769486400000,
          "datetime": "2026-01-27T04:00:00",
          "open": 0.00607,
          "high": 0.00614,
          "low": 0.00606,
          "close": 0.00613,
          "volume": 16117577.0,
          "close_time": 1769489999999,
          "quote_volume": 98306.47639,
          "trades": 1071,
          "taker_buy_base": 8014902.0,
          "taker_buy_quote": 48886.94858
        },
        {
          "timestamp": 1769490000000,
          "datetime": "2026-01-27T05:00:00",
          "open": 0.00612,
          "high": 0.0062,
          "low": 0.0061,
          "close": 0.00616,
          "volume": 27095219.0,
          "close_time": 1769493599999,
          "quote_volume": 166656.36694,
          "trades": 1308,
          "taker_buy_base": 13829849.0,
          "taker_buy_quote": 85101.5187
        },
        {
          "timestamp": 1769493600000,
          "datetime": "2026-01-27T06:00:00",
          "open": 0.00617,
          "high": 0.00642,
          "low": 0.00616,
          "close": 0.00637,
          "volume": 93248147.0,
          "close_time": 1769497199999,
          "quote_volume": 591304.2687,
          "trades": 4444,
          "taker_buy_base": 47545836.0,
          "taker_buy_quote": 300963.8953
        },
        {
          "timestamp": 1769497200000,
          "datetime": "2026-01-27T07:00:00",
          "open": 0.00637,
          "high": 0.00662,
          "low": 0.00634,
          "close": 0.00648,
          "volume": 91770372.0,
          "close_time": 1769500799999,
          "quote_volume": 595813.23959,
          "trades": 4673,
          "taker_buy_base": 45295955.0,
          "taker_buy_quote": 294419.34808
        },
        {
          "timestamp": 1769500800000,
          "datetime": "2026-01-27T08:00:00",
          "open": 0.00648,
          "high": 0.00684,
          "low": 0.00643,
          "close": 0.00678,
          "volume": 151719576.0,
          "close_time": 1769504399999,
          "quote_volume": 1009593.53633,
          "trades": 6897,
          "taker_buy_base": 86171015.0,
          "taker_buy_quote": 573323.62262
        },
        {
          "timestamp": 1769504400000,
          "datetime": "2026-01-27T09:00:00",
          "open": 0.00677,
          "high": 0.00677,
          "low": 0.00621,
          "close": 0.00623,
          "volume": 137841018.0,
          "close_time": 1769507999999,
          "quote_volume": 893158.09947,
          "trades": 6941,
          "taker_buy_base": 56110753.0,
          "taker_buy_quote": 363260.47291
        },
        {
          "timestamp": 1769508000000,
          "datetime": "2026-01-27T10:00:00",
          "open": 0.00624,
          "high": 0.00633,
          "low": 0.00619,
          "close": 0.00626,
          "volume": 41884647.0,
          "close_time": 1769511599999,
          "quote_volume": 262364.39796,
          "trades": 2216,
          "taker_buy_base": 19105419.0,
          "taker_buy_quote": 119897.80953
        },
        {
          "timestamp": 1769511600000,
          "datetime": "2026-01-27T11:00:00",
          "open": 0.00627,
          "high": 0.00627,
          "low": 0.00615,
          "close": 0.00622,
          "volume": 47996585.0,
          "close_time": 1769515199999,
          "quote_volume": 297639.71898,
          "trades": 2889,
          "taker_buy_base": 23252245.0,
          "taker_buy_quote": 144236.96178
        },
        {
          "timestamp": 1769515200000,
          "datetime": "2026-01-27T12:00:00",
          "open": 0.00622,
          "high": 0.00629,
          "low": 0.00616,
          "close": 0.00624,
          "volume": 65479344.0,
          "close_time": 1769518799999,
          "quote_volume": 407956.40435,
          "trades": 3395,
          "taker_buy_base": 33220661.0,
          "taker_buy_quote": 206957.76947
        },
        {
          "timestamp": 1769518800000,
          "datetime": "2026-01-27T13:00:00",
          "open": 0.00625,
          "high": 0.00625,
          "low": 0.00616,
          "close": 0.00619,
          "volume": 17955872.0,
          "close_time": 1769522399999,
          "quote_volume": 111303.66197,
          "trades": 1435,
          "taker_buy_base": 8234478.0,
          "taker_buy_quote": 51052.60723
        },
        {
          "timestamp": 1769522400000,
          "datetime": "2026-01-27T14:00:00",
          "open": 0.00619,
          "high": 0.00628,
          "low": 0.00612,
          "close": 0.00616,
          "volume": 43557642.0,
          "close_time": 1769525999999,
          "quote_volume": 269572.0529,
          "trades": 2185,
          "taker_buy_base": 16959456.0,
          "taker_buy_quote": 105028.19398
        },
        {
          "timestamp": 1769526000000,
          "datetime": "2026-01-27T15:00:00",
          "open": 0.00616,
          "high": 0.0062,
          "low": 0.00611,
          "close": 0.00619,
          "volume": 23164519.0,
          "close_time": 1769529599999,
          "quote_volume": 142302.14184,
          "trades": 1249,
          "taker_buy_base": 7534740.0,
          "taker_buy_quote": 46338.6355
        },
        {
          "timestamp": 1769529600000,
          "datetime": "2026-01-27T16:00:00",
          "open": 0.00618,
          "high": 0.00633,
          "low": 0.00618,
          "close": 0.00625,
          "volume": 50557848.0,
          "close_time": 1769533199999,
          "quote_volume": 316916.5279,
          "trades": 2238,
          "taker_buy_base": 25041175.0,
          "taker_buy_quote": 157048.7159
        },
        {
          "timestamp": 1769533200000,
          "datetime": "2026-01-27T17:00:00",
          "open": 0.00625,
          "high": 0.00626,
          "low": 0.00615,
          "close": 0.00616,
          "volume": 34128721.0,
          "close_time": 1769536799999,
          "quote_volume": 211008.16982,
          "trades": 1669,
          "taker_buy_base": 15443351.0,
          "taker_buy_quote": 95588.64187
        },
        {
          "timestamp": 1769536800000,
          "datetime": "2026-01-27T18:00:00",
          "open": 0.00615,
          "high": 0.00632,
          "low": 0.00613,
          "close": 0.00629,
          "volume": 23051912.0,
          "close_time": 1769540399999,
          "quote_volume": 143183.536,
          "trades": 1537,
          "taker_buy_base": 12078027.0,
          "taker_buy_quote": 75059.718
        },
        {
          "timestamp": 1769540400000,
          "datetime": "2026-01-27T19:00:00",
          "open": 0.0063,
          "high": 0.00653,
          "low": 0.00629,
          "close": 0.00646,
          "volume": 76794112.0,
          "close_time": 1769543999999,
          "quote_volume": 495229.01154,
          "trades": 3817,
          "taker_buy_base": 40582777.0,
          "taker_buy_quote": 261789.82478
        },
        {
          "timestamp": 1769544000000,
          "datetime": "2026-01-27T20:00:00",
          "open": 0.00645,
          "high": 0.00657,
          "low": 0.00639,
          "close": 0.00655,
          "volume": 79045716.0,
          "close_time": 1769547599999,
          "quote_volume": 510778.08559,
          "trades": 3399,
          "taker_buy_base": 42574387.0,
          "taker_buy_quote": 275174.85618
        },
        {
          "timestamp": 1769547600000,
          "datetime": "2026-01-27T21:00:00",
          "open": 0.00654,
          "high": 0.00657,
          "low": 0.00636,
          "close": 0.0064,
          "volume": 57194852.0,
          "close_time": 1769551199999,
          "quote_volume": 369828.6385,
          "trades": 2343,
          "taker_buy_base": 20694399.0,
          "taker_buy_quote": 134188.96281
        },
        {
          "timestamp": 1769551200000,
          "datetime": "2026-01-27T22:00:00",
          "open": 0.0064,
          "high": 0.00667,
          "low": 0.0064,
          "close": 0.00656,
          "volume": 80211939.0,
          "close_time": 1769554799999,
          "quote_volume": 524194.727,
          "trades": 3359,
          "taker_buy_base": 42375568.0,
          "taker_buy_quote": 276595.79712
        },
        {
          "timestamp": 1769554800000,
          "datetime": "2026-01-27T23:00:00",
          "open": 0.00656,
          "high": 0.00658,
          "low": 0.00645,
          "close": 0.00651,
          "volume": 40174442.0,
          "close_time": 1769558399999,
          "quote_volume": 261799.0446,
          "trades": 2026,
          "taker_buy_base": 20753912.0,
          "taker_buy_quote": 135301.67474
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 0.00651,
          "high": 0.00653,
          "low": 0.00635,
          "close": 0.00642,
          "volume": 60833009.0,
          "close_time": 1769561999999,
          "quote_volume": 390098.89299,
          "trades": 3668,
          "taker_buy_base": 32125362.0,
          "taker_buy_quote": 205967.16048
        },
        {
          "timestamp": 1769562000000,
          "datetime": "2026-01-28T01:00:00",
          "open": 0.00643,
          "high": 0.00656,
          "low": 0.00633,
          "close": 0.00639,
          "volume": 70752582.0,
          "close_time": 1769565599999,
          "quote_volume": 454430.35449,
          "trades": 2859,
          "taker_buy_base": 30769883.0,
          "taker_buy_quote": 197704.16052
        },
        {
          "timestamp": 1769565600000,
          "datetime": "2026-01-28T02:00:00",
          "open": 0.0064,
          "high": 0.00642,
          "low": 0.00632,
          "close": 0.00635,
          "volume": 21572983.0,
          "close_time": 1769569199999,
          "quote_volume": 137590.70004,
          "trades": 1162,
          "taker_buy_base": 9250830.0,
          "taker_buy_quote": 59045.33409
        },
        {
          "timestamp": 1769569200000,
          "datetime": "2026-01-28T03:00:00",
          "open": 0.00635,
          "high": 0.00647,
          "low": 0.0063,
          "close": 0.00638,
          "volume": 70337578.0,
          "close_time": 1769572799999,
          "quote_volume": 448842.51456,
          "trades": 2487,
          "taker_buy_base": 45949131.0,
          "taker_buy_quote": 293161.87081
        },
        {
          "timestamp": 1769572800000,
          "datetime": "2026-01-28T04:00:00",
          "open": 0.00637,
          "high": 0.0064,
          "low": 0.00624,
          "close": 0.00626,
          "volume": 36144972.0,
          "close_time": 1769576399999,
          "quote_volume": 228164.70297,
          "trades": 1814,
          "taker_buy_base": 16130734.0,
          "taker_buy_quote": 101879.5915
        },
        {
          "timestamp": 1769576400000,
          "datetime": "2026-01-28T05:00:00",
          "open": 0.00625,
          "high": 0.00632,
          "low": 0.00625,
          "close": 0.0063,
          "volume": 20455770.0,
          "close_time": 1769579999999,
          "quote_volume": 128570.97303,
          "trades": 1193,
          "taker_buy_base": 11420233.0,
          "taker_buy_quote": 71805.94539
        },
        {
          "timestamp": 1769580000000,
          "datetime": "2026-01-28T06:00:00",
          "open": 0.00631,
          "high": 0.00634,
          "low": 0.00626,
          "close": 0.00629,
          "volume": 21962330.0,
          "close_time": 1769583599999,
          "quote_volume": 138336.42143,
          "trades": 1393,
          "taker_buy_base": 11027261.0,
          "taker_buy_quote": 69509.16969
        },
        {
          "timestamp": 1769583600000,
          "datetime": "2026-01-28T07:00:00",
          "open": 0.0063,
          "high": 0.00645,
          "low": 0.0063,
          "close": 0.00637,
          "volume": 37755441.0,
          "close_time": 1769587199999,
          "quote_volume": 240793.87937,
          "trades": 1752,
          "taker_buy_base": 21496741.0,
          "taker_buy_quote": 137109.63627
        },
        {
          "timestamp": 1769587200000,
          "datetime": "2026-01-28T08:00:00",
          "open": 0.00637,
          "high": 0.00642,
          "low": 0.00631,
          "close": 0.00633,
          "volume": 41354132.0,
          "close_time": 1769590799999,
          "quote_volume": 263725.97249,
          "trades": 1973,
          "taker_buy_base": 20198435.0,
          "taker_buy_quote": 128897.15581
        },
        {
          "timestamp": 1769590800000,
          "datetime": "2026-01-28T09:00:00",
          "open": 0.00632,
          "high": 0.00639,
          "low": 0.00629,
          "close": 0.00639,
          "volume": 26320030.0,
          "close_time": 1769594399999,
          "quote_volume": 166618.63736,
          "trades": 1259,
          "taker_buy_base": 13885855.0,
          "taker_buy_quote": 87949.81923
        },
        {
          "timestamp": 1769594400000,
          "datetime": "2026-01-28T10:00:00",
          "open": 0.0064,
          "high": 0.0066,
          "low": 0.00639,
          "close": 0.00649,
          "volume": 156198093.0,
          "close_time": 1769597999999,
          "quote_volume": 1016625.98367,
          "trades": 6313,
          "taker_buy_base": 77638108.0,
          "taker_buy_quote": 505368.7322
        },
        {
          "timestamp": 1769598000000,
          "datetime": "2026-01-28T11:00:00",
          "open": 0.00649,
          "high": 0.00654,
          "low": 0.00641,
          "close": 0.0065,
          "volume": 37675143.0,
          "close_time": 1769601599999,
          "quote_volume": 243994.14862,
          "trades": 2394,
          "taker_buy_base": 14314172.0,
          "taker_buy_quote": 92701.90278
        },
        {
          "timestamp": 1769601600000,
          "datetime": "2026-01-28T12:00:00",
          "open": 0.0065,
          "high": 0.00653,
          "low": 0.00644,
          "close": 0.00646,
          "volume": 23392277.0,
          "close_time": 1769605199999,
          "quote_volume": 151462.0115,
          "trades": 1587,
          "taker_buy_base": 10813977.0,
          "taker_buy_quote": 70032.88926
        },
        {
          "timestamp": 1769605200000,
          "datetime": "2026-01-28T13:00:00",
          "open": 0.00646,
          "high": 0.00653,
          "low": 0.00638,
          "close": 0.00641,
          "volume": 40700488.0,
          "close_time": 1769608799999,
          "quote_volume": 262272.86541,
          "trades": 2014,
          "taker_buy_base": 20265312.0,
          "taker_buy_quote": 130739.48725
        },
        {
          "timestamp": 1769608800000,
          "datetime": "2026-01-28T14:00:00",
          "open": 0.00641,
          "high": 0.00645,
          "low": 0.00634,
          "close": 0.00637,
          "volume": 21638365.0,
          "close_time": 1769612399999,
          "quote_volume": 138200.50862,
          "trades": 1634,
          "taker_buy_base": 7988996.0,
          "taker_buy_quote": 51015.99453
        },
        {
          "timestamp": 1769612400000,
          "datetime": "2026-01-28T15:00:00",
          "open": 0.00638,
          "high": 0.0064,
          "low": 0.00626,
          "close": 0.00628,
          "volume": 47220730.0,
          "close_time": 1769615999999,
          "quote_volume": 297625.4306,
          "trades": 2335,
          "taker_buy_base": 18513163.0,
          "taker_buy_quote": 116761.29584
        },
        {
          "timestamp": 1769616000000,
          "datetime": "2026-01-28T16:00:00",
          "open": 0.00629,
          "high": 0.00635,
          "low": 0.00622,
          "close": 0.00628,
          "volume": 60236461.0,
          "close_time": 1769619599999,
          "quote_volume": 378536.9574,
          "trades": 2265,
          "taker_buy_base": 31865004.0,
          "taker_buy_quote": 200372.14447
        },
        {
          "timestamp": 1769619600000,
          "datetime": "2026-01-28T17:00:00",
          "open": 0.00629,
          "high": 0.00631,
          "low": 0.00619,
          "close": 0.00625,
          "volume": 37198032.0,
          "close_time": 1769623199999,
          "quote_volume": 232181.769,
          "trades": 2077,
          "taker_buy_base": 14672258.0,
          "taker_buy_quote": 91661.02924
        },
        {
          "timestamp": 1769623200000,
          "datetime": "2026-01-28T18:00:00",
          "open": 0.00625,
          "high": 0.00625,
          "low": 0.00616,
          "close": 0.0062,
          "volume": 53837988.0,
          "close_time": 1769626799999,
          "quote_volume": 333914.9292,
          "trades": 1638,
          "taker_buy_base": 33477887.0,
          "taker_buy_quote": 207625.9476
        },
        {
          "timestamp": 1769626800000,
          "datetime": "2026-01-28T19:00:00",
          "open": 0.0062,
          "high": 0.00622,
          "low": 0.00614,
          "close": 0.00618,
          "volume": 35466410.0,
          "close_time": 1769630399999,
          "quote_volume": 219227.55213,
          "trades": 2685,
          "taker_buy_base": 12966901.0,
          "taker_buy_quote": 80133.20243
        },
        {
          "timestamp": 1769630400000,
          "datetime": "2026-01-28T20:00:00",
          "open": 0.00617,
          "high": 0.00622,
          "low": 0.00613,
          "close": 0.00616,
          "volume": 35697373.0,
          "close_time": 1769633999999,
          "quote_volume": 220640.27385,
          "trades": 1996,
          "taker_buy_base": 16823680.0,
          "taker_buy_quote": 104005.87586
        },
        {
          "timestamp": 1769634000000,
          "datetime": "2026-01-28T21:00:00",
          "open": 0.00616,
          "high": 0.00617,
          "low": 0.0061,
          "close": 0.00617,
          "volume": 28601181.0,
          "close_time": 1769637599999,
          "quote_volume": 175466.33559,
          "trades": 1434,
          "taker_buy_base": 10938439.0,
          "taker_buy_quote": 67142.55708
        },
        {
          "timestamp": 1769637600000,
          "datetime": "2026-01-28T22:00:00",
          "open": 0.00617,
          "high": 0.00618,
          "low": 0.00612,
          "close": 0.00615,
          "volume": 19554608.0,
          "close_time": 1769641199999,
          "quote_volume": 120342.76404,
          "trades": 968,
          "taker_buy_base": 8816845.0,
          "taker_buy_quote": 54275.48839
        },
        {
          "timestamp": 1769641200000,
          "datetime": "2026-01-28T23:00:00",
          "open": 0.00615,
          "high": 0.00617,
          "low": 0.0061,
          "close": 0.00615,
          "volume": 33225047.0,
          "close_time": 1769644799999,
          "quote_volume": 203681.56638,
          "trades": 1535,
          "taker_buy_base": 11911630.0,
          "taker_buy_quote": 73068.91942
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 0.00616,
          "high": 0.00618,
          "low": 0.00592,
          "close": 0.00596,
          "volume": 174919116.0,
          "close_time": 1769648399999,
          "quote_volume": 1054715.71207,
          "trades": 4109,
          "taker_buy_base": 72953535.0,
          "taker_buy_quote": 439094.38978
        },
        {
          "timestamp": 1769648400000,
          "datetime": "2026-01-29T01:00:00",
          "open": 0.00595,
          "high": 0.00598,
          "low": 0.00582,
          "close": 0.00583,
          "volume": 43205293.0,
          "close_time": 1769651999999,
          "quote_volume": 254756.08783,
          "trades": 2125,
          "taker_buy_base": 15522842.0,
          "taker_buy_quote": 91463.68839
        },
        {
          "timestamp": 1769652000000,
          "datetime": "2026-01-29T02:00:00",
          "open": 0.00584,
          "high": 0.00591,
          "low": 0.00577,
          "close": 0.00582,
          "volume": 46509126.0,
          "close_time": 1769655599999,
          "quote_volume": 271790.38449,
          "trades": 2373,
          "taker_buy_base": 19377657.0,
          "taker_buy_quote": 113199.5108
        },
        {
          "timestamp": 1769655600000,
          "datetime": "2026-01-29T03:00:00",
          "open": 0.00583,
          "high": 0.00586,
          "low": 0.00576,
          "close": 0.00577,
          "volume": 45252907.0,
          "close_time": 1769659199999,
          "quote_volume": 262303.82435,
          "trades": 1733,
          "taker_buy_base": 22914808.0,
          "taker_buy_quote": 132822.55961
        },
        {
          "timestamp": 1769659200000,
          "datetime": "2026-01-29T04:00:00",
          "open": 0.00576,
          "high": 0.0058,
          "low": 0.00572,
          "close": 0.00575,
          "volume": 47065016.0,
          "close_time": 1769662799999,
          "quote_volume": 270843.50833,
          "trades": 2012,
          "taker_buy_base": 18782347.0,
          "taker_buy_quote": 108069.67486
        },
        {
          "timestamp": 1769662800000,
          "datetime": "2026-01-29T05:00:00",
          "open": 0.00575,
          "high": 0.0059,
          "low": 0.00573,
          "close": 0.00575,
          "volume": 72858337.0,
          "close_time": 1769666399999,
          "quote_volume": 422253.55959,
          "trades": 2202,
          "taker_buy_base": 48281450.0,
          "taker_buy_quote": 280087.4097
        },
        {
          "timestamp": 1769666400000,
          "datetime": "2026-01-29T06:00:00",
          "open": 0.00575,
          "high": 0.00585,
          "low": 0.00575,
          "close": 0.00584,
          "volume": 31923416.0,
          "close_time": 1769669999999,
          "quote_volume": 185243.34903,
          "trades": 1348,
          "taker_buy_base": 14048192.0,
          "taker_buy_quote": 81526.72477
        },
        {
          "timestamp": 1769670000000,
          "datetime": "2026-01-29T07:00:00",
          "open": 0.00584,
          "high": 0.00587,
          "low": 0.00582,
          "close": 0.00582,
          "volume": 26579155.0,
          "close_time": 1769673599999,
          "quote_volume": 155279.30137,
          "trades": 1087,
          "taker_buy_base": 9148959.0,
          "taker_buy_quote": 53496.79154
        },
        {
          "timestamp": 1769673600000,
          "datetime": "2026-01-29T08:00:00",
          "open": 0.00582,
          "high": 0.00585,
          "low": 0.00577,
          "close": 0.00583,
          "volume": 47531408.0,
          "close_time": 1769677199999,
          "quote_volume": 276294.34077,
          "trades": 1356,
          "taker_buy_base": 18409472.0,
          "taker_buy_quote": 107093.8528
        },
        {
          "timestamp": 1769677200000,
          "datetime": "2026-01-29T09:00:00",
          "open": 0.00584,
          "high": 0.00597,
          "low": 0.00582,
          "close": 0.00582,
          "volume": 62551955.0,
          "close_time": 1769680799999,
          "quote_volume": 369912.10703,
          "trades": 1991,
          "taker_buy_base": 37090754.0,
          "taker_buy_quote": 219649.08974
        },
        {
          "timestamp": 1769680800000,
          "datetime": "2026-01-29T10:00:00",
          "open": 0.00582,
          "high": 0.00584,
          "low": 0.00576,
          "close": 0.00577,
          "volume": 29412787.0,
          "close_time": 1769684399999,
          "quote_volume": 170767.72282,
          "trades": 1281,
          "taker_buy_base": 10806062.0,
          "taker_buy_quote": 62747.79313
        },
        {
          "timestamp": 1769684400000,
          "datetime": "2026-01-29T11:00:00",
          "open": 0.00577,
          "high": 0.00582,
          "low": 0.00575,
          "close": 0.00582,
          "volume": 52616035.0,
          "close_time": 1769687999999,
          "quote_volume": 304151.6645,
          "trades": 1256,
          "taker_buy_base": 17390879.0,
          "taker_buy_quote": 100648.1813
        },
        {
          "timestamp": 1769688000000,
          "datetime": "2026-01-29T12:00:00",
          "open": 0.00581,
          "high": 0.00584,
          "low": 0.00572,
          "close": 0.00576,
          "volume": 26715531.0,
          "close_time": 1769691599999,
          "quote_volume": 154592.51663,
          "trades": 1154,
          "taker_buy_base": 11028673.0,
          "taker_buy_quote": 63774.57302
        },
        {
          "timestamp": 1769691600000,
          "datetime": "2026-01-29T13:00:00",
          "open": 0.00577,
          "high": 0.00578,
          "low": 0.00575,
          "close": 0.00578,
          "volume": 15673937.0,
          "close_time": 1769695199999,
          "quote_volume": 90391.54647,
          "trades": 818,
          "taker_buy_base": 5671853.0,
          "taker_buy_quote": 32731.75674
        },
        {
          "timestamp": 1769695200000,
          "datetime": "2026-01-29T14:00:00",
          "open": 0.00578,
          "high": 0.00582,
          "low": 0.00564,
          "close": 0.00564,
          "volume": 47039188.0,
          "close_time": 1769698799999,
          "quote_volume": 269929.28111,
          "trades": 2163,
          "taker_buy_base": 26518862.0,
          "taker_buy_quote": 152321.59152
        },
        {
          "timestamp": 1769698800000,
          "datetime": "2026-01-29T15:00:00",
          "open": 0.00565,
          "high": 0.00566,
          "low": 0.00548,
          "close": 0.00563,
          "volume": 137456783.0,
          "close_time": 1769702399999,
          "quote_volume": 764747.65768,
          "trades": 7078,
          "taker_buy_base": 70026678.0,
          "taker_buy_quote": 389315.96422
        },
        {
          "timestamp": 1769702400000,
          "datetime": "2026-01-29T16:00:00",
          "open": 0.00562,
          "high": 0.00565,
          "low": 0.00556,
          "close": 0.00563,
          "volume": 63710493.0,
          "close_time": 1769705999999,
          "quote_volume": 356487.28184,
          "trades": 2772,
          "taker_buy_base": 28837362.0,
          "taker_buy_quote": 161427.27638
        },
        {
          "timestamp": 1769706000000,
          "datetime": "2026-01-29T17:00:00",
          "open": 0.00563,
          "high": 0.00569,
          "low": 0.00558,
          "close": 0.00558,
          "volume": 43949887.0,
          "close_time": 1769709599999,
          "quote_volume": 247573.7149,
          "trades": 1881,
          "taker_buy_base": 21945553.0,
          "taker_buy_quote": 123738.73218
        },
        {
          "timestamp": 1769709600000,
          "datetime": "2026-01-29T18:00:00",
          "open": 0.00559,
          "high": 0.00561,
          "low": 0.00552,
          "close": 0.00552,
          "volume": 51943618.0,
          "close_time": 1769713199999,
          "quote_volume": 289159.33135,
          "trades": 2118,
          "taker_buy_base": 21548941.0,
          "taker_buy_quote": 120047.7161
        },
        {
          "timestamp": 1769713200000,
          "datetime": "2026-01-29T19:00:00",
          "open": 0.00553,
          "high": 0.00564,
          "low": 0.0055,
          "close": 0.00556,
          "volume": 29371695.0,
          "close_time": 1769716799999,
          "quote_volume": 163502.79093,
          "trades": 1995,
          "taker_buy_base": 15074090.0,
          "taker_buy_quote": 83864.92741
        },
        {
          "timestamp": 1769716800000,
          "datetime": "2026-01-29T20:00:00",
          "open": 0.00556,
          "high": 0.00564,
          "low": 0.00553,
          "close": 0.00564,
          "volume": 41769572.0,
          "close_time": 1769720399999,
          "quote_volume": 233472.69162,
          "trades": 1716,
          "taker_buy_base": 25404712.0,
          "taker_buy_quote": 142150.55914
        },
        {
          "timestamp": 1769720400000,
          "datetime": "2026-01-29T21:00:00",
          "open": 0.00564,
          "high": 0.00566,
          "low": 0.00558,
          "close": 0.0056,
          "volume": 33017061.0,
          "close_time": 1769723999999,
          "quote_volume": 185636.70194,
          "trades": 1710,
          "taker_buy_base": 15897249.0,
          "taker_buy_quote": 89437.25043
        },
        {
          "timestamp": 1769724000000,
          "datetime": "2026-01-29T22:00:00",
          "open": 0.00561,
          "high": 0.00563,
          "low": 0.00558,
          "close": 0.00561,
          "volume": 25727485.0,
          "close_time": 1769727599999,
          "quote_volume": 144232.82273,
          "trades": 1014,
          "taker_buy_base": 10458299.0,
          "taker_buy_quote": 58653.86596
        },
        {
          "timestamp": 1769727600000,
          "datetime": "2026-01-29T23:00:00",
          "open": 0.00561,
          "high": 0.00562,
          "low": 0.00556,
          "close": 0.00559,
          "volume": 24982937.0,
          "close_time": 1769731199999,
          "quote_volume": 139663.47863,
          "trades": 975,
          "taker_buy_base": 12145042.0,
          "taker_buy_quote": 67890.2827
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 0.0056,
          "high": 0.00573,
          "low": 0.00557,
          "close": 0.00572,
          "volume": 32514492.0,
          "close_time": 1769734799999,
          "quote_volume": 182779.80504,
          "trades": 1612,
          "taker_buy_base": 11703704.0,
          "taker_buy_quote": 65979.04083
        },
        {
          "timestamp": 1769734800000,
          "datetime": "2026-01-30T01:00:00",
          "open": 0.00572,
          "high": 0.00577,
          "low": 0.00546,
          "close": 0.00565,
          "volume": 136004180.0,
          "close_time": 1769738399999,
          "quote_volume": 765741.99552,
          "trades": 6007,
          "taker_buy_base": 59269526.0,
          "taker_buy_quote": 334421.47504
        },
        {
          "timestamp": 1769738400000,
          "datetime": "2026-01-30T02:00:00",
          "open": 0.00565,
          "high": 0.00571,
          "low": 0.0055,
          "close": 0.00563,
          "volume": 69010389.0,
          "close_time": 1769741999999,
          "quote_volume": 387920.92886,
          "trades": 3065,
          "taker_buy_base": 34743372.0,
          "taker_buy_quote": 195466.04065
        },
        {
          "timestamp": 1769742000000,
          "datetime": "2026-01-30T03:00:00",
          "open": 0.00563,
          "high": 0.0057,
          "low": 0.00561,
          "close": 0.00564,
          "volume": 25496861.0,
          "close_time": 1769745599999,
          "quote_volume": 143789.79843,
          "trades": 1537,
          "taker_buy_base": 12977365.0,
          "taker_buy_quote": 73224.96103
        },
        {
          "timestamp": 1769745600000,
          "datetime": "2026-01-30T04:00:00",
          "open": 0.00564,
          "high": 0.00575,
          "low": 0.0056,
          "close": 0.0057,
          "volume": 31211218.0,
          "close_time": 1769749199999,
          "quote_volume": 177052.09623,
          "trades": 2036,
          "taker_buy_base": 14229850.0,
          "taker_buy_quote": 80818.3801
        },
        {
          "timestamp": 1769749200000,
          "datetime": "2026-01-30T05:00:00",
          "open": 0.0057,
          "high": 0.00571,
          "low": 0.00556,
          "close": 0.00558,
          "volume": 26928782.0,
          "close_time": 1769752799999,
          "quote_volume": 151500.35442,
          "trades": 1544,
          "taker_buy_base": 11937666.0,
          "taker_buy_quote": 67224.77405
        },
        {
          "timestamp": 1769752800000,
          "datetime": "2026-01-30T06:00:00",
          "open": 0.00558,
          "high": 0.00558,
          "low": 0.00541,
          "close": 0.00544,
          "volume": 44675401.0,
          "close_time": 1769756399999,
          "quote_volume": 245075.46365,
          "trades": 1924,
          "taker_buy_base": 14474977.0,
          "taker_buy_quote": 79371.5328
        },
        {
          "timestamp": 1769756400000,
          "datetime": "2026-01-30T07:00:00",
          "open": 0.00545,
          "high": 0.00551,
          "low": 0.00543,
          "close": 0.00551,
          "volume": 36235471.0,
          "close_time": 1769759999999,
          "quote_volume": 198429.93141,
          "trades": 1579,
          "taker_buy_base": 17222211.0,
          "taker_buy_quote": 94363.32737
        },
        {
          "timestamp": 1769760000000,
          "datetime": "2026-01-30T08:00:00",
          "open": 0.0055,
          "high": 0.00551,
          "low": 0.00543,
          "close": 0.00545,
          "volume": 17202468.0,
          "close_time": 1769763599999,
          "quote_volume": 94094.90333,
          "trades": 1147,
          "taker_buy_base": 7218737.0,
          "taker_buy_quote": 39479.10917
        },
        {
          "timestamp": 1769763600000,
          "datetime": "2026-01-30T09:00:00",
          "open": 0.00546,
          "high": 0.00547,
          "low": 0.00539,
          "close": 0.00542,
          "volume": 28107192.0,
          "close_time": 1769767199999,
          "quote_volume": 152496.7917,
          "trades": 1500,
          "taker_buy_base": 12148892.0,
          "taker_buy_quote": 65906.08877
        },
        {
          "timestamp": 1769767200000,
          "datetime": "2026-01-30T10:00:00",
          "open": 0.00542,
          "high": 0.00544,
          "low": 0.00537,
          "close": 0.00542,
          "volume": 26214314.0,
          "close_time": 1769770799999,
          "quote_volume": 141540.86505,
          "trades": 1719,
          "taker_buy_base": 10829452.0,
          "taker_buy_quote": 58499.85585
        },
        {
          "timestamp": 1769770800000,
          "datetime": "2026-01-30T11:00:00",
          "open": 0.00542,
          "high": 0.00548,
          "low": 0.00541,
          "close": 0.00545,
          "volume": 25947312.0,
          "close_time": 1769774399999,
          "quote_volume": 141206.14961,
          "trades": 1467,
          "taker_buy_base": 12110526.0,
          "taker_buy_quote": 65935.7557
        },
        {
          "timestamp": 1769774400000,
          "datetime": "2026-01-30T12:00:00",
          "open": 0.00546,
          "high": 0.0055,
          "low": 0.00543,
          "close": 0.00546,
          "volume": 33109619.0,
          "close_time": 1769777999999,
          "quote_volume": 181295.91785,
          "trades": 1396,
          "taker_buy_base": 18637813.0,
          "taker_buy_quote": 102117.36862
        },
        {
          "timestamp": 1769778000000,
          "datetime": "2026-01-30T13:00:00",
          "open": 0.00545,
          "high": 0.00546,
          "low": 0.00535,
          "close": 0.0054,
          "volume": 33942936.0,
          "close_time": 1769781599999,
          "quote_volume": 183496.06172,
          "trades": 1673,
          "taker_buy_base": 10756087.0,
          "taker_buy_quote": 58177.81863
        },
        {
          "timestamp": 1769781600000,
          "datetime": "2026-01-30T14:00:00",
          "open": 0.0054,
          "high": 0.00546,
          "low": 0.00538,
          "close": 0.0054,
          "volume": 35469655.0,
          "close_time": 1769785199999,
          "quote_volume": 192108.90047,
          "trades": 2031,
          "taker_buy_base": 15123801.0,
          "taker_buy_quote": 81949.04188
        },
        {
          "timestamp": 1769785200000,
          "datetime": "2026-01-30T15:00:00",
          "open": 0.00541,
          "high": 0.00545,
          "low": 0.00533,
          "close": 0.00541,
          "volume": 38795750.0,
          "close_time": 1769788799999,
          "quote_volume": 210074.78884,
          "trades": 2224,
          "taker_buy_base": 16774496.0,
          "taker_buy_quote": 90825.58932
        },
        {
          "timestamp": 1769788800000,
          "datetime": "2026-01-30T16:00:00",
          "open": 0.00541,
          "high": 0.00546,
          "low": 0.00537,
          "close": 0.00539,
          "volume": 38156760.0,
          "close_time": 1769792399999,
          "quote_volume": 206835.17504,
          "trades": 2012,
          "taker_buy_base": 18282216.0,
          "taker_buy_quote": 99165.05683
        },
        {
          "timestamp": 1769792400000,
          "datetime": "2026-01-30T17:00:00",
          "open": 0.0054,
          "high": 0.00544,
          "low": 0.00536,
          "close": 0.00537,
          "volume": 65973059.0,
          "close_time": 1769795999999,
          "quote_volume": 355623.23734,
          "trades": 2276,
          "taker_buy_base": 27598355.0,
          "taker_buy_quote": 148858.34506
        },
        {
          "timestamp": 1769796000000,
          "datetime": "2026-01-30T18:00:00",
          "open": 0.00537,
          "high": 0.00547,
          "low": 0.00525,
          "close": 0.00546,
          "volume": 88675437.0,
          "close_time": 1769799599999,
          "quote_volume": 474430.49863,
          "trades": 4498,
          "taker_buy_base": 39257091.0,
          "taker_buy_quote": 209728.048
        },
        {
          "timestamp": 1769799600000,
          "datetime": "2026-01-30T19:00:00",
          "open": 0.00546,
          "high": 0.0055,
          "low": 0.00542,
          "close": 0.00543,
          "volume": 28796623.0,
          "close_time": 1769803199999,
          "quote_volume": 157298.40135,
          "trades": 2230,
          "taker_buy_base": 11280975.0,
          "taker_buy_quote": 61636.9323
        },
        {
          "timestamp": 1769803200000,
          "datetime": "2026-01-30T20:00:00",
          "open": 0.00542,
          "high": 0.00543,
          "low": 0.00532,
          "close": 0.00536,
          "volume": 36868550.0,
          "close_time": 1769806799999,
          "quote_volume": 197721.83346,
          "trades": 2262,
          "taker_buy_base": 18605262.0,
          "taker_buy_quote": 99797.10874
        },
        {
          "timestamp": 1769806800000,
          "datetime": "2026-01-30T21:00:00",
          "open": 0.00537,
          "high": 0.00543,
          "low": 0.00534,
          "close": 0.00536,
          "volume": 21383715.0,
          "close_time": 1769810399999,
          "quote_volume": 114903.474,
          "trades": 1235,
          "taker_buy_base": 9195306.0,
          "taker_buy_quote": 49420.29196
        },
        {
          "timestamp": 1769810400000,
          "datetime": "2026-01-30T22:00:00",
          "open": 0.00536,
          "high": 0.00536,
          "low": 0.0053,
          "close": 0.00535,
          "volume": 14825123.0,
          "close_time": 1769813999999,
          "quote_volume": 79088.96353,
          "trades": 801,
          "taker_buy_base": 6750017.0,
          "taker_buy_quote": 36013.7687
        },
        {
          "timestamp": 1769814000000,
          "datetime": "2026-01-30T23:00:00",
          "open": 0.00535,
          "high": 0.00537,
          "low": 0.00531,
          "close": 0.00536,
          "volume": 13046457.0,
          "close_time": 1769817599999,
          "quote_volume": 69686.50154,
          "trades": 946,
          "taker_buy_base": 4116581.0,
          "taker_buy_quote": 21980.41415
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 0.00536,
          "high": 0.00537,
          "low": 0.00528,
          "close": 0.00529,
          "volume": 24518965.0,
          "close_time": 1769821199999,
          "quote_volume": 130247.20441,
          "trades": 1236,
          "taker_buy_base": 9535716.0,
          "taker_buy_quote": 50650.70218
        },
        {
          "timestamp": 1769821200000,
          "datetime": "2026-01-31T01:00:00",
          "open": 0.00529,
          "high": 0.00531,
          "low": 0.00523,
          "close": 0.00525,
          "volume": 42656194.0,
          "close_time": 1769824799999,
          "quote_volume": 224776.31463,
          "trades": 1359,
          "taker_buy_base": 19798330.0,
          "taker_buy_quote": 104364.4038
        },
        {
          "timestamp": 1769824800000,
          "datetime": "2026-01-31T02:00:00",
          "open": 0.00525,
          "high": 0.00525,
          "low": 0.0052,
          "close": 0.00521,
          "volume": 27719523.0,
          "close_time": 1769828399999,
          "quote_volume": 144826.48221,
          "trades": 1117,
          "taker_buy_base": 14996332.0,
          "taker_buy_quote": 78349.34948
        },
        {
          "timestamp": 1769828400000,
          "datetime": "2026-01-31T03:00:00",
          "open": 0.00521,
          "high": 0.00527,
          "low": 0.00521,
          "close": 0.00523,
          "volume": 20581672.0,
          "close_time": 1769831999999,
          "quote_volume": 107750.15435,
          "trades": 832,
          "taker_buy_base": 9567876.0,
          "taker_buy_quote": 50099.38615
        },
        {
          "timestamp": 1769832000000,
          "datetime": "2026-01-31T04:00:00",
          "open": 0.00522,
          "high": 0.00523,
          "low": 0.00516,
          "close": 0.00517,
          "volume": 15652342.0,
          "close_time": 1769835599999,
          "quote_volume": 81358.48832,
          "trades": 788,
          "taker_buy_base": 6836233.0,
          "taker_buy_quote": 35521.59252
        },
        {
          "timestamp": 1769835600000,
          "datetime": "2026-01-31T05:00:00",
          "open": 0.00517,
          "high": 0.00521,
          "low": 0.00516,
          "close": 0.00519,
          "volume": 21948772.0,
          "close_time": 1769839199999,
          "quote_volume": 113819.88433,
          "trades": 935,
          "taker_buy_base": 9779440.0,
          "taker_buy_quote": 50700.98689
        },
        {
          "timestamp": 1769839200000,
          "datetime": "2026-01-31T06:00:00",
          "open": 0.00519,
          "high": 0.00519,
          "low": 0.0051,
          "close": 0.00513,
          "volume": 24807638.0,
          "close_time": 1769842799999,
          "quote_volume": 127438.02038,
          "trades": 1117,
          "taker_buy_base": 9458982.0,
          "taker_buy_quote": 48585.20664
        },
        {
          "timestamp": 1769842800000,
          "datetime": "2026-01-31T07:00:00",
          "open": 0.00513,
          "high": 0.00514,
          "low": 0.00502,
          "close": 0.00507,
          "volume": 61158427.0,
          "close_time": 1769846399999,
          "quote_volume": 309403.41286,
          "trades": 1881,
          "taker_buy_base": 34984298.0,
          "taker_buy_quote": 176957.7219
        },
        {
          "timestamp": 1769846400000,
          "datetime": "2026-01-31T08:00:00",
          "open": 0.00508,
          "high": 0.00508,
          "low": 0.00496,
          "close": 0.00505,
          "volume": 88547944.0,
          "close_time": 1769849999999,
          "quote_volume": 444642.08213,
          "trades": 3287,
          "taker_buy_base": 38110751.0,
          "taker_buy_quote": 191349.99334
        },
        {
          "timestamp": 1769850000000,
          "datetime": "2026-01-31T09:00:00",
          "open": 0.00504,
          "high": 0.0051,
          "low": 0.00503,
          "close": 0.00505,
          "volume": 36753272.0,
          "close_time": 1769853599999,
          "quote_volume": 186027.35662,
          "trades": 1331,
          "taker_buy_base": 21092673.0,
          "taker_buy_quote": 106805.78254
        },
        {
          "timestamp": 1769853600000,
          "datetime": "2026-01-31T10:00:00",
          "open": 0.00505,
          "high": 0.00508,
          "low": 0.00503,
          "close": 0.00504,
          "volume": 21737220.0,
          "close_time": 1769857199999,
          "quote_volume": 109755.44475,
          "trades": 958,
          "taker_buy_base": 9468235.0,
          "taker_buy_quote": 47812.79987
        },
        {
          "timestamp": 1769857200000,
          "datetime": "2026-01-31T11:00:00",
          "open": 0.00504,
          "high": 0.00505,
          "low": 0.00502,
          "close": 0.00504,
          "volume": 27873399.0,
          "close_time": 1769860799999,
          "quote_volume": 140277.53236,
          "trades": 1132,
          "taker_buy_base": 10938347.0,
          "taker_buy_quote": 55082.05064
        },
        {
          "timestamp": 1769860800000,
          "datetime": "2026-01-31T12:00:00",
          "open": 0.00503,
          "high": 0.00505,
          "low": 0.00501,
          "close": 0.00503,
          "volume": 33565549.0,
          "close_time": 1769864399999,
          "quote_volume": 168921.53678,
          "trades": 1397,
          "taker_buy_base": 11220448.0,
          "taker_buy_quote": 56487.96105
        },
        {
          "timestamp": 1769864400000,
          "datetime": "2026-01-31T13:00:00",
          "open": 0.00503,
          "high": 0.00504,
          "low": 0.00497,
          "close": 0.00501,
          "volume": 77136305.0,
          "close_time": 1769867999999,
          "quote_volume": 385885.40908,
          "trades": 1925,
          "taker_buy_base": 37252384.0,
          "taker_buy_quote": 186402.49238
        },
        {
          "timestamp": 1769868000000,
          "datetime": "2026-01-31T14:00:00",
          "open": 0.00501,
          "high": 0.00503,
          "low": 0.00463,
          "close": 0.00473,
          "volume": 234376195.0,
          "close_time": 1769871599999,
          "quote_volume": 1117583.90858,
          "trades": 9316,
          "taker_buy_base": 99179958.0,
          "taker_buy_quote": 473671.73861
        },
        {
          "timestamp": 1769871600000,
          "datetime": "2026-01-31T15:00:00",
          "open": 0.00474,
          "high": 0.00479,
          "low": 0.0047,
          "close": 0.0047,
          "volume": 77120124.0,
          "close_time": 1769875199999,
          "quote_volume": 365806.54337,
          "trades": 2897,
          "taker_buy_base": 41112339.0,
          "taker_buy_quote": 195083.90404
        },
        {
          "timestamp": 1769875200000,
          "datetime": "2026-01-31T16:00:00",
          "open": 0.00471,
          "high": 0.00481,
          "low": 0.00467,
          "close": 0.00473,
          "volume": 74282198.0,
          "close_time": 1769878799999,
          "quote_volume": 351562.07393,
          "trades": 3456,
          "taker_buy_base": 33358355.0,
          "taker_buy_quote": 157794.64108
        },
        {
          "timestamp": 1769878800000,
          "datetime": "2026-01-31T17:00:00",
          "open": 0.00473,
          "high": 0.00474,
          "low": 0.00438,
          "close": 0.00451,
          "volume": 239372539.0,
          "close_time": 1769882399999,
          "quote_volume": 1088012.76522,
          "trades": 11095,
          "taker_buy_base": 115817293.0,
          "taker_buy_quote": 526576.65176
        },
        {
          "timestamp": 1769882400000,
          "datetime": "2026-01-31T18:00:00",
          "open": 0.00451,
          "high": 0.00457,
          "low": 0.00419,
          "close": 0.00455,
          "volume": 222604345.0,
          "close_time": 1769885999999,
          "quote_volume": 987929.47024,
          "trades": 10398,
          "taker_buy_base": 104343565.0,
          "taker_buy_quote": 461979.38708
        },
        {
          "timestamp": 1769886000000,
          "datetime": "2026-01-31T19:00:00",
          "open": 0.00455,
          "high": 0.00473,
          "low": 0.00454,
          "close": 0.00458,
          "volume": 137887568.0,
          "close_time": 1769889599999,
          "quote_volume": 638411.28679,
          "trades": 5926,
          "taker_buy_base": 78069291.0,
          "taker_buy_quote": 361176.68246
        },
        {
          "timestamp": 1769889600000,
          "datetime": "2026-01-31T20:00:00",
          "open": 0.00458,
          "high": 0.00461,
          "low": 0.00453,
          "close": 0.00458,
          "volume": 37957299.0,
          "close_time": 1769893199999,
          "quote_volume": 173174.77012,
          "trades": 2102,
          "taker_buy_base": 16399993.0,
          "taker_buy_quote": 74862.18985
        },
        {
          "timestamp": 1769893200000,
          "datetime": "2026-01-31T21:00:00",
          "open": 0.00458,
          "high": 0.00464,
          "low": 0.00455,
          "close": 0.00459,
          "volume": 40155132.0,
          "close_time": 1769896799999,
          "quote_volume": 184524.56082,
          "trades": 1977,
          "taker_buy_base": 15269770.0,
          "taker_buy_quote": 70137.65282
        },
        {
          "timestamp": 1769896800000,
          "datetime": "2026-01-31T22:00:00",
          "open": 0.0046,
          "high": 0.00462,
          "low": 0.00458,
          "close": 0.00459,
          "volume": 24262369.0,
          "close_time": 1769900399999,
          "quote_volume": 111534.51815,
          "trades": 1116,
          "taker_buy_base": 13524220.0,
          "taker_buy_quote": 62186.42276
        },
        {
          "timestamp": 1769900400000,
          "datetime": "2026-01-31T23:00:00",
          "open": 0.00459,
          "high": 0.00467,
          "low": 0.00457,
          "close": 0.00462,
          "volume": 27879102.0,
          "close_time": 1769903999999,
          "quote_volume": 128591.1227,
          "trades": 1309,
          "taker_buy_base": 11979113.0,
          "taker_buy_quote": 55236.40279
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 0.00462,
          "high": 0.00468,
          "low": 0.00459,
          "close": 0.00465,
          "volume": 30255042.0,
          "close_time": 1769907599999,
          "quote_volume": 140066.89543,
          "trades": 1468,
          "taker_buy_base": 14086065.0,
          "taker_buy_quote": 65255.4436
        },
        {
          "timestamp": 1769907600000,
          "datetime": "2026-02-01T01:00:00",
          "open": 0.00465,
          "high": 0.00477,
          "low": 0.0046,
          "close": 0.00471,
          "volume": 55504916.0,
          "close_time": 1769911199999,
          "quote_volume": 260751.53812,
          "trades": 3021,
          "taker_buy_base": 24306975.0,
          "taker_buy_quote": 114174.99209
        },
        {
          "timestamp": 1769911200000,
          "datetime": "2026-02-01T02:00:00",
          "open": 0.00472,
          "high": 0.00476,
          "low": 0.00466,
          "close": 0.00471,
          "volume": 38644446.0,
          "close_time": 1769914799999,
          "quote_volume": 181947.42692,
          "trades": 1770,
          "taker_buy_base": 19551428.0,
          "taker_buy_quote": 92063.48431
        },
        {
          "timestamp": 1769914800000,
          "datetime": "2026-02-01T03:00:00",
          "open": 0.00471,
          "high": 0.00485,
          "low": 0.0047,
          "close": 0.00481,
          "volume": 87090497.0,
          "close_time": 1769918399999,
          "quote_volume": 418295.45342,
          "trades": 3908,
          "taker_buy_base": 45238125.0,
          "taker_buy_quote": 217405.30423
        },
        {
          "timestamp": 1769918400000,
          "datetime": "2026-02-01T04:00:00",
          "open": 0.00481,
          "high": 0.00491,
          "low": 0.00479,
          "close": 0.00489,
          "volume": 63104427.0,
          "close_time": 1769921999999,
          "quote_volume": 305850.48642,
          "trades": 2720,
          "taker_buy_base": 32424884.0,
          "taker_buy_quote": 157282.8364
        },
        {
          "timestamp": 1769922000000,
          "datetime": "2026-02-01T05:00:00",
          "open": 0.00489,
          "high": 0.00495,
          "low": 0.00484,
          "close": 0.00486,
          "volume": 82670804.0,
          "close_time": 1769925599999,
          "quote_volume": 405213.21734,
          "trades": 3091,
          "taker_buy_base": 46775238.0,
          "taker_buy_quote": 229391.71914
        },
        {
          "timestamp": 1769925600000,
          "datetime": "2026-02-01T06:00:00",
          "open": 0.00487,
          "high": 0.00489,
          "low": 0.00479,
          "close": 0.00481,
          "volume": 40576806.0,
          "close_time": 1769929199999,
          "quote_volume": 196117.95848,
          "trades": 1906,
          "taker_buy_base": 17301083.0,
          "taker_buy_quote": 83658.09561
        },
        {
          "timestamp": 1769929200000,
          "datetime": "2026-02-01T07:00:00",
          "open": 0.00482,
          "high": 0.00484,
          "low": 0.00478,
          "close": 0.00478,
          "volume": 35907935.0,
          "close_time": 1769932799999,
          "quote_volume": 172520.8658,
          "trades": 1541,
          "taker_buy_base": 14821688.0,
          "taker_buy_quote": 71254.69002
        },
        {
          "timestamp": 1769932800000,
          "datetime": "2026-02-01T08:00:00",
          "open": 0.00478,
          "high": 0.00484,
          "low": 0.00476,
          "close": 0.00479,
          "volume": 32426024.0,
          "close_time": 1769936399999,
          "quote_volume": 155714.7771,
          "trades": 1368,
          "taker_buy_base": 14787677.0,
          "taker_buy_quote": 71023.21712
        },
        {
          "timestamp": 1769936400000,
          "datetime": "2026-02-01T09:00:00",
          "open": 0.00478,
          "high": 0.00478,
          "low": 0.00472,
          "close": 0.00475,
          "volume": 50070580.0,
          "close_time": 1769939999999,
          "quote_volume": 237725.96795,
          "trades": 1500,
          "taker_buy_base": 25765303.0,
          "taker_buy_quote": 122355.83979
        },
        {
          "timestamp": 1769940000000,
          "datetime": "2026-02-01T10:00:00",
          "open": 0.00475,
          "high": 0.00479,
          "low": 0.00464,
          "close": 0.00469,
          "volume": 71955682.0,
          "close_time": 1769943599999,
          "quote_volume": 338495.80475,
          "trades": 1823,
          "taker_buy_base": 33723576.0,
          "taker_buy_quote": 158829.43745
        },
        {
          "timestamp": 1769943600000,
          "datetime": "2026-02-01T11:00:00",
          "open": 0.00469,
          "high": 0.00472,
          "low": 0.00464,
          "close": 0.00466,
          "volume": 69581775.0,
          "close_time": 1769947199999,
          "quote_volume": 326021.73648,
          "trades": 1871,
          "taker_buy_base": 33438071.0,
          "taker_buy_quote": 156757.46076
        },
        {
          "timestamp": 1769947200000,
          "datetime": "2026-02-01T12:00:00",
          "open": 0.00466,
          "high": 0.00468,
          "low": 0.00462,
          "close": 0.00465,
          "volume": 72324592.0,
          "close_time": 1769950799999,
          "quote_volume": 335903.68841,
          "trades": 1654,
          "taker_buy_base": 33906815.0,
          "taker_buy_quote": 157613.82764
        },
        {
          "timestamp": 1769950800000,
          "datetime": "2026-02-01T13:00:00",
          "open": 0.00464,
          "high": 0.00469,
          "low": 0.00457,
          "close": 0.00458,
          "volume": 43657807.0,
          "close_time": 1769954399999,
          "quote_volume": 202056.97249,
          "trades": 1360,
          "taker_buy_base": 18642529.0,
          "taker_buy_quote": 86350.62554
        },
        {
          "timestamp": 1769954400000,
          "datetime": "2026-02-01T14:00:00",
          "open": 0.00459,
          "high": 0.00463,
          "low": 0.00452,
          "close": 0.0046,
          "volume": 44805613.0,
          "close_time": 1769957999999,
          "quote_volume": 204787.89767,
          "trades": 2165,
          "taker_buy_base": 20629116.0,
          "taker_buy_quote": 94340.41798
        },
        {
          "timestamp": 1769958000000,
          "datetime": "2026-02-01T15:00:00",
          "open": 0.0046,
          "high": 0.0046,
          "low": 0.00444,
          "close": 0.00451,
          "volume": 64181687.0,
          "close_time": 1769961599999,
          "quote_volume": 288882.51616,
          "trades": 3322,
          "taker_buy_base": 26345620.0,
          "taker_buy_quote": 118518.14417
        },
        {
          "timestamp": 1769961600000,
          "datetime": "2026-02-01T16:00:00",
          "open": 0.0045,
          "high": 0.00455,
          "low": 0.00447,
          "close": 0.00449,
          "volume": 39218966.0,
          "close_time": 1769965199999,
          "quote_volume": 176772.71321,
          "trades": 2234,
          "taker_buy_base": 16561460.0,
          "taker_buy_quote": 74654.49851
        },
        {
          "timestamp": 1769965200000,
          "datetime": "2026-02-01T17:00:00",
          "open": 0.0045,
          "high": 0.00452,
          "low": 0.00444,
          "close": 0.00447,
          "volume": 25966861.0,
          "close_time": 1769968799999,
          "quote_volume": 116189.31478,
          "trades": 1545,
          "taker_buy_base": 10751447.0,
          "taker_buy_quote": 48122.54287
        },
        {
          "timestamp": 1769968800000,
          "datetime": "2026-02-01T18:00:00",
          "open": 0.00448,
          "high": 0.00458,
          "low": 0.00447,
          "close": 0.00451,
          "volume": 41909855.0,
          "close_time": 1769972399999,
          "quote_volume": 190054.26798,
          "trades": 2016,
          "taker_buy_base": 20718303.0,
          "taker_buy_quote": 93983.51598
        },
        {
          "timestamp": 1769972400000,
          "datetime": "2026-02-01T19:00:00",
          "open": 0.00452,
          "high": 0.00452,
          "low": 0.00446,
          "close": 0.00449,
          "volume": 38520225.0,
          "close_time": 1769975999999,
          "quote_volume": 173011.28381,
          "trades": 1881,
          "taker_buy_base": 20772820.0,
          "taker_buy_quote": 93332.57883
        },
        {
          "timestamp": 1769976000000,
          "datetime": "2026-02-01T20:00:00",
          "open": 0.00449,
          "high": 0.00451,
          "low": 0.00441,
          "close": 0.00444,
          "volume": 26135827.0,
          "close_time": 1769979599999,
          "quote_volume": 116488.01865,
          "trades": 1552,
          "taker_buy_base": 10560010.0,
          "taker_buy_quote": 47062.04929
        },
        {
          "timestamp": 1769979600000,
          "datetime": "2026-02-01T21:00:00",
          "open": 0.00445,
          "high": 0.00448,
          "low": 0.00442,
          "close": 0.00443,
          "volume": 36261678.0,
          "close_time": 1769983199999,
          "quote_volume": 161215.77509,
          "trades": 1911,
          "taker_buy_base": 17875244.0,
          "taker_buy_quote": 79510.38676
        },
        {
          "timestamp": 1769983200000,
          "datetime": "2026-02-01T22:00:00",
          "open": 0.00444,
          "high": 0.00449,
          "low": 0.00441,
          "close": 0.00445,
          "volume": 24179377.0,
          "close_time": 1769986799999,
          "quote_volume": 107693.89397,
          "trades": 1414,
          "taker_buy_base": 10759249.0,
          "taker_buy_quote": 47939.47251
        },
        {
          "timestamp": 1769986800000,
          "datetime": "2026-02-01T23:00:00",
          "open": 0.00445,
          "high": 0.0045,
          "low": 0.00431,
          "close": 0.00439,
          "volume": 174426531.0,
          "close_time": 1769990399999,
          "quote_volume": 769083.22741,
          "trades": 8122,
          "taker_buy_base": 85131855.0,
          "taker_buy_quote": 375296.67301
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 0.0044,
          "high": 0.0046,
          "low": 0.00435,
          "close": 0.00451,
          "volume": 102994732.0,
          "close_time": 1769993999999,
          "quote_volume": 463400.42741,
          "trades": 4211,
          "taker_buy_base": 50774780.0,
          "taker_buy_quote": 228806.66022
        },
        {
          "timestamp": 1769994000000,
          "datetime": "2026-02-02T01:00:00",
          "open": 0.0045,
          "high": 0.00456,
          "low": 0.0044,
          "close": 0.00448,
          "volume": 89181216.0,
          "close_time": 1769997599999,
          "quote_volume": 398736.40052,
          "trades": 3567,
          "taker_buy_base": 37892573.0,
          "taker_buy_quote": 169395.39576
        },
        {
          "timestamp": 1769997600000,
          "datetime": "2026-02-02T02:00:00",
          "open": 0.00449,
          "high": 0.00451,
          "low": 0.00443,
          "close": 0.00444,
          "volume": 38833899.0,
          "close_time": 1770001199999,
          "quote_volume": 173703.08572,
          "trades": 2175,
          "taker_buy_base": 17682043.0,
          "taker_buy_quote": 79096.15622
        },
        {
          "timestamp": 1770001200000,
          "datetime": "2026-02-02T03:00:00",
          "open": 0.00445,
          "high": 0.0045,
          "low": 0.0043,
          "close": 0.00448,
          "volume": 130541001.0,
          "close_time": 1770004799999,
          "quote_volume": 572538.44665,
          "trades": 6938,
          "taker_buy_base": 66286335.0,
          "taker_buy_quote": 290546.04633
        },
        {
          "timestamp": 1770004800000,
          "datetime": "2026-02-02T04:00:00",
          "open": 0.00448,
          "high": 0.0045,
          "low": 0.00438,
          "close": 0.00442,
          "volume": 45427391.0,
          "close_time": 1770008399999,
          "quote_volume": 202157.78802,
          "trades": 2486,
          "taker_buy_base": 21178399.0,
          "taker_buy_quote": 94248.37246
        },
        {
          "timestamp": 1770008400000,
          "datetime": "2026-02-02T05:00:00",
          "open": 0.00442,
          "high": 0.00443,
          "low": 0.00429,
          "close": 0.00434,
          "volume": 60405329.0,
          "close_time": 1770011999999,
          "quote_volume": 262472.9981,
          "trades": 2930,
          "taker_buy_base": 26834600.0,
          "taker_buy_quote": 116633.39064
        },
        {
          "timestamp": 1770012000000,
          "datetime": "2026-02-02T06:00:00",
          "open": 0.00434,
          "high": 0.00451,
          "low": 0.0043,
          "close": 0.00442,
          "volume": 112241665.0,
          "close_time": 1770015599999,
          "quote_volume": 493653.78443,
          "trades": 5523,
          "taker_buy_base": 48125528.0,
          "taker_buy_quote": 211586.16088
        },
        {
          "timestamp": 1770015600000,
          "datetime": "2026-02-02T07:00:00",
          "open": 0.00442,
          "high": 0.00444,
          "low": 0.00437,
          "close": 0.00437,
          "volume": 42335172.0,
          "close_time": 1770019199999,
          "quote_volume": 186569.20713,
          "trades": 2020,
          "taker_buy_base": 19678984.0,
          "taker_buy_quote": 86766.25826
        },
        {
          "timestamp": 1770019200000,
          "datetime": "2026-02-02T08:00:00",
          "open": 0.00437,
          "high": 0.00441,
          "low": 0.00435,
          "close": 0.00438,
          "volume": 52004268.0,
          "close_time": 1770022799999,
          "quote_volume": 227749.67009,
          "trades": 2135,
          "taker_buy_base": 23046172.0,
          "taker_buy_quote": 100936.32576
        },
        {
          "timestamp": 1770022800000,
          "datetime": "2026-02-02T09:00:00",
          "open": 0.00437,
          "high": 0.00441,
          "low": 0.00434,
          "close": 0.00438,
          "volume": 69835661.0,
          "close_time": 1770026399999,
          "quote_volume": 305534.28025,
          "trades": 2105,
          "taker_buy_base": 31557940.0,
          "taker_buy_quote": 138189.3496
        },
        {
          "timestamp": 1770026400000,
          "datetime": "2026-02-02T10:00:00",
          "open": 0.00438,
          "high": 0.00439,
          "low": 0.00434,
          "close": 0.00436,
          "volume": 40350567.0,
          "close_time": 1770029999999,
          "quote_volume": 176348.99739,
          "trades": 1142,
          "taker_buy_base": 17475264.0,
          "taker_buy_quote": 76398.22676
        },
        {
          "timestamp": 1770030000000,
          "datetime": "2026-02-02T11:00:00",
          "open": 0.00436,
          "high": 0.00438,
          "low": 0.00435,
          "close": 0.00435,
          "volume": 25182223.0,
          "close_time": 1770033599999,
          "quote_volume": 109930.41878,
          "trades": 904,
          "taker_buy_base": 9838470.0,
          "taker_buy_quote": 42962.95242
        },
        {
          "timestamp": 1770033600000,
          "datetime": "2026-02-02T12:00:00",
          "open": 0.00435,
          "high": 0.0044,
          "low": 0.00435,
          "close": 0.00437,
          "volume": 34403280.0,
          "close_time": 1770037199999,
          "quote_volume": 150503.85216,
          "trades": 1228,
          "taker_buy_base": 16060291.0,
          "taker_buy_quote": 70287.17557
        },
        {
          "timestamp": 1770037200000,
          "datetime": "2026-02-02T13:00:00",
          "open": 0.00437,
          "high": 0.00443,
          "low": 0.00436,
          "close": 0.00443,
          "volume": 35004182.0,
          "close_time": 1770040799999,
          "quote_volume": 154004.00455,
          "trades": 1258,
          "taker_buy_base": 14778790.0,
          "taker_buy_quote": 65078.76504
        },
        {
          "timestamp": 1770040800000,
          "datetime": "2026-02-02T14:00:00",
          "open": 0.00442,
          "high": 0.00452,
          "low": 0.00438,
          "close": 0.00446,
          "volume": 82660513.0,
          "close_time": 1770044399999,
          "quote_volume": 367105.2546,
          "trades": 3545,
          "taker_buy_base": 42909762.0,
          "taker_buy_quote": 190277.02319
        },
        {
          "timestamp": 1770044400000,
          "datetime": "2026-02-02T15:00:00",
          "open": 0.00446,
          "high": 0.00453,
          "low": 0.00445,
          "close": 0.00451,
          "volume": 84881438.0,
          "close_time": 1770047999999,
          "quote_volume": 381487.78771,
          "trades": 3070,
          "taker_buy_base": 34680757.0,
          "taker_buy_quote": 155853.26638
        },
        {
          "timestamp": 1770048000000,
          "datetime": "2026-02-02T16:00:00",
          "open": 0.00451,
          "high": 0.00452,
          "low": 0.00442,
          "close": 0.00442,
          "volume": 42017385.0,
          "close_time": 1770051599999,
          "quote_volume": 187919.93477,
          "trades": 1645,
          "taker_buy_base": 17866526.0,
          "taker_buy_quote": 80000.16286
        },
        {
          "timestamp": 1770051600000,
          "datetime": "2026-02-02T17:00:00",
          "open": 0.00443,
          "high": 0.00446,
          "low": 0.00439,
          "close": 0.00441,
          "volume": 37782131.0,
          "close_time": 1770055199999,
          "quote_volume": 167533.60149,
          "trades": 1386,
          "taker_buy_base": 15189547.0,
          "taker_buy_quote": 67380.23245
        },
        {
          "timestamp": 1770055200000,
          "datetime": "2026-02-02T18:00:00",
          "open": 0.00441,
          "high": 0.00443,
          "low": 0.00438,
          "close": 0.00442,
          "volume": 41317710.0,
          "close_time": 1770058799999,
          "quote_volume": 182242.28954,
          "trades": 1352,
          "taker_buy_base": 19754814.0,
          "taker_buy_quote": 87162.46426
        },
        {
          "timestamp": 1770058800000,
          "datetime": "2026-02-02T19:00:00",
          "open": 0.00442,
          "high": 0.00443,
          "low": 0.00438,
          "close": 0.00439,
          "volume": 34071316.0,
          "close_time": 1770062399999,
          "quote_volume": 150213.21991,
          "trades": 1146,
          "taker_buy_base": 16803824.0,
          "taker_buy_quote": 74112.37463
        },
        {
          "timestamp": 1770062400000,
          "datetime": "2026-02-02T20:00:00",
          "open": 0.00439,
          "high": 0.00441,
          "low": 0.00435,
          "close": 0.00436,
          "volume": 37574855.0,
          "close_time": 1770065999999,
          "quote_volume": 164393.85153,
          "trades": 1282,
          "taker_buy_base": 17816103.0,
          "taker_buy_quote": 77979.27522
        },
        {
          "timestamp": 1770066000000,
          "datetime": "2026-02-02T21:00:00",
          "open": 0.00435,
          "high": 0.0044,
          "low": 0.00435,
          "close": 0.00439,
          "volume": 32755668.0,
          "close_time": 1770069599999,
          "quote_volume": 143478.46064,
          "trades": 862,
          "taker_buy_base": 14524566.0,
          "taker_buy_quote": 63624.77576
        },
        {
          "timestamp": 1770069600000,
          "datetime": "2026-02-02T22:00:00",
          "open": 0.0044,
          "high": 0.00445,
          "low": 0.0044,
          "close": 0.00443,
          "volume": 19715986.0,
          "close_time": 1770073199999,
          "quote_volume": 87272.62894,
          "trades": 541,
          "taker_buy_base": 8295385.0,
          "taker_buy_quote": 36757.86051
        },
        {
          "timestamp": 1770073200000,
          "datetime": "2026-02-02T23:00:00",
          "open": 0.00443,
          "high": 0.00444,
          "low": 0.00441,
          "close": 0.00443,
          "volume": 18261122.0,
          "close_time": 1770076799999,
          "quote_volume": 80863.59031,
          "trades": 518,
          "taker_buy_base": 8674809.0,
          "taker_buy_quote": 38424.13127
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 0.00444,
          "high": 0.00444,
          "low": 0.00432,
          "close": 0.00439,
          "volume": 83339490.0,
          "close_time": 1770080399999,
          "quote_volume": 364365.67025,
          "trades": 2456,
          "taker_buy_base": 41186260.0,
          "taker_buy_quote": 179969.31991
        },
        {
          "timestamp": 1770080400000,
          "datetime": "2026-02-03T01:00:00",
          "open": 0.00439,
          "high": 0.00441,
          "low": 0.00435,
          "close": 0.00438,
          "volume": 27955968.0,
          "close_time": 1770083999999,
          "quote_volume": 122220.2045,
          "trades": 998,
          "taker_buy_base": 11347278.0,
          "taker_buy_quote": 49620.24866
        },
        {
          "timestamp": 1770084000000,
          "datetime": "2026-02-03T02:00:00",
          "open": 0.00438,
          "high": 0.00438,
          "low": 0.00428,
          "close": 0.00429,
          "volume": 53862789.0,
          "close_time": 1770087599999,
          "quote_volume": 232592.7866,
          "trades": 1803,
          "taker_buy_base": 23569244.0,
          "taker_buy_quote": 101764.55346
        },
        {
          "timestamp": 1770087600000,
          "datetime": "2026-02-03T03:00:00",
          "open": 0.00429,
          "high": 0.00438,
          "low": 0.00427,
          "close": 0.00437,
          "volume": 43081113.0,
          "close_time": 1770091199999,
          "quote_volume": 186115.08702,
          "trades": 1467,
          "taker_buy_base": 17121248.0,
          "taker_buy_quote": 73946.57379
        },
        {
          "timestamp": 1770091200000,
          "datetime": "2026-02-03T04:00:00",
          "open": 0.00437,
          "high": 0.00441,
          "low": 0.00433,
          "close": 0.0044,
          "volume": 20239462.0,
          "close_time": 1770094799999,
          "quote_volume": 88240.67356,
          "trades": 763,
          "taker_buy_base": 11080513.0,
          "taker_buy_quote": 48347.18144
        },
        {
          "timestamp": 1770094800000,
          "datetime": "2026-02-03T05:00:00",
          "open": 0.0044,
          "high": 0.00441,
          "low": 0.00432,
          "close": 0.00433,
          "volume": 29244828.0,
          "close_time": 1770098399999,
          "quote_volume": 127418.85883,
          "trades": 969,
          "taker_buy_base": 12604939.0,
          "taker_buy_quote": 54902.15755
        },
        {
          "timestamp": 1770098400000,
          "datetime": "2026-02-03T06:00:00",
          "open": 0.00433,
          "high": 0.00436,
          "low": 0.00428,
          "close": 0.00433,
          "volume": 54071893.0,
          "close_time": 1770101999999,
          "quote_volume": 233403.52971,
          "trades": 1434,
          "taker_buy_base": 22707360.0,
          "taker_buy_quote": 98009.84645
        },
        {
          "timestamp": 1770102000000,
          "datetime": "2026-02-03T07:00:00",
          "open": 0.00432,
          "high": 0.00436,
          "low": 0.00431,
          "close": 0.00433,
          "volume": 35730630.0,
          "close_time": 1770105599999,
          "quote_volume": 154791.2088,
          "trades": 1243,
          "taker_buy_base": 16730685.0,
          "taker_buy_quote": 72487.98175
        },
        {
          "timestamp": 1770105600000,
          "datetime": "2026-02-03T08:00:00",
          "open": 0.00433,
          "high": 0.00434,
          "low": 0.00427,
          "close": 0.00428,
          "volume": 46575798.0,
          "close_time": 1770109199999,
          "quote_volume": 200657.98513,
          "trades": 1590,
          "taker_buy_base": 22065097.0,
          "taker_buy_quote": 95089.40128
        },
        {
          "timestamp": 1770109200000,
          "datetime": "2026-02-03T09:00:00",
          "open": 0.00427,
          "high": 0.00429,
          "low": 0.00421,
          "close": 0.00424,
          "volume": 39203078.0,
          "close_time": 1770112799999,
          "quote_volume": 166650.57196,
          "trades": 1436,
          "taker_buy_base": 16009329.0,
          "taker_buy_quote": 68083.34602
        },
        {
          "timestamp": 1770112800000,
          "datetime": "2026-02-03T10:00:00",
          "open": 0.00425,
          "high": 0.00426,
          "low": 0.00421,
          "close": 0.00422,
          "volume": 38067048.0,
          "close_time": 1770116399999,
          "quote_volume": 161050.6704,
          "trades": 1316,
          "taker_buy_base": 17725949.0,
          "taker_buy_quote": 75000.43577
        },
        {
          "timestamp": 1770116400000,
          "datetime": "2026-02-03T11:00:00",
          "open": 0.00423,
          "high": 0.00426,
          "low": 0.00422,
          "close": 0.00425,
          "volume": 24063839.0,
          "close_time": 1770119999999,
          "quote_volume": 102122.69417,
          "trades": 746,
          "taker_buy_base": 10430959.0,
          "taker_buy_quote": 44270.10471
        },
        {
          "timestamp": 1770120000000,
          "datetime": "2026-02-03T12:00:00",
          "open": 0.00425,
          "high": 0.0043,
          "low": 0.00423,
          "close": 0.00428,
          "volume": 32393757.0,
          "close_time": 1770123599999,
          "quote_volume": 138371.33426,
          "trades": 1035,
          "taker_buy_base": 16692545.0,
          "taker_buy_quote": 71325.77181
        },
        {
          "timestamp": 1770123600000,
          "datetime": "2026-02-03T13:00:00",
          "open": 0.00428,
          "high": 0.00429,
          "low": 0.00425,
          "close": 0.00428,
          "volume": 37707117.0,
          "close_time": 1770127199999,
          "quote_volume": 161077.83388,
          "trades": 864,
          "taker_buy_base": 15519963.0,
          "taker_buy_quote": 66312.1779
        },
        {
          "timestamp": 1770127200000,
          "datetime": "2026-02-03T14:00:00",
          "open": 0.00427,
          "high": 0.00429,
          "low": 0.00416,
          "close": 0.00416,
          "volume": 226400083.0,
          "close_time": 1770130799999,
          "quote_volume": 948132.9566,
          "trades": 8163,
          "taker_buy_base": 111442493.0,
          "taker_buy_quote": 466817.32637
        },
        {
          "timestamp": 1770130800000,
          "datetime": "2026-02-03T15:00:00",
          "open": 0.00415,
          "high": 0.00427,
          "low": 0.00413,
          "close": 0.00426,
          "volume": 219447132.0,
          "close_time": 1770134399999,
          "quote_volume": 917128.40132,
          "trades": 7315,
          "taker_buy_base": 107114675.0,
          "taker_buy_quote": 447701.53097
        },
        {
          "timestamp": 1770134400000,
          "datetime": "2026-02-03T16:00:00",
          "open": 0.00426,
          "high": 0.00426,
          "low": 0.00413,
          "close": 0.00413,
          "volume": 74061817.0,
          "close_time": 1770137999999,
          "quote_volume": 309316.56131,
          "trades": 2488,
          "taker_buy_base": 30471193.0,
          "taker_buy_quote": 127153.98764
        },
        {
          "timestamp": 1770138000000,
          "datetime": "2026-02-03T17:00:00",
          "open": 0.00413,
          "high": 0.00415,
          "low": 0.00405,
          "close": 0.00406,
          "volume": 106784511.0,
          "close_time": 1770141599999,
          "quote_volume": 437718.77355,
          "trades": 3419,
          "taker_buy_base": 51639068.0,
          "taker_buy_quote": 211752.68269
        },
        {
          "timestamp": 1770141600000,
          "datetime": "2026-02-03T18:00:00",
          "open": 0.00406,
          "high": 0.00408,
          "low": 0.00394,
          "close": 0.00396,
          "volume": 157159506.0,
          "close_time": 1770145199999,
          "quote_volume": 630225.76599,
          "trades": 4633,
          "taker_buy_base": 70448861.0,
          "taker_buy_quote": 282794.58496
        },
        {
          "timestamp": 1770145200000,
          "datetime": "2026-02-03T19:00:00",
          "open": 0.00396,
          "high": 0.00415,
          "low": 0.00395,
          "close": 0.00411,
          "volume": 122755925.0,
          "close_time": 1770148799999,
          "quote_volume": 500636.64438,
          "trades": 4810,
          "taker_buy_base": 62298335.0,
          "taker_buy_quote": 254394.84067
        },
        {
          "timestamp": 1770148800000,
          "datetime": "2026-02-03T20:00:00",
          "open": 0.00411,
          "high": 0.0043,
          "low": 0.00407,
          "close": 0.00427,
          "volume": 197159252.0,
          "close_time": 1770152399999,
          "quote_volume": 832940.99395,
          "trades": 7057,
          "taker_buy_base": 97729182.0,
          "taker_buy_quote": 412818.04197
        },
        {
          "timestamp": 1770152400000,
          "datetime": "2026-02-03T21:00:00",
          "open": 0.00426,
          "high": 0.0043,
          "low": 0.00417,
          "close": 0.00417,
          "volume": 41790348.0,
          "close_time": 1770155999999,
          "quote_volume": 176533.54094,
          "trades": 1585,
          "taker_buy_base": 20488095.0,
          "taker_buy_quote": 86513.61735
        },
        {
          "timestamp": 1770156000000,
          "datetime": "2026-02-03T22:00:00",
          "open": 0.00417,
          "high": 0.00417,
          "low": 0.0041,
          "close": 0.0041,
          "volume": 41448258.0,
          "close_time": 1770159599999,
          "quote_volume": 171530.85109,
          "trades": 1372,
          "taker_buy_base": 17958227.0,
          "taker_buy_quote": 74361.17596
        },
        {
          "timestamp": 1770159600000,
          "datetime": "2026-02-03T23:00:00",
          "open": 0.0041,
          "high": 0.00411,
          "low": 0.00405,
          "close": 0.00407,
          "volume": 44831816.0,
          "close_time": 1770163199999,
          "quote_volume": 182886.27042,
          "trades": 1194,
          "taker_buy_base": 19430463.0,
          "taker_buy_quote": 79307.89658
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 0.00407,
          "high": 0.00413,
          "low": 0.00405,
          "close": 0.00407,
          "volume": 45147898.0,
          "close_time": 1770166799999,
          "quote_volume": 184479.63549,
          "trades": 1477,
          "taker_buy_base": 24171346.0,
          "taker_buy_quote": 98758.20786
        },
        {
          "timestamp": 1770166800000,
          "datetime": "2026-02-04T01:00:00",
          "open": 0.00408,
          "high": 0.00416,
          "low": 0.00408,
          "close": 0.00409,
          "volume": 40704920.0,
          "close_time": 1770170399999,
          "quote_volume": 168103.64459,
          "trades": 1658,
          "taker_buy_base": 19494792.0,
          "taker_buy_quote": 80527.78063
        },
        {
          "timestamp": 1770170400000,
          "datetime": "2026-02-04T02:00:00",
          "open": 0.00409,
          "high": 0.0041,
          "low": 0.00399,
          "close": 0.00402,
          "volume": 60657487.0,
          "close_time": 1770173999999,
          "quote_volume": 245300.60668,
          "trades": 1762,
          "taker_buy_base": 25312230.0,
          "taker_buy_quote": 102180.86115
        },
        {
          "timestamp": 1770174000000,
          "datetime": "2026-02-04T03:00:00",
          "open": 0.00402,
          "high": 0.00409,
          "low": 0.00401,
          "close": 0.00406,
          "volume": 30728668.0,
          "close_time": 1770177599999,
          "quote_volume": 124732.04613,
          "trades": 1294,
          "taker_buy_base": 12896295.0,
          "taker_buy_quote": 52340.99756
        },
        {
          "timestamp": 1770177600000,
          "datetime": "2026-02-04T04:00:00",
          "open": 0.00407,
          "high": 0.00407,
          "low": 0.00401,
          "close": 0.00401,
          "volume": 45367944.0,
          "close_time": 1770181199999,
          "quote_volume": 182910.46296,
          "trades": 1442,
          "taker_buy_base": 19259854.0,
          "taker_buy_quote": 77651.26345
        },
        {
          "timestamp": 1770181200000,
          "datetime": "2026-02-04T05:00:00",
          "open": 0.00402,
          "high": 0.00403,
          "low": 0.00397,
          "close": 0.00399,
          "volume": 35364415.0,
          "close_time": 1770184799999,
          "quote_volume": 141672.01955,
          "trades": 1042,
          "taker_buy_base": 16993441.0,
          "taker_buy_quote": 68118.71916
        },
        {
          "timestamp": 1770184800000,
          "datetime": "2026-02-04T06:00:00",
          "open": 0.004,
          "high": 0.00403,
          "low": 0.00397,
          "close": 0.00399,
          "volume": 44366361.0,
          "close_time": 1770188399999,
          "quote_volume": 177096.95005,
          "trades": 1268,
          "taker_buy_base": 22323230.0,
          "taker_buy_quote": 89124.29551
        },
        {
          "timestamp": 1770188400000,
          "datetime": "2026-02-04T07:00:00",
          "open": 0.004,
          "high": 0.004,
          "low": 0.00396,
          "close": 0.00398,
          "volume": 44021767.0,
          "close_time": 1770191999999,
          "quote_volume": 175152.1863,
          "trades": 1239,
          "taker_buy_base": 18544997.0,
          "taker_buy_quote": 73798.448
        },
        {
          "timestamp": 1770192000000,
          "datetime": "2026-02-04T08:00:00",
          "open": 0.00398,
          "high": 0.00401,
          "low": 0.00396,
          "close": 0.00399,
          "volume": 39194242.0,
          "close_time": 1770195599999,
          "quote_volume": 156120.84581,
          "trades": 928,
          "taker_buy_base": 17491676.0,
          "taker_buy_quote": 69701.19726
        },
        {
          "timestamp": 1770195600000,
          "datetime": "2026-02-04T09:00:00",
          "open": 0.00399,
          "high": 0.00401,
          "low": 0.00396,
          "close": 0.00401,
          "volume": 58956944.0,
          "close_time": 1770199199999,
          "quote_volume": 235243.60256,
          "trades": 1379,
          "taker_buy_base": 26674845.0,
          "taker_buy_quote": 106476.43798
        },
        {
          "timestamp": 1770199200000,
          "datetime": "2026-02-04T10:00:00",
          "open": 0.00401,
          "high": 0.00404,
          "low": 0.004,
          "close": 0.00403,
          "volume": 32045818.0,
          "close_time": 1770202799999,
          "quote_volume": 128583.19663,
          "trades": 849,
          "taker_buy_base": 15795236.0,
          "taker_buy_quote": 63422.12698
        },
        {
          "timestamp": 1770202800000,
          "datetime": "2026-02-04T11:00:00",
          "open": 0.00403,
          "high": 0.00403,
          "low": 0.00395,
          "close": 0.00399,
          "volume": 59968680.0,
          "close_time": 1770206399999,
          "quote_volume": 238663.33149,
          "trades": 1539,
          "taker_buy_base": 28183088.0,
          "taker_buy_quote": 112090.81003
        },
        {
          "timestamp": 1770206400000,
          "datetime": "2026-02-04T12:00:00",
          "open": 0.00399,
          "high": 0.00402,
          "low": 0.00398,
          "close": 0.00399,
          "volume": 28181759.0,
          "close_time": 1770209999999,
          "quote_volume": 112667.35853,
          "trades": 873,
          "taker_buy_base": 12151243.0,
          "taker_buy_quote": 48615.012
        },
        {
          "timestamp": 1770210000000,
          "datetime": "2026-02-04T13:00:00",
          "open": 0.00398,
          "high": 0.00399,
          "low": 0.00389,
          "close": 0.0039,
          "volume": 79078812.0,
          "close_time": 1770213599999,
          "quote_volume": 310729.83872,
          "trades": 2138,
          "taker_buy_base": 41299266.0,
          "taker_buy_quote": 162279.95347
        },
        {
          "timestamp": 1770213600000,
          "datetime": "2026-02-04T14:00:00",
          "open": 0.0039,
          "high": 0.00398,
          "low": 0.00387,
          "close": 0.0039,
          "volume": 109091792.0,
          "close_time": 1770217199999,
          "quote_volume": 427282.25254,
          "trades": 3466,
          "taker_buy_base": 51947835.0,
          "taker_buy_quote": 203462.47353
        },
        {
          "timestamp": 1770217200000,
          "datetime": "2026-02-04T15:00:00",
          "open": 0.0039,
          "high": 0.00395,
          "low": 0.00383,
          "close": 0.00387,
          "volume": 104739122.0,
          "close_time": 1770220799999,
          "quote_volume": 407316.6004,
          "trades": 4210,
          "taker_buy_base": 49558718.0,
          "taker_buy_quote": 192774.07496
        },
        {
          "timestamp": 1770220800000,
          "datetime": "2026-02-04T16:00:00",
          "open": 0.00387,
          "high": 0.00392,
          "low": 0.00383,
          "close": 0.00388,
          "volume": 84640857.0,
          "close_time": 1770224399999,
          "quote_volume": 327817.02686,
          "trades": 3382,
          "taker_buy_base": 41587113.0,
          "taker_buy_quote": 161099.03097
        },
        {
          "timestamp": 1770224400000,
          "datetime": "2026-02-04T17:00:00",
          "open": 0.00387,
          "high": 0.00389,
          "low": 0.00379,
          "close": 0.00385,
          "volume": 75661083.0,
          "close_time": 1770227999999,
          "quote_volume": 289957.98304,
          "trades": 2485,
          "taker_buy_base": 32738860.0,
          "taker_buy_quote": 125540.48125
        },
        {
          "timestamp": 1770228000000,
          "datetime": "2026-02-04T18:00:00",
          "open": 0.00385,
          "high": 0.00393,
          "low": 0.00379,
          "close": 0.00387,
          "volume": 81837712.0,
          "close_time": 1770231599999,
          "quote_volume": 315707.50137,
          "trades": 3013,
          "taker_buy_base": 40435537.0,
          "taker_buy_quote": 155934.76524
        },
        {
          "timestamp": 1770231600000,
          "datetime": "2026-02-04T19:00:00",
          "open": 0.00388,
          "high": 0.00393,
          "low": 0.00384,
          "close": 0.00393,
          "volume": 53915028.0,
          "close_time": 1770235199999,
          "quote_volume": 209271.97985,
          "trades": 2033,
          "taker_buy_base": 26496820.0,
          "taker_buy_quote": 102811.73396
        },
        {
          "timestamp": 1770235200000,
          "datetime": "2026-02-04T20:00:00",
          "open": 0.00393,
          "high": 0.00394,
          "low": 0.00387,
          "close": 0.0039,
          "volume": 43192751.0,
          "close_time": 1770238799999,
          "quote_volume": 168624.73281,
          "trades": 1565,
          "taker_buy_base": 19446262.0,
          "taker_buy_quote": 75952.25982
        },
        {
          "timestamp": 1770238800000,
          "datetime": "2026-02-04T21:00:00",
          "open": 0.00389,
          "high": 0.0039,
          "low": 0.00382,
          "close": 0.00386,
          "volume": 47784859.0,
          "close_time": 1770242399999,
          "quote_volume": 184515.81154,
          "trades": 1572,
          "taker_buy_base": 20215862.0,
          "taker_buy_quote": 78081.45518
        },
        {
          "timestamp": 1770242400000,
          "datetime": "2026-02-04T22:00:00",
          "open": 0.00385,
          "high": 0.0039,
          "low": 0.00378,
          "close": 0.0038,
          "volume": 46886531.0,
          "close_time": 1770245999999,
          "quote_volume": 179503.49108,
          "trades": 1432,
          "taker_buy_base": 20517295.0,
          "taker_buy_quote": 78622.26409
        },
        {
          "timestamp": 1770246000000,
          "datetime": "2026-02-04T23:00:00",
          "open": 0.00381,
          "high": 0.00385,
          "low": 0.00379,
          "close": 0.0038,
          "volume": 30446945.0,
          "close_time": 1770249599999,
          "quote_volume": 116208.19586,
          "trades": 1022,
          "taker_buy_base": 11651641.0,
          "taker_buy_quote": 44502.64031
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 0.00381,
          "high": 0.00386,
          "low": 0.00376,
          "close": 0.00379,
          "volume": 74286533.0,
          "close_time": 1770253199999,
          "quote_volume": 283503.07444,
          "trades": 2701,
          "taker_buy_base": 40701693.0,
          "taker_buy_quote": 155525.99109
        },
        {
          "timestamp": 1770253200000,
          "datetime": "2026-02-05T01:00:00",
          "open": 0.00379,
          "high": 0.00381,
          "low": 0.00372,
          "close": 0.00374,
          "volume": 64163393.0,
          "close_time": 1770256799999,
          "quote_volume": 241860.52306,
          "trades": 2646,
          "taker_buy_base": 26841430.0,
          "taker_buy_quote": 101164.2399
        },
        {
          "timestamp": 1770256800000,
          "datetime": "2026-02-05T02:00:00",
          "open": 0.00374,
          "high": 0.00378,
          "low": 0.00371,
          "close": 0.00371,
          "volume": 45719182.0,
          "close_time": 1770260399999,
          "quote_volume": 171193.63057,
          "trades": 2175,
          "taker_buy_base": 24037346.0,
          "taker_buy_quote": 90032.33604
        },
        {
          "timestamp": 1770260400000,
          "datetime": "2026-02-05T03:00:00",
          "open": 0.00372,
          "high": 0.00373,
          "low": 0.00366,
          "close": 0.00367,
          "volume": 124048330.0,
          "close_time": 1770263999999,
          "quote_volume": 458474.37048,
          "trades": 2783,
          "taker_buy_base": 59925971.0,
          "taker_buy_quote": 221902.61666
        },
        {
          "timestamp": 1770264000000,
          "datetime": "2026-02-05T04:00:00",
          "open": 0.00367,
          "high": 0.00371,
          "low": 0.00366,
          "close": 0.00369,
          "volume": 68180689.0,
          "close_time": 1770267599999,
          "quote_volume": 251086.07921,
          "trades": 2293,
          "taker_buy_base": 32588378.0,
          "taker_buy_quote": 120010.5179
        },
        {
          "timestamp": 1770267600000,
          "datetime": "2026-02-05T05:00:00",
          "open": 0.00369,
          "high": 0.00371,
          "low": 0.00365,
          "close": 0.00366,
          "volume": 52208752.0,
          "close_time": 1770271199999,
          "quote_volume": 191881.2634,
          "trades": 1694,
          "taker_buy_base": 28693415.0,
          "taker_buy_quote": 105375.51928
        },
        {
          "timestamp": 1770271200000,
          "datetime": "2026-02-05T06:00:00",
          "open": 0.00367,
          "high": 0.00368,
          "low": 0.00362,
          "close": 0.00363,
          "volume": 54522707.0,
          "close_time": 1770274799999,
          "quote_volume": 198723.12161,
          "trades": 1611,
          "taker_buy_base": 26946306.0,
          "taker_buy_quote": 98257.5269
        },
        {
          "timestamp": 1770274800000,
          "datetime": "2026-02-05T07:00:00",
          "open": 0.00363,
          "high": 0.00369,
          "low": 0.00361,
          "close": 0.00362,
          "volume": 67084543.0,
          "close_time": 1770278399999,
          "quote_volume": 245232.56885,
          "trades": 2220,
          "taker_buy_base": 32492299.0,
          "taker_buy_quote": 118761.07321
        },
        {
          "timestamp": 1770278400000,
          "datetime": "2026-02-05T08:00:00",
          "open": 0.00363,
          "high": 0.00368,
          "low": 0.00363,
          "close": 0.00364,
          "volume": 44114503.0,
          "close_time": 1770281999999,
          "quote_volume": 161177.3905,
          "trades": 1368,
          "taker_buy_base": 21442689.0,
          "taker_buy_quote": 78328.41409
        },
        {
          "timestamp": 1770282000000,
          "datetime": "2026-02-05T09:00:00",
          "open": 0.00364,
          "high": 0.00369,
          "low": 0.00364,
          "close": 0.00366,
          "volume": 34651015.0,
          "close_time": 1770285599999,
          "quote_volume": 126979.21518,
          "trades": 1186,
          "taker_buy_base": 18274275.0,
          "taker_buy_quote": 67007.72306
        },
        {
          "timestamp": 1770285600000,
          "datetime": "2026-02-05T10:00:00",
          "open": 0.00367,
          "high": 0.00368,
          "low": 0.00357,
          "close": 0.00359,
          "volume": 36079096.0,
          "close_time": 1770289199999,
          "quote_volume": 131249.17834,
          "trades": 1302,
          "taker_buy_base": 16930185.0,
          "taker_buy_quote": 61622.38004
        },
        {
          "timestamp": 1770289200000,
          "datetime": "2026-02-05T11:00:00",
          "open": 0.00359,
          "high": 0.00363,
          "low": 0.00352,
          "close": 0.00359,
          "volume": 95868818.0,
          "close_time": 1770292799999,
          "quote_volume": 342603.4937,
          "trades": 2666,
          "taker_buy_base": 49958025.0,
          "taker_buy_quote": 178180.69226
        },
        {
          "timestamp": 1770292800000,
          "datetime": "2026-02-05T12:00:00",
          "open": 0.00359,
          "high": 0.0036,
          "low": 0.00351,
          "close": 0.00354,
          "volume": 124704944.0,
          "close_time": 1770296399999,
          "quote_volume": 442939.91604,
          "trades": 2996,
          "taker_buy_base": 58115547.0,
          "taker_buy_quote": 206704.56423
        },
        {
          "timestamp": 1770296400000,
          "datetime": "2026-02-05T13:00:00",
          "open": 0.00354,
          "high": 0.00357,
          "low": 0.00348,
          "close": 0.00349,
          "volume": 91841401.0,
          "close_time": 1770299999999,
          "quote_volume": 323260.08264,
          "trades": 2415,
          "taker_buy_base": 35207999.0,
          "taker_buy_quote": 124062.16732
        },
        {
          "timestamp": 1770300000000,
          "datetime": "2026-02-05T14:00:00",
          "open": 0.0035,
          "high": 0.00356,
          "low": 0.00349,
          "close": 0.00349,
          "volume": 120727348.0,
          "close_time": 1770303599999,
          "quote_volume": 426024.81045,
          "trades": 4085,
          "taker_buy_base": 68639960.0,
          "taker_buy_quote": 242451.91142
        },
        {
          "timestamp": 1770303600000,
          "datetime": "2026-02-05T15:00:00",
          "open": 0.0035,
          "high": 0.00351,
          "low": 0.00333,
          "close": 0.00341,
          "volume": 327935896.0,
          "close_time": 1770307199999,
          "quote_volume": 1118766.674,
          "trades": 10720,
          "taker_buy_base": 166980651.0,
          "taker_buy_quote": 570612.80193
        },
        {
          "timestamp": 1770307200000,
          "datetime": "2026-02-05T16:00:00",
          "open": 0.00341,
          "high": 0.00351,
          "low": 0.00336,
          "close": 0.00345,
          "volume": 145020716.0,
          "close_time": 1770310799999,
          "quote_volume": 498118.92847,
          "trades": 5093,
          "taker_buy_base": 78899053.0,
          "taker_buy_quote": 270942.46626
        },
        {
          "timestamp": 1770310800000,
          "datetime": "2026-02-05T17:00:00",
          "open": 0.00346,
          "high": 0.00348,
          "low": 0.00334,
          "close": 0.00338,
          "volume": 184924810.0,
          "close_time": 1770314399999,
          "quote_volume": 632184.77512,
          "trades": 5166,
          "taker_buy_base": 97698571.0,
          "taker_buy_quote": 334290.98836
        },
        {
          "timestamp": 1770314400000,
          "datetime": "2026-02-05T18:00:00",
          "open": 0.00339,
          "high": 0.00341,
          "low": 0.00332,
          "close": 0.00336,
          "volume": 111073308.0,
          "close_time": 1770317999999,
          "quote_volume": 373273.35303,
          "trades": 3793,
          "taker_buy_base": 47174886.0,
          "taker_buy_quote": 158703.16573
        },
        {
          "timestamp": 1770318000000,
          "datetime": "2026-02-05T19:00:00",
          "open": 0.00336,
          "high": 0.00337,
          "low": 0.0033,
          "close": 0.00331,
          "volume": 64410655.0,
          "close_time": 1770321599999,
          "quote_volume": 214392.16634,
          "trades": 2613,
          "taker_buy_base": 30656778.0,
          "taker_buy_quote": 102043.27109
        },
        {
          "timestamp": 1770321600000,
          "datetime": "2026-02-05T20:00:00",
          "open": 0.00331,
          "high": 0.00334,
          "low": 0.00314,
          "close": 0.00331,
          "volume": 313238246.0,
          "close_time": 1770325199999,
          "quote_volume": 1018631.0723,
          "trades": 9224,
          "taker_buy_base": 155085847.0,
          "taker_buy_quote": 503801.69747
        },
        {
          "timestamp": 1770325200000,
          "datetime": "2026-02-05T21:00:00",
          "open": 0.0033,
          "high": 0.00339,
          "low": 0.00323,
          "close": 0.00324,
          "volume": 110352351.0,
          "close_time": 1770328799999,
          "quote_volume": 365445.98535,
          "trades": 4936,
          "taker_buy_base": 47822966.0,
          "taker_buy_quote": 158463.0699
        },
        {
          "timestamp": 1770328800000,
          "datetime": "2026-02-05T22:00:00",
          "open": 0.00325,
          "high": 0.00331,
          "low": 0.00318,
          "close": 0.00321,
          "volume": 59678778.0,
          "close_time": 1770332399999,
          "quote_volume": 193259.77739,
          "trades": 2602,
          "taker_buy_base": 30330409.0,
          "taker_buy_quote": 98282.81826
        },
        {
          "timestamp": 1770332400000,
          "datetime": "2026-02-05T23:00:00",
          "open": 0.00322,
          "high": 0.0033,
          "low": 0.00321,
          "close": 0.00323,
          "volume": 75186899.0,
          "close_time": 1770335999999,
          "quote_volume": 244416.12995,
          "trades": 2000,
          "taker_buy_base": 38596909.0,
          "taker_buy_quote": 125470.80217
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 0.00323,
          "high": 0.00326,
          "low": 0.00288,
          "close": 0.0032,
          "volume": 860179463.0,
          "close_time": 1770339599999,
          "quote_volume": 2614257.77117,
          "trades": 21745,
          "taker_buy_base": 426629213.0,
          "taker_buy_quote": 1297262.75543
        },
        {
          "timestamp": 1770339600000,
          "datetime": "2026-02-06T01:00:00",
          "open": 0.0032,
          "high": 0.00337,
          "low": 0.00318,
          "close": 0.00336,
          "volume": 163335493.0,
          "close_time": 1770343199999,
          "quote_volume": 535649.1862,
          "trades": 5214,
          "taker_buy_base": 86403125.0,
          "taker_buy_quote": 283432.55668
        },
        {
          "timestamp": 1770343200000,
          "datetime": "2026-02-06T02:00:00",
          "open": 0.00336,
          "high": 0.00338,
          "low": 0.00321,
          "close": 0.00322,
          "volume": 110929111.0,
          "close_time": 1770346799999,
          "quote_volume": 363816.95576,
          "trades": 3082,
          "taker_buy_base": 50753205.0,
          "taker_buy_quote": 166378.22253
        },
        {
          "timestamp": 1770346800000,
          "datetime": "2026-02-06T03:00:00",
          "open": 0.00323,
          "high": 0.00329,
          "low": 0.00319,
          "close": 0.00321,
          "volume": 68642382.0,
          "close_time": 1770350399999,
          "quote_volume": 221621.47642,
          "trades": 2404,
          "taker_buy_base": 25282865.0,
          "taker_buy_quote": 81554.53145
        },
        {
          "timestamp": 1770350400000,
          "datetime": "2026-02-06T04:00:00",
          "open": 0.00322,
          "high": 0.00327,
          "low": 0.0032,
          "close": 0.00324,
          "volume": 35225946.0,
          "close_time": 1770353999999,
          "quote_volume": 113899.91821,
          "trades": 1382,
          "taker_buy_base": 15931566.0,
          "taker_buy_quote": 51507.99104
        },
        {
          "timestamp": 1770354000000,
          "datetime": "2026-02-06T05:00:00",
          "open": 0.00324,
          "high": 0.00333,
          "low": 0.00324,
          "close": 0.00331,
          "volume": 59631931.0,
          "close_time": 1770357599999,
          "quote_volume": 196336.22443,
          "trades": 1738,
          "taker_buy_base": 21091298.0,
          "taker_buy_quote": 69494.38791
        },
        {
          "timestamp": 1770357600000,
          "datetime": "2026-02-06T06:00:00",
          "open": 0.00331,
          "high": 0.00334,
          "low": 0.00325,
          "close": 0.00326,
          "volume": 63219412.0,
          "close_time": 1770361199999,
          "quote_volume": 208225.30323,
          "trades": 2053,
          "taker_buy_base": 32902101.0,
          "taker_buy_quote": 108407.80766
        },
        {
          "timestamp": 1770361200000,
          "datetime": "2026-02-06T07:00:00",
          "open": 0.00327,
          "high": 0.0033,
          "low": 0.00322,
          "close": 0.00326,
          "volume": 45149113.0,
          "close_time": 1770364799999,
          "quote_volume": 147067.06749,
          "trades": 1607,
          "taker_buy_base": 19204178.0,
          "taker_buy_quote": 62555.24547
        },
        {
          "timestamp": 1770364800000,
          "datetime": "2026-02-06T08:00:00",
          "open": 0.00326,
          "high": 0.00329,
          "low": 0.00323,
          "close": 0.00324,
          "volume": 53549175.0,
          "close_time": 1770368399999,
          "quote_volume": 174314.48306,
          "trades": 2009,
          "taker_buy_base": 26720923.0,
          "taker_buy_quote": 87047.24251
        },
        {
          "timestamp": 1770368400000,
          "datetime": "2026-02-06T09:00:00",
          "open": 0.00324,
          "high": 0.00332,
          "low": 0.00322,
          "close": 0.0033,
          "volume": 49681401.0,
          "close_time": 1770371999999,
          "quote_volume": 162126.86285,
          "trades": 1488,
          "taker_buy_base": 28062341.0,
          "taker_buy_quote": 91541.9307
        },
        {
          "timestamp": 1770372000000,
          "datetime": "2026-02-06T10:00:00",
          "open": 0.00331,
          "high": 0.00336,
          "low": 0.00329,
          "close": 0.00334,
          "volume": 42995425.0,
          "close_time": 1770375599999,
          "quote_volume": 142855.0224,
          "trades": 1204,
          "taker_buy_base": 22543049.0,
          "taker_buy_quote": 74904.35321
        },
        {
          "timestamp": 1770375600000,
          "datetime": "2026-02-06T11:00:00",
          "open": 0.00334,
          "high": 0.00337,
          "low": 0.00333,
          "close": 0.00335,
          "volume": 29292452.0,
          "close_time": 1770379199999,
          "quote_volume": 98195.78835,
          "trades": 982,
          "taker_buy_base": 11680210.0,
          "taker_buy_quote": 39199.2105
        },
        {
          "timestamp": 1770379200000,
          "datetime": "2026-02-06T12:00:00",
          "open": 0.00334,
          "high": 0.00338,
          "low": 0.00331,
          "close": 0.00338,
          "volume": 46528724.0,
          "close_time": 1770382799999,
          "quote_volume": 155382.5765,
          "trades": 1045,
          "taker_buy_base": 21637826.0,
          "taker_buy_quote": 72357.33853
        },
        {
          "timestamp": 1770382800000,
          "datetime": "2026-02-06T13:00:00",
          "open": 0.00338,
          "high": 0.00344,
          "low": 0.00337,
          "close": 0.00341,
          "volume": 87048054.0,
          "close_time": 1770386399999,
          "quote_volume": 296378.28533,
          "trades": 2147,
          "taker_buy_base": 41375535.0,
          "taker_buy_quote": 140828.83141
        },
        {
          "timestamp": 1770386400000,
          "datetime": "2026-02-06T14:00:00",
          "open": 0.00341,
          "high": 0.00349,
          "low": 0.00336,
          "close": 0.00348,
          "volume": 110463879.0,
          "close_time": 1770389999999,
          "quote_volume": 378264.98089,
          "trades": 3002,
          "taker_buy_base": 42872823.0,
          "taker_buy_quote": 147170.33187
        },
        {
          "timestamp": 1770390000000,
          "datetime": "2026-02-06T15:00:00",
          "open": 0.00348,
          "high": 0.00351,
          "low": 0.00345,
          "close": 0.00346,
          "volume": 131906559.0,
          "close_time": 1770393599999,
          "quote_volume": 458195.37792,
          "trades": 3100,
          "taker_buy_base": 60652921.0,
          "taker_buy_quote": 210939.04299
        },
        {
          "timestamp": 1770393600000,
          "datetime": "2026-02-06T16:00:00",
          "open": 0.00346,
          "high": 0.00359,
          "low": 0.00344,
          "close": 0.00355,
          "volume": 87103875.0,
          "close_time": 1770397199999,
          "quote_volume": 307209.71634,
          "trades": 2432,
          "taker_buy_base": 38376477.0,
          "taker_buy_quote": 135556.76458
        },
        {
          "timestamp": 1770397200000,
          "datetime": "2026-02-06T17:00:00",
          "open": 0.00356,
          "high": 0.00361,
          "low": 0.00353,
          "close": 0.00355,
          "volume": 65148169.0,
          "close_time": 1770400799999,
          "quote_volume": 232194.94781,
          "trades": 2234,
          "taker_buy_base": 33702473.0,
          "taker_buy_quote": 120093.22729
        },
        {
          "timestamp": 1770400800000,
          "datetime": "2026-02-06T18:00:00",
          "open": 0.00355,
          "high": 0.00356,
          "low": 0.00346,
          "close": 0.00347,
          "volume": 61951522.0,
          "close_time": 1770404399999,
          "quote_volume": 216329.70239,
          "trades": 2148,
          "taker_buy_base": 27055875.0,
          "taker_buy_quote": 94464.31426
        },
        {
          "timestamp": 1770404400000,
          "datetime": "2026-02-06T19:00:00",
          "open": 0.00347,
          "high": 0.00351,
          "low": 0.00344,
          "close": 0.0035,
          "volume": 65521935.0,
          "close_time": 1770407999999,
          "quote_volume": 227111.16402,
          "trades": 1763,
          "taker_buy_base": 35858208.0,
          "taker_buy_quote": 124274.03003
        },
        {
          "timestamp": 1770408000000,
          "datetime": "2026-02-06T20:00:00",
          "open": 0.00349,
          "high": 0.00351,
          "low": 0.00344,
          "close": 0.00345,
          "volume": 59733926.0,
          "close_time": 1770411599999,
          "quote_volume": 207113.65852,
          "trades": 1613,
          "taker_buy_base": 29813753.0,
          "taker_buy_quote": 103438.28741
        },
        {
          "timestamp": 1770411600000,
          "datetime": "2026-02-06T21:00:00",
          "open": 0.00345,
          "high": 0.00349,
          "low": 0.00343,
          "close": 0.00348,
          "volume": 34254140.0,
          "close_time": 1770415199999,
          "quote_volume": 118480.80722,
          "trades": 1175,
          "taker_buy_base": 16236627.0,
          "taker_buy_quote": 56160.82141
        },
        {
          "timestamp": 1770415200000,
          "datetime": "2026-02-06T22:00:00",
          "open": 0.00349,
          "high": 0.00353,
          "low": 0.00348,
          "close": 0.00351,
          "volume": 35069231.0,
          "close_time": 1770418799999,
          "quote_volume": 122701.89676,
          "trades": 1008,
          "taker_buy_base": 15577445.0,
          "taker_buy_quote": 54499.59535
        },
        {
          "timestamp": 1770418800000,
          "datetime": "2026-02-06T23:00:00",
          "open": 0.00351,
          "high": 0.00353,
          "low": 0.00348,
          "close": 0.00351,
          "volume": 31255719.0,
          "close_time": 1770422399999,
          "quote_volume": 109496.98826,
          "trades": 803,
          "taker_buy_base": 16520812.0,
          "taker_buy_quote": 57846.33295
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 0.00351,
          "high": 0.00352,
          "low": 0.00342,
          "close": 0.00345,
          "volume": 40737225.0,
          "close_time": 1770425999999,
          "quote_volume": 140933.17195,
          "trades": 1328,
          "taker_buy_base": 21546937.0,
          "taker_buy_quote": 74466.83062
        },
        {
          "timestamp": 1770426000000,
          "datetime": "2026-02-07T01:00:00",
          "open": 0.00344,
          "high": 0.00351,
          "low": 0.00344,
          "close": 0.0035,
          "volume": 23653611.0,
          "close_time": 1770429599999,
          "quote_volume": 81868.6395,
          "trades": 913,
          "taker_buy_base": 12266804.0,
          "taker_buy_quote": 42437.74243
        },
        {
          "timestamp": 1770429600000,
          "datetime": "2026-02-07T02:00:00",
          "open": 0.0035,
          "high": 0.00359,
          "low": 0.00349,
          "close": 0.00357,
          "volume": 65193526.0,
          "close_time": 1770433199999,
          "quote_volume": 232130.82352,
          "trades": 2094,
          "taker_buy_base": 32442800.0,
          "taker_buy_quote": 115592.7924
        },
        {
          "timestamp": 1770433200000,
          "datetime": "2026-02-07T03:00:00",
          "open": 0.00357,
          "high": 0.00361,
          "low": 0.00354,
          "close": 0.00356,
          "volume": 47547656.0,
          "close_time": 1770436799999,
          "quote_volume": 169862.6575,
          "trades": 1577,
          "taker_buy_base": 27168967.0,
          "taker_buy_quote": 97102.72412
        },
        {
          "timestamp": 1770436800000,
          "datetime": "2026-02-07T04:00:00",
          "open": 0.00355,
          "high": 0.00359,
          "low": 0.00351,
          "close": 0.00352,
          "volume": 22426686.0,
          "close_time": 1770440399999,
          "quote_volume": 79805.94034,
          "trades": 1099,
          "taker_buy_base": 11811019.0,
          "taker_buy_quote": 42096.91501
        },
        {
          "timestamp": 1770440400000,
          "datetime": "2026-02-07T05:00:00",
          "open": 0.00352,
          "high": 0.00354,
          "low": 0.00347,
          "close": 0.0035,
          "volume": 37379703.0,
          "close_time": 1770443999999,
          "quote_volume": 130958.71644,
          "trades": 992,
          "taker_buy_base": 15698778.0,
          "taker_buy_quote": 55106.17162
        },
        {
          "timestamp": 1770444000000,
          "datetime": "2026-02-07T06:00:00",
          "open": 0.0035,
          "high": 0.0035,
          "low": 0.00338,
          "close": 0.00338,
          "volume": 30113396.0,
          "close_time": 1770447599999,
          "quote_volume": 103974.35219,
          "trades": 1206,
          "taker_buy_base": 9391545.0,
          "taker_buy_quote": 32384.26104
        },
        {
          "timestamp": 1770447600000,
          "datetime": "2026-02-07T07:00:00",
          "open": 0.00338,
          "high": 0.0034,
          "low": 0.0033,
          "close": 0.00332,
          "volume": 95783604.0,
          "close_time": 1770451199999,
          "quote_volume": 320345.29547,
          "trades": 2634,
          "taker_buy_base": 60563077.0,
          "taker_buy_quote": 202762.37857
        },
        {
          "timestamp": 1770451200000,
          "datetime": "2026-02-07T08:00:00",
          "open": 0.00332,
          "high": 0.00335,
          "low": 0.0033,
          "close": 0.00333,
          "volume": 28904053.0,
          "close_time": 1770454799999,
          "quote_volume": 96246.81944,
          "trades": 1127,
          "taker_buy_base": 14638560.0,
          "taker_buy_quote": 48777.14168
        },
        {
          "timestamp": 1770454800000,
          "datetime": "2026-02-07T09:00:00",
          "open": 0.00333,
          "high": 0.00335,
          "low": 0.00331,
          "close": 0.00332,
          "volume": 19761362.0,
          "close_time": 1770458399999,
          "quote_volume": 65758.33566,
          "trades": 916,
          "taker_buy_base": 7829175.0,
          "taker_buy_quote": 26079.17933
        },
        {
          "timestamp": 1770458400000,
          "datetime": "2026-02-07T10:00:00",
          "open": 0.00332,
          "high": 0.00332,
          "low": 0.00328,
          "close": 0.00331,
          "volume": 32158111.0,
          "close_time": 1770461999999,
          "quote_volume": 106278.21359,
          "trades": 950,
          "taker_buy_base": 14115060.0,
          "taker_buy_quote": 46678.65282
        },
        {
          "timestamp": 1770462000000,
          "datetime": "2026-02-07T11:00:00",
          "open": 0.00331,
          "high": 0.00331,
          "low": 0.00327,
          "close": 0.0033,
          "volume": 21970354.0,
          "close_time": 1770465599999,
          "quote_volume": 72328.47387,
          "trades": 971,
          "taker_buy_base": 9896945.0,
          "taker_buy_quote": 32595.1902
        },
        {
          "timestamp": 1770465600000,
          "datetime": "2026-02-07T12:00:00",
          "open": 0.0033,
          "high": 0.00339,
          "low": 0.0033,
          "close": 0.00337,
          "volume": 49861028.0,
          "close_time": 1770469199999,
          "quote_volume": 167229.00914,
          "trades": 2151,
          "taker_buy_base": 21997410.0,
          "taker_buy_quote": 73789.90297
        },
        {
          "timestamp": 1770469200000,
          "datetime": "2026-02-07T13:00:00",
          "open": 0.00337,
          "high": 0.00337,
          "low": 0.00331,
          "close": 0.00333,
          "volume": 22847664.0,
          "close_time": 1770472799999,
          "quote_volume": 76254.50413,
          "trades": 743,
          "taker_buy_base": 8593251.0,
          "taker_buy_quote": 28676.91011
        },
        {
          "timestamp": 1770472800000,
          "datetime": "2026-02-07T14:00:00",
          "open": 0.00334,
          "high": 0.00335,
          "low": 0.00327,
          "close": 0.00329,
          "volume": 35059856.0,
          "close_time": 1770476399999,
          "quote_volume": 116103.62534,
          "trades": 930,
          "taker_buy_base": 14924624.0,
          "taker_buy_quote": 49501.79919
        },
        {
          "timestamp": 1770476400000,
          "datetime": "2026-02-07T15:00:00",
          "open": 0.00329,
          "high": 0.00334,
          "low": 0.00328,
          "close": 0.00333,
          "volume": 44935564.0,
          "close_time": 1770479999999,
          "quote_volume": 148957.97728,
          "trades": 1516,
          "taker_buy_base": 20922101.0,
          "taker_buy_quote": 69369.04105
        },
        {
          "timestamp": 1770480000000,
          "datetime": "2026-02-07T16:00:00",
          "open": 0.00334,
          "high": 0.00344,
          "low": 0.00332,
          "close": 0.00336,
          "volume": 293612634.0,
          "close_time": 1770483599999,
          "quote_volume": 993519.94487,
          "trades": 8926,
          "taker_buy_base": 133880675.0,
          "taker_buy_quote": 453530.93135
        },
        {
          "timestamp": 1770483600000,
          "datetime": "2026-02-07T17:00:00",
          "open": 0.00335,
          "high": 0.00337,
          "low": 0.00333,
          "close": 0.00335,
          "volume": 30981461.0,
          "close_time": 1770487199999,
          "quote_volume": 103643.02343,
          "trades": 1363,
          "taker_buy_base": 13353664.0,
          "taker_buy_quote": 44690.19322
        },
        {
          "timestamp": 1770487200000,
          "datetime": "2026-02-07T18:00:00",
          "open": 0.00336,
          "high": 0.00341,
          "low": 0.00334,
          "close": 0.00338,
          "volume": 33175515.0,
          "close_time": 1770490799999,
          "quote_volume": 112053.71,
          "trades": 1650,
          "taker_buy_base": 16759712.0,
          "taker_buy_quote": 56627.83611
        },
        {
          "timestamp": 1770490800000,
          "datetime": "2026-02-07T19:00:00",
          "open": 0.00338,
          "high": 0.00338,
          "low": 0.00333,
          "close": 0.00333,
          "volume": 20993368.0,
          "close_time": 1770494399999,
          "quote_volume": 70378.31845,
          "trades": 713,
          "taker_buy_base": 7809477.0,
          "taker_buy_quote": 26242.71365
        },
        {
          "timestamp": 1770494400000,
          "datetime": "2026-02-07T20:00:00",
          "open": 0.00333,
          "high": 0.00336,
          "low": 0.00332,
          "close": 0.00335,
          "volume": 23203279.0,
          "close_time": 1770497999999,
          "quote_volume": 77493.15626,
          "trades": 695,
          "taker_buy_base": 11935599.0,
          "taker_buy_quote": 39900.84127
        },
        {
          "timestamp": 1770498000000,
          "datetime": "2026-02-07T21:00:00",
          "open": 0.00334,
          "high": 0.00337,
          "low": 0.00333,
          "close": 0.00335,
          "volume": 22757774.0,
          "close_time": 1770501599999,
          "quote_volume": 76220.29413,
          "trades": 678,
          "taker_buy_base": 11082892.0,
          "taker_buy_quote": 37167.31735
        },
        {
          "timestamp": 1770501600000,
          "datetime": "2026-02-07T22:00:00",
          "open": 0.00334,
          "high": 0.00336,
          "low": 0.00334,
          "close": 0.00335,
          "volume": 20621861.0,
          "close_time": 1770505199999,
          "quote_volume": 69074.07234,
          "trades": 583,
          "taker_buy_base": 8996020.0,
          "taker_buy_quote": 30148.06033
        },
        {
          "timestamp": 1770505200000,
          "datetime": "2026-02-07T23:00:00",
          "open": 0.00335,
          "high": 0.00336,
          "low": 0.00332,
          "close": 0.00334,
          "volume": 20453625.0,
          "close_time": 1770508799999,
          "quote_volume": 68266.44185,
          "trades": 628,
          "taker_buy_base": 9472533.0,
          "taker_buy_quote": 31632.33125
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 0.00334,
          "high": 0.00334,
          "low": 0.0033,
          "close": 0.00332,
          "volume": 26809397.0,
          "close_time": 1770512399999,
          "quote_volume": 89045.91757,
          "trades": 949,
          "taker_buy_base": 12370785.0,
          "taker_buy_quote": 41099.93877
        },
        {
          "timestamp": 1770512400000,
          "datetime": "2026-02-08T01:00:00",
          "open": 0.00331,
          "high": 0.00333,
          "low": 0.00329,
          "close": 0.0033,
          "volume": 41369089.0,
          "close_time": 1770515999999,
          "quote_volume": 136899.35619,
          "trades": 976,
          "taker_buy_base": 24459265.0,
          "taker_buy_quote": 80943.76591
        },
        {
          "timestamp": 1770516000000,
          "datetime": "2026-02-08T02:00:00",
          "open": 0.00331,
          "high": 0.00331,
          "low": 0.00325,
          "close": 0.00327,
          "volume": 32918285.0,
          "close_time": 1770519599999,
          "quote_volume": 108095.85038,
          "trades": 972,
          "taker_buy_base": 14247218.0,
          "taker_buy_quote": 46794.01342
        },
        {
          "timestamp": 1770519600000,
          "datetime": "2026-02-08T03:00:00",
          "open": 0.00327,
          "high": 0.00328,
          "low": 0.00323,
          "close": 0.00323,
          "volume": 25854802.0,
          "close_time": 1770523199999,
          "quote_volume": 84137.59426,
          "trades": 812,
          "taker_buy_base": 12562906.0,
          "taker_buy_quote": 40914.86979
        },
        {
          "timestamp": 1770523200000,
          "datetime": "2026-02-08T04:00:00",
          "open": 0.00323,
          "high": 0.00326,
          "low": 0.00322,
          "close": 0.00324,
          "volume": 26547753.0,
          "close_time": 1770526799999,
          "quote_volume": 85938.48205,
          "trades": 903,
          "taker_buy_base": 12352699.0,
          "taker_buy_quote": 40002.1538
        },
        {
          "timestamp": 1770526800000,
          "datetime": "2026-02-08T05:00:00",
          "open": 0.00324,
          "high": 0.00326,
          "low": 0.00323,
          "close": 0.00324,
          "volume": 14539404.0,
          "close_time": 1770530399999,
          "quote_volume": 47113.52398,
          "trades": 597,
          "taker_buy_base": 5515396.0,
          "taker_buy_quote": 17889.59587
        },
        {
          "timestamp": 1770530400000,
          "datetime": "2026-02-08T06:00:00",
          "open": 0.00323,
          "high": 0.00326,
          "low": 0.00322,
          "close": 0.00323,
          "volume": 18866894.0,
          "close_time": 1770533999999,
          "quote_volume": 61170.83456,
          "trades": 801,
          "taker_buy_base": 8814349.0,
          "taker_buy_quote": 28584.04865
        },
        {
          "timestamp": 1770534000000,
          "datetime": "2026-02-08T07:00:00",
          "open": 0.00324,
          "high": 0.00325,
          "low": 0.0032,
          "close": 0.00323,
          "volume": 26612036.0,
          "close_time": 1770537599999,
          "quote_volume": 85677.05027,
          "trades": 918,
          "taker_buy_base": 10650018.0,
          "taker_buy_quote": 34300.95319
        },
        {
          "timestamp": 1770537600000,
          "datetime": "2026-02-08T08:00:00",
          "open": 0.00323,
          "high": 0.00326,
          "low": 0.0032,
          "close": 0.00326,
          "volume": 43965628.0,
          "close_time": 1770541199999,
          "quote_volume": 141927.77864,
          "trades": 1687,
          "taker_buy_base": 22625394.0,
          "taker_buy_quote": 73101.07641
        },
        {
          "timestamp": 1770541200000,
          "datetime": "2026-02-08T09:00:00",
          "open": 0.00325,
          "high": 0.00327,
          "low": 0.00321,
          "close": 0.00323,
          "volume": 22780652.0,
          "close_time": 1770544799999,
          "quote_volume": 73636.51734,
          "trades": 802,
          "taker_buy_base": 8390179.0,
          "taker_buy_quote": 27131.38382
        },
        {
          "timestamp": 1770544800000,
          "datetime": "2026-02-08T10:00:00",
          "open": 0.00322,
          "high": 0.00325,
          "low": 0.00321,
          "close": 0.00323,
          "volume": 28467867.0,
          "close_time": 1770548399999,
          "quote_volume": 91904.26661,
          "trades": 1068,
          "taker_buy_base": 15520875.0,
          "taker_buy_quote": 50146.2147
        },
        {
          "timestamp": 1770548400000,
          "datetime": "2026-02-08T11:00:00",
          "open": 0.00323,
          "high": 0.0033,
          "low": 0.00322,
          "close": 0.00329,
          "volume": 53211697.0,
          "close_time": 1770551999999,
          "quote_volume": 174240.93045,
          "trades": 1166,
          "taker_buy_base": 26636327.0,
          "taker_buy_quote": 87240.02124
        },
        {
          "timestamp": 1770552000000,
          "datetime": "2026-02-08T12:00:00",
          "open": 0.0033,
          "high": 0.0033,
          "low": 0.00324,
          "close": 0.00326,
          "volume": 31241503.0,
          "close_time": 1770555599999,
          "quote_volume": 102113.5639,
          "trades": 965,
          "taker_buy_base": 13359780.0,
          "taker_buy_quote": 43648.97245
        },
        {
          "timestamp": 1770555600000,
          "datetime": "2026-02-08T13:00:00",
          "open": 0.00326,
          "high": 0.00327,
          "low": 0.00323,
          "close": 0.00326,
          "volume": 41496074.0,
          "close_time": 1770559199999,
          "quote_volume": 134762.35453,
          "trades": 1094,
          "taker_buy_base": 16190157.0,
          "taker_buy_quote": 52599.3406
        },
        {
          "timestamp": 1770559200000,
          "datetime": "2026-02-08T14:00:00",
          "open": 0.00326,
          "high": 0.00327,
          "low": 0.00323,
          "close": 0.00325,
          "volume": 23351874.0,
          "close_time": 1770562799999,
          "quote_volume": 75775.13948,
          "trades": 713,
          "taker_buy_base": 8712518.0,
          "taker_buy_quote": 28309.55126
        },
        {
          "timestamp": 1770562800000,
          "datetime": "2026-02-08T15:00:00",
          "open": 0.00324,
          "high": 0.00325,
          "low": 0.00319,
          "close": 0.0032,
          "volume": 46767840.0,
          "close_time": 1770566399999,
          "quote_volume": 150409.59177,
          "trades": 1509,
          "taker_buy_base": 23633367.0,
          "taker_buy_quote": 76008.24914
        },
        {
          "timestamp": 1770566400000,
          "datetime": "2026-02-08T16:00:00",
          "open": 0.00321,
          "high": 0.00324,
          "low": 0.00313,
          "close": 0.00315,
          "volume": 41569018.0,
          "close_time": 1770569999999,
          "quote_volume": 132510.37299,
          "trades": 1390,
          "taker_buy_base": 20334335.0,
          "taker_buy_quote": 64902.67439
        },
        {
          "timestamp": 1770570000000,
          "datetime": "2026-02-08T17:00:00",
          "open": 0.00315,
          "high": 0.00318,
          "low": 0.00315,
          "close": 0.00318,
          "volume": 31173903.0,
          "close_time": 1770573599999,
          "quote_volume": 98676.23724,
          "trades": 1268,
          "taker_buy_base": 12413684.0,
          "taker_buy_quote": 39312.701
        },
        {
          "timestamp": 1770573600000,
          "datetime": "2026-02-08T18:00:00",
          "open": 0.00318,
          "high": 0.00321,
          "low": 0.00316,
          "close": 0.00318,
          "volume": 24594576.0,
          "close_time": 1770577199999,
          "quote_volume": 78285.36477,
          "trades": 887,
          "taker_buy_base": 8370468.0,
          "taker_buy_quote": 26653.14967
        },
        {
          "timestamp": 1770577200000,
          "datetime": "2026-02-08T19:00:00",
          "open": 0.00318,
          "high": 0.00322,
          "low": 0.00317,
          "close": 0.0032,
          "volume": 33054198.0,
          "close_time": 1770580799999,
          "quote_volume": 105679.49758,
          "trades": 1081,
          "taker_buy_base": 15602756.0,
          "taker_buy_quote": 49921.39804
        },
        {
          "timestamp": 1770580800000,
          "datetime": "2026-02-08T20:00:00",
          "open": 0.0032,
          "high": 0.0032,
          "low": 0.00315,
          "close": 0.00316,
          "volume": 27004954.0,
          "close_time": 1770584399999,
          "quote_volume": 85620.28962,
          "trades": 805,
          "taker_buy_base": 15062472.0,
          "taker_buy_quote": 47786.63486
        },
        {
          "timestamp": 1770584400000,
          "datetime": "2026-02-08T21:00:00",
          "open": 0.00316,
          "high": 0.00317,
          "low": 0.00312,
          "close": 0.00314,
          "volume": 30480513.0,
          "close_time": 1770587999999,
          "quote_volume": 95958.04343,
          "trades": 978,
          "taker_buy_base": 15051772.0,
          "taker_buy_quote": 47405.87844
        },
        {
          "timestamp": 1770588000000,
          "datetime": "2026-02-08T22:00:00",
          "open": 0.00314,
          "high": 0.00316,
          "low": 0.00314,
          "close": 0.00315,
          "volume": 17122089.0,
          "close_time": 1770591599999,
          "quote_volume": 53906.93763,
          "trades": 551,
          "taker_buy_base": 7094385.0,
          "taker_buy_quote": 22350.28913
        },
        {
          "timestamp": 1770591600000,
          "datetime": "2026-02-08T23:00:00",
          "open": 0.00315,
          "high": 0.00322,
          "low": 0.00314,
          "close": 0.00317,
          "volume": 48837007.0,
          "close_time": 1770595199999,
          "quote_volume": 154891.16991,
          "trades": 1595,
          "taker_buy_base": 20010523.0,
          "taker_buy_quote": 63502.73116
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 0.00317,
          "high": 0.00319,
          "low": 0.00312,
          "close": 0.00314,
          "volume": 30683474.0,
          "close_time": 1770598799999,
          "quote_volume": 96627.65263,
          "trades": 1370,
          "taker_buy_base": 13661997.0,
          "taker_buy_quote": 43019.15076
        },
        {
          "timestamp": 1770598800000,
          "datetime": "2026-02-09T01:00:00",
          "open": 0.00314,
          "high": 0.00318,
          "low": 0.00312,
          "close": 0.00314,
          "volume": 35447496.0,
          "close_time": 1770602399999,
          "quote_volume": 111643.98071,
          "trades": 1305,
          "taker_buy_base": 17959853.0,
          "taker_buy_quote": 56551.56091
        },
        {
          "timestamp": 1770602400000,
          "datetime": "2026-02-09T02:00:00",
          "open": 0.00314,
          "high": 0.00316,
          "low": 0.00312,
          "close": 0.00314,
          "volume": 26237720.0,
          "close_time": 1770605999999,
          "quote_volume": 82373.8455,
          "trades": 881,
          "taker_buy_base": 12975887.0,
          "taker_buy_quote": 40763.47087
        },
        {
          "timestamp": 1770606000000,
          "datetime": "2026-02-09T03:00:00",
          "open": 0.00315,
          "high": 0.00319,
          "low": 0.00314,
          "close": 0.00318,
          "volume": 27485422.0,
          "close_time": 1770609599999,
          "quote_volume": 87042.18094,
          "trades": 996,
          "taker_buy_base": 14210932.0,
          "taker_buy_quote": 45045.38864
        },
        {
          "timestamp": 1770609600000,
          "datetime": "2026-02-09T04:00:00",
          "open": 0.00317,
          "high": 0.00319,
          "low": 0.00315,
          "close": 0.00316,
          "volume": 21944406.0,
          "close_time": 1770613199999,
          "quote_volume": 69447.38446,
          "trades": 649,
          "taker_buy_base": 10786315.0,
          "taker_buy_quote": 34165.02919
        },
        {
          "timestamp": 1770613200000,
          "datetime": "2026-02-09T05:00:00",
          "open": 0.00316,
          "high": 0.00319,
          "low": 0.00315,
          "close": 0.00318,
          "volume": 31097854.0,
          "close_time": 1770616799999,
          "quote_volume": 98384.9063,
          "trades": 749,
          "taker_buy_base": 17352773.0,
          "taker_buy_quote": 54918.01607
        },
        {
          "timestamp": 1770616800000,
          "datetime": "2026-02-09T06:00:00",
          "open": 0.00318,
          "high": 0.00318,
          "low": 0.00311,
          "close": 0.00312,
          "volume": 36727686.0,
          "close_time": 1770620399999,
          "quote_volume": 115221.17621,
          "trades": 1218,
          "taker_buy_base": 14458943.0,
          "taker_buy_quote": 45380.86812
        },
        {
          "timestamp": 1770620400000,
          "datetime": "2026-02-09T07:00:00",
          "open": 0.00312,
          "high": 0.00314,
          "low": 0.00308,
          "close": 0.00309,
          "volume": 28916779.0,
          "close_time": 1770623999999,
          "quote_volume": 89870.6346,
          "trades": 965,
          "taker_buy_base": 12912464.0,
          "taker_buy_quote": 40142.24019
        },
        {
          "timestamp": 1770624000000,
          "datetime": "2026-02-09T08:00:00",
          "open": 0.00309,
          "high": 0.0031,
          "low": 0.00302,
          "close": 0.00303,
          "volume": 74841554.0,
          "close_time": 1770627599999,
          "quote_volume": 228753.38466,
          "trades": 1774,
          "taker_buy_base": 27999660.0,
          "taker_buy_quote": 85616.74536
        },
        {
          "timestamp": 1770627600000,
          "datetime": "2026-02-09T09:00:00",
          "open": 0.00303,
          "high": 0.00304,
          "low": 0.00301,
          "close": 0.00302,
          "volume": 29801681.0,
          "close_time": 1770631199999,
          "quote_volume": 90079.59672,
          "trades": 766,
          "taker_buy_base": 13112595.0,
          "taker_buy_quote": 39628.80238
        },
        {
          "timestamp": 1770631200000,
          "datetime": "2026-02-09T10:00:00",
          "open": 0.00302,
          "high": 0.00304,
          "low": 0.00297,
          "close": 0.00299,
          "volume": 43552066.0,
          "close_time": 1770634799999,
          "quote_volume": 130655.80415,
          "trades": 1361,
          "taker_buy_base": 20859176.0,
          "taker_buy_quote": 62550.12394
        },
        {
          "timestamp": 1770634800000,
          "datetime": "2026-02-09T11:00:00",
          "open": 0.003,
          "high": 0.00302,
          "low": 0.00298,
          "close": 0.003,
          "volume": 71621124.0,
          "close_time": 1770638399999,
          "quote_volume": 214875.30511,
          "trades": 848,
          "taker_buy_base": 31464562.0,
          "taker_buy_quote": 94580.71773
        },
        {
          "timestamp": 1770638400000,
          "datetime": "2026-02-09T12:00:00",
          "open": 0.00301,
          "high": 0.00305,
          "low": 0.00301,
          "close": 0.00302,
          "volume": 24852675.0,
          "close_time": 1770641999999,
          "quote_volume": 75326.41634,
          "trades": 495,
          "taker_buy_base": 12161784.0,
          "taker_buy_quote": 36883.84098
        },
        {
          "timestamp": 1770642000000,
          "datetime": "2026-02-09T13:00:00",
          "open": 0.00302,
          "high": 0.00306,
          "low": 0.00299,
          "close": 0.00301,
          "volume": 85336459.0,
          "close_time": 1770645599999,
          "quote_volume": 258430.54199,
          "trades": 1731,
          "taker_buy_base": 39987339.0,
          "taker_buy_quote": 121115.22144
        },
        {
          "timestamp": 1770645600000,
          "datetime": "2026-02-09T14:00:00",
          "open": 0.00301,
          "high": 0.00321,
          "low": 0.003,
          "close": 0.00317,
          "volume": 172187577.0,
          "close_time": 1770649199999,
          "quote_volume": 533818.99132,
          "trades": 3795,
          "taker_buy_base": 91526164.0,
          "taker_buy_quote": 283276.83752
        },
        {
          "timestamp": 1770649200000,
          "datetime": "2026-02-09T15:00:00",
          "open": 0.00317,
          "high": 0.00318,
          "low": 0.00308,
          "close": 0.00312,
          "volume": 85028467.0,
          "close_time": 1770652799999,
          "quote_volume": 264764.7501,
          "trades": 1730,
          "taker_buy_base": 43509008.0,
          "taker_buy_quote": 135377.09352
        },
        {
          "timestamp": 1770652800000,
          "datetime": "2026-02-09T16:00:00",
          "open": 0.00312,
          "high": 0.0032,
          "low": 0.00309,
          "close": 0.00316,
          "volume": 65176035.0,
          "close_time": 1770656399999,
          "quote_volume": 203997.85956,
          "trades": 1525,
          "taker_buy_base": 27620201.0,
          "taker_buy_quote": 86416.23733
        },
        {
          "timestamp": 1770656400000,
          "datetime": "2026-02-09T17:00:00",
          "open": 0.00316,
          "high": 0.00318,
          "low": 0.0031,
          "close": 0.00317,
          "volume": 71786560.0,
          "close_time": 1770659999999,
          "quote_volume": 225703.21675,
          "trades": 1746,
          "taker_buy_base": 28199074.0,
          "taker_buy_quote": 88616.68453
        },
        {
          "timestamp": 1770660000000,
          "datetime": "2026-02-09T18:00:00",
          "open": 0.00317,
          "high": 0.0032,
          "low": 0.00312,
          "close": 0.00315,
          "volume": 62081140.0,
          "close_time": 1770663599999,
          "quote_volume": 195744.74265,
          "trades": 1332,
          "taker_buy_base": 30009221.0,
          "taker_buy_quote": 94559.89703
        },
        {
          "timestamp": 1770663600000,
          "datetime": "2026-02-09T19:00:00",
          "open": 0.00315,
          "high": 0.00318,
          "low": 0.00313,
          "close": 0.00318,
          "volume": 57641369.0,
          "close_time": 1770667199999,
          "quote_volume": 181559.12114,
          "trades": 1156,
          "taker_buy_base": 28400334.0,
          "taker_buy_quote": 89463.74451
        },
        {
          "timestamp": 1770667200000,
          "datetime": "2026-02-09T20:00:00",
          "open": 0.00318,
          "high": 0.00323,
          "low": 0.00316,
          "close": 0.00321,
          "volume": 55465558.0,
          "close_time": 1770670799999,
          "quote_volume": 177254.31006,
          "trades": 1209,
          "taker_buy_base": 27642643.0,
          "taker_buy_quote": 88327.80541
        },
        {
          "timestamp": 1770670800000,
          "datetime": "2026-02-09T21:00:00",
          "open": 0.00321,
          "high": 0.00321,
          "low": 0.00312,
          "close": 0.00316,
          "volume": 66035991.0,
          "close_time": 1770674399999,
          "quote_volume": 208528.41353,
          "trades": 1496,
          "taker_buy_base": 29013015.0,
          "taker_buy_quote": 91576.78129
        },
        {
          "timestamp": 1770674400000,
          "datetime": "2026-02-09T22:00:00",
          "open": 0.00316,
          "high": 0.00318,
          "low": 0.00315,
          "close": 0.00316,
          "volume": 26124824.0,
          "close_time": 1770677999999,
          "quote_volume": 82761.07496,
          "trades": 524,
          "taker_buy_base": 11651242.0,
          "taker_buy_quote": 36941.24158
        },
        {
          "timestamp": 1770678000000,
          "datetime": "2026-02-09T23:00:00",
          "open": 0.00316,
          "high": 0.00316,
          "low": 0.00312,
          "close": 0.00313,
          "volume": 27815649.0,
          "close_time": 1770681599999,
          "quote_volume": 87199.85925,
          "trades": 513,
          "taker_buy_base": 11130167.0,
          "taker_buy_quote": 34875.49505
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 0.00313,
          "high": 0.00315,
          "low": 0.00311,
          "close": 0.00313,
          "volume": 40406887.0,
          "close_time": 1770685199999,
          "quote_volume": 126471.63225,
          "trades": 930,
          "taker_buy_base": 17873531.0,
          "taker_buy_quote": 55957.71522
        },
        {
          "timestamp": 1770685200000,
          "datetime": "2026-02-10T01:00:00",
          "open": 0.00313,
          "high": 0.00316,
          "low": 0.00312,
          "close": 0.00315,
          "volume": 45663001.0,
          "close_time": 1770688799999,
          "quote_volume": 143412.52106,
          "trades": 765,
          "taker_buy_base": 27651673.0,
          "taker_buy_quote": 86888.37768
        },
        {
          "timestamp": 1770688800000,
          "datetime": "2026-02-10T02:00:00",
          "open": 0.00316,
          "high": 0.00319,
          "low": 0.00311,
          "close": 0.00312,
          "volume": 41111262.0,
          "close_time": 1770692399999,
          "quote_volume": 129435.43897,
          "trades": 887,
          "taker_buy_base": 15665690.0,
          "taker_buy_quote": 49318.4667
        },
        {
          "timestamp": 1770692400000,
          "datetime": "2026-02-10T03:00:00",
          "open": 0.00312,
          "high": 0.00312,
          "low": 0.00305,
          "close": 0.00307,
          "volume": 47054806.0,
          "close_time": 1770695999999,
          "quote_volume": 144877.503,
          "trades": 1088,
          "taker_buy_base": 23753432.0,
          "taker_buy_quote": 73125.0278
        },
        {
          "timestamp": 1770696000000,
          "datetime": "2026-02-10T04:00:00",
          "open": 0.00307,
          "high": 0.00311,
          "low": 0.00307,
          "close": 0.00308,
          "volume": 31967413.0,
          "close_time": 1770699599999,
          "quote_volume": 98788.36368,
          "trades": 831,
          "taker_buy_base": 18668411.0,
          "taker_buy_quote": 57673.5628
        },
        {
          "timestamp": 1770699600000,
          "datetime": "2026-02-10T05:00:00",
          "open": 0.00308,
          "high": 0.00309,
          "low": 0.00302,
          "close": 0.00303,
          "volume": 35966243.0,
          "close_time": 1770703199999,
          "quote_volume": 109783.31026,
          "trades": 781,
          "taker_buy_base": 13289925.0,
          "taker_buy_quote": 40584.6704
        },
        {
          "timestamp": 1770703200000,
          "datetime": "2026-02-10T06:00:00",
          "open": 0.00303,
          "high": 0.00305,
          "low": 0.00298,
          "close": 0.00299,
          "volume": 53578012.0,
          "close_time": 1770706799999,
          "quote_volume": 161577.16162,
          "trades": 1364,
          "taker_buy_base": 22161518.0,
          "taker_buy_quote": 66837.57516
        },
        {
          "timestamp": 1770706800000,
          "datetime": "2026-02-10T07:00:00",
          "open": 0.00299,
          "high": 0.00303,
          "low": 0.00298,
          "close": 0.00302,
          "volume": 31324620.0,
          "close_time": 1770710399999,
          "quote_volume": 94211.37737,
          "trades": 726,
          "taker_buy_base": 15821149.0,
          "taker_buy_quote": 47608.10297
        },
        {
          "timestamp": 1770710400000,
          "datetime": "2026-02-10T08:00:00",
          "open": 0.00302,
          "high": 0.00304,
          "low": 0.003,
          "close": 0.00302,
          "volume": 32480258.0,
          "close_time": 1770713999999,
          "quote_volume": 97949.66825,
          "trades": 808,
          "taker_buy_base": 14568914.0,
          "taker_buy_quote": 43953.13602
        },
        {
          "timestamp": 1770714000000,
          "datetime": "2026-02-10T09:00:00",
          "open": 0.00302,
          "high": 0.00305,
          "low": 0.00302,
          "close": 0.00303,
          "volume": 26042914.0,
          "close_time": 1770717599999,
          "quote_volume": 78948.6391,
          "trades": 487,
          "taker_buy_base": 14075351.0,
          "taker_buy_quote": 42698.60905
        },
        {
          "timestamp": 1770717600000,
          "datetime": "2026-02-10T10:00:00",
          "open": 0.00303,
          "high": 0.00305,
          "low": 0.00301,
          "close": 0.00303,
          "volume": 36328567.0,
          "close_time": 1770721199999,
          "quote_volume": 110041.29006,
          "trades": 696,
          "taker_buy_base": 14559622.0,
          "taker_buy_quote": 44136.8385
        },
        {
          "timestamp": 1770721200000,
          "datetime": "2026-02-10T11:00:00",
          "open": 0.00303,
          "high": 0.00306,
          "low": 0.00302,
          "close": 0.00303,
          "volume": 30647343.0,
          "close_time": 1770724799999,
          "quote_volume": 93204.58677,
          "trades": 542,
          "taker_buy_base": 16311731.0,
          "taker_buy_quote": 49637.58825
        },
        {
          "timestamp": 1770724800000,
          "datetime": "2026-02-10T12:00:00",
          "open": 0.00303,
          "high": 0.00304,
          "low": 0.003,
          "close": 0.00301,
          "volume": 28743571.0,
          "close_time": 1770728399999,
          "quote_volume": 86827.0698,
          "trades": 597,
          "taker_buy_base": 8900479.0,
          "taker_buy_quote": 26919.16802
        },
        {
          "timestamp": 1770728400000,
          "datetime": "2026-02-10T13:00:00",
          "open": 0.00301,
          "high": 0.00305,
          "low": 0.00301,
          "close": 0.00305,
          "volume": 27947641.0,
          "close_time": 1770731999999,
          "quote_volume": 84669.24151,
          "trades": 546,
          "taker_buy_base": 11889233.0,
          "taker_buy_quote": 36070.20171
        },
        {
          "timestamp": 1770732000000,
          "datetime": "2026-02-10T14:00:00",
          "open": 0.00304,
          "high": 0.0031,
          "low": 0.00304,
          "close": 0.00309,
          "volume": 97227433.0,
          "close_time": 1770735599999,
          "quote_volume": 298778.00635,
          "trades": 1784,
          "taker_buy_base": 58906722.0,
          "taker_buy_quote": 181038.87817
        },
        {
          "timestamp": 1770735600000,
          "datetime": "2026-02-10T15:00:00",
          "open": 0.00308,
          "high": 0.00321,
          "low": 0.00307,
          "close": 0.00316,
          "volume": 120766383.0,
          "close_time": 1770739199999,
          "quote_volume": 380010.10219,
          "trades": 2505,
          "taker_buy_base": 61488972.0,
          "taker_buy_quote": 193421.8667
        },
        {
          "timestamp": 1770739200000,
          "datetime": "2026-02-10T16:00:00",
          "open": 0.00316,
          "high": 0.00316,
          "low": 0.0031,
          "close": 0.0031,
          "volume": 48726055.0,
          "close_time": 1770742799999,
          "quote_volume": 152005.51491,
          "trades": 1025,
          "taker_buy_base": 23135173.0,
          "taker_buy_quote": 72196.51325
        },
        {
          "timestamp": 1770742800000,
          "datetime": "2026-02-10T17:00:00",
          "open": 0.0031,
          "high": 0.00317,
          "low": 0.0031,
          "close": 0.00314,
          "volume": 53426781.0,
          "close_time": 1770746399999,
          "quote_volume": 167307.56111,
          "trades": 1118,
          "taker_buy_base": 25218139.0,
          "taker_buy_quote": 78940.7987
        },
        {
          "timestamp": 1770746400000,
          "datetime": "2026-02-10T18:00:00",
          "open": 0.00314,
          "high": 0.00314,
          "low": 0.00305,
          "close": 0.00311,
          "volume": 48162374.0,
          "close_time": 1770749999999,
          "quote_volume": 148572.54752,
          "trades": 1199,
          "taker_buy_base": 23316844.0,
          "taker_buy_quote": 71876.9801
        },
        {
          "timestamp": 1770750000000,
          "datetime": "2026-02-10T19:00:00",
          "open": 0.00311,
          "high": 0.00317,
          "low": 0.0031,
          "close": 0.00315,
          "volume": 47637855.0,
          "close_time": 1770753599999,
          "quote_volume": 149115.24479,
          "trades": 1074,
          "taker_buy_base": 22757718.0,
          "taker_buy_quote": 71222.98303
        },
        {
          "timestamp": 1770753600000,
          "datetime": "2026-02-10T20:00:00",
          "open": 0.00315,
          "high": 0.0032,
          "low": 0.00314,
          "close": 0.00316,
          "volume": 58721868.0,
          "close_time": 1770757199999,
          "quote_volume": 185793.97958,
          "trades": 1087,
          "taker_buy_base": 27692680.0,
          "taker_buy_quote": 87571.48755
        },
        {
          "timestamp": 1770757200000,
          "datetime": "2026-02-10T21:00:00",
          "open": 0.00316,
          "high": 0.00318,
          "low": 0.00312,
          "close": 0.00313,
          "volume": 33332066.0,
          "close_time": 1770760799999,
          "quote_volume": 104807.22754,
          "trades": 808,
          "taker_buy_base": 14023009.0,
          "taker_buy_quote": 44096.12625
        },
        {
          "timestamp": 1770760800000,
          "datetime": "2026-02-10T22:00:00",
          "open": 0.00313,
          "high": 0.00314,
          "low": 0.00307,
          "close": 0.00308,
          "volume": 27954329.0,
          "close_time": 1770764399999,
          "quote_volume": 86714.55874,
          "trades": 636,
          "taker_buy_base": 9605172.0,
          "taker_buy_quote": 29801.42154
        },
        {
          "timestamp": 1770764400000,
          "datetime": "2026-02-10T23:00:00",
          "open": 0.00308,
          "high": 0.00311,
          "low": 0.00307,
          "close": 0.0031,
          "volume": 31565704.0,
          "close_time": 1770767999999,
          "quote_volume": 97495.30508,
          "trades": 618,
          "taker_buy_base": 14646373.0,
          "taker_buy_quote": 45238.32232
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 0.0031,
          "high": 0.0031,
          "low": 0.00306,
          "close": 0.00309,
          "volume": 46361937.0,
          "close_time": 1770771599999,
          "quote_volume": 143063.72753,
          "trades": 879,
          "taker_buy_base": 23791326.0,
          "taker_buy_quote": 73405.38911
        },
        {
          "timestamp": 1770771600000,
          "datetime": "2026-02-11T01:00:00",
          "open": 0.00309,
          "high": 0.00313,
          "low": 0.00308,
          "close": 0.00312,
          "volume": 40897161.0,
          "close_time": 1770775199999,
          "quote_volume": 126887.44845,
          "trades": 911,
          "taker_buy_base": 22013423.0,
          "taker_buy_quote": 68303.62153
        },
        {
          "timestamp": 1770775200000,
          "datetime": "2026-02-11T02:00:00",
          "open": 0.00313,
          "high": 0.00318,
          "low": 0.00312,
          "close": 0.00312,
          "volume": 52058924.0,
          "close_time": 1770778799999,
          "quote_volume": 163953.70247,
          "trades": 1176,
          "taker_buy_base": 22769905.0,
          "taker_buy_quote": 71766.63789
        },
        {
          "timestamp": 1770778800000,
          "datetime": "2026-02-11T03:00:00",
          "open": 0.00312,
          "high": 0.00315,
          "low": 0.00309,
          "close": 0.00312,
          "volume": 48348914.0,
          "close_time": 1770782399999,
          "quote_volume": 151073.40212,
          "trades": 1026,
          "taker_buy_base": 27420576.0,
          "taker_buy_quote": 85719.52965
        },
        {
          "timestamp": 1770782400000,
          "datetime": "2026-02-11T04:00:00",
          "open": 0.00313,
          "high": 0.00316,
          "low": 0.00308,
          "close": 0.00314,
          "volume": 97528501.0,
          "close_time": 1770785999999,
          "quote_volume": 304312.55033,
          "trades": 1878,
          "taker_buy_base": 54959652.0,
          "taker_buy_quote": 171476.28556
        },
        {
          "timestamp": 1770786000000,
          "datetime": "2026-02-11T05:00:00",
          "open": 0.00314,
          "high": 0.00315,
          "low": 0.00309,
          "close": 0.0031,
          "volume": 56954471.0,
          "close_time": 1770789599999,
          "quote_volume": 177440.17592,
          "trades": 1064,
          "taker_buy_base": 27512272.0,
          "taker_buy_quote": 85759.0457
        },
        {
          "timestamp": 1770789600000,
          "datetime": "2026-02-11T06:00:00",
          "open": 0.0031,
          "high": 0.00312,
          "low": 0.00301,
          "close": 0.00308,
          "volume": 157542678.0,
          "close_time": 1770793199999,
          "quote_volume": 481288.46069,
          "trades": 2244,
          "taker_buy_base": 68783811.0,
          "taker_buy_quote": 210210.06568
        },
        {
          "timestamp": 1770793200000,
          "datetime": "2026-02-11T07:00:00",
          "open": 0.00308,
          "high": 0.00311,
          "low": 0.00304,
          "close": 0.00306,
          "volume": 58204966.0,
          "close_time": 1770796799999,
          "quote_volume": 178653.58512,
          "trades": 1149,
          "taker_buy_base": 29002423.0,
          "taker_buy_quote": 89022.3705
        },
        {
          "timestamp": 1770796800000,
          "datetime": "2026-02-11T08:00:00",
          "open": 0.00306,
          "high": 0.00315,
          "low": 0.00305,
          "close": 0.00315,
          "volume": 66327833.0,
          "close_time": 1770800399999,
          "quote_volume": 205468.83119,
          "trades": 1338,
          "taker_buy_base": 43122040.0,
          "taker_buy_quote": 133679.08633
        },
        {
          "timestamp": 1770800400000,
          "datetime": "2026-02-11T09:00:00",
          "open": 0.00315,
          "high": 0.00323,
          "low": 0.00312,
          "close": 0.00313,
          "volume": 132566866.0,
          "close_time": 1770803999999,
          "quote_volume": 420763.96471,
          "trades": 2871,
          "taker_buy_base": 65332251.0,
          "taker_buy_quote": 207568.46815
        },
        {
          "timestamp": 1770804000000,
          "datetime": "2026-02-11T10:00:00",
          "open": 0.00313,
          "high": 0.00321,
          "low": 0.0031,
          "close": 0.0031,
          "volume": 108670637.0,
          "close_time": 1770807599999,
          "quote_volume": 342440.81376,
          "trades": 2213,
          "taker_buy_base": 53782262.0,
          "taker_buy_quote": 169641.07051
        },
        {
          "timestamp": 1770807600000,
          "datetime": "2026-02-11T11:00:00",
          "open": 0.0031,
          "high": 0.00317,
          "low": 0.0031,
          "close": 0.00315,
          "volume": 78666417.0,
          "close_time": 1770811199999,
          "quote_volume": 246246.00446,
          "trades": 1422,
          "taker_buy_base": 43804137.0,
          "taker_buy_quote": 137114.82035
        },
        {
          "timestamp": 1770811200000,
          "datetime": "2026-02-11T12:00:00",
          "open": 0.00314,
          "high": 0.0032,
          "low": 0.00312,
          "close": 0.00314,
          "volume": 132117683.0,
          "close_time": 1770814799999,
          "quote_volume": 416563.98506,
          "trades": 2272,
          "taker_buy_base": 69578614.0,
          "taker_buy_quote": 219374.35666
        },
        {
          "timestamp": 1770814800000,
          "datetime": "2026-02-11T13:00:00",
          "open": 0.00314,
          "high": 0.00342,
          "low": 0.00314,
          "close": 0.00338,
          "volume": 399430552.0,
          "close_time": 1770818399999,
          "quote_volume": 1326478.53431,
          "trades": 11159,
          "taker_buy_base": 213761756.0,
          "taker_buy_quote": 710193.65982
        },
        {
          "timestamp": 1770818400000,
          "datetime": "2026-02-11T14:00:00",
          "open": 0.00338,
          "high": 0.00353,
          "low": 0.00332,
          "close": 0.00336,
          "volume": 450391885.0,
          "close_time": 1770821999999,
          "quote_volume": 1537045.86024,
          "trades": 11577,
          "taker_buy_base": 216573812.0,
          "taker_buy_quote": 740076.72845
        },
        {
          "timestamp": 1770822000000,
          "datetime": "2026-02-11T15:00:00",
          "open": 0.00336,
          "high": 0.00342,
          "low": 0.00329,
          "close": 0.00331,
          "volume": 191549255.0,
          "close_time": 1770825599999,
          "quote_volume": 642090.05466,
          "trades": 5031,
          "taker_buy_base": 90530329.0,
          "taker_buy_quote": 303628.99112
        },
        {
          "timestamp": 1770825600000,
          "datetime": "2026-02-11T16:00:00",
          "open": 0.00331,
          "high": 0.00333,
          "low": 0.00322,
          "close": 0.00324,
          "volume": 181388307.0,
          "close_time": 1770829199999,
          "quote_volume": 593295.18695,
          "trades": 3661,
          "taker_buy_base": 86924398.0,
          "taker_buy_quote": 284359.30364
        },
        {
          "timestamp": 1770829200000,
          "datetime": "2026-02-11T17:00:00",
          "open": 0.00324,
          "high": 0.00329,
          "low": 0.0032,
          "close": 0.00325,
          "volume": 82996775.0,
          "close_time": 1770832799999,
          "quote_volume": 269776.2301,
          "trades": 1799,
          "taker_buy_base": 41802672.0,
          "taker_buy_quote": 136041.38988
        },
        {
          "timestamp": 1770832800000,
          "datetime": "2026-02-11T18:00:00",
          "open": 0.00325,
          "high": 0.00335,
          "low": 0.00322,
          "close": 0.00334,
          "volume": 75541215.0,
          "close_time": 1770836399999,
          "quote_volume": 248547.29152,
          "trades": 1859,
          "taker_buy_base": 35341669.0,
          "taker_buy_quote": 116294.93768
        },
        {
          "timestamp": 1770836400000,
          "datetime": "2026-02-11T19:00:00",
          "open": 0.00333,
          "high": 0.00336,
          "low": 0.0033,
          "close": 0.00332,
          "volume": 54437980.0,
          "close_time": 1770839999999,
          "quote_volume": 181108.64602,
          "trades": 1277,
          "taker_buy_base": 24370380.0,
          "taker_buy_quote": 81092.29092
        },
        {
          "timestamp": 1770840000000,
          "datetime": "2026-02-11T20:00:00",
          "open": 0.00332,
          "high": 0.00338,
          "low": 0.00329,
          "close": 0.00337,
          "volume": 71096919.0,
          "close_time": 1770843599999,
          "quote_volume": 236229.75198,
          "trades": 1626,
          "taker_buy_base": 41077920.0,
          "taker_buy_quote": 136557.05736
        },
        {
          "timestamp": 1770843600000,
          "datetime": "2026-02-11T21:00:00",
          "open": 0.00337,
          "high": 0.00349,
          "low": 0.00336,
          "close": 0.00345,
          "volume": 141616332.0,
          "close_time": 1770847199999,
          "quote_volume": 485753.86222,
          "trades": 3002,
          "taker_buy_base": 63029844.0,
          "taker_buy_quote": 216012.45591
        },
        {
          "timestamp": 1770847200000,
          "datetime": "2026-02-11T22:00:00",
          "open": 0.00346,
          "high": 0.00398,
          "low": 0.00346,
          "close": 0.00354,
          "volume": 727671130.0,
          "close_time": 1770850799999,
          "quote_volume": 2693431.29769,
          "trades": 19595,
          "taker_buy_base": 401600032.0,
          "taker_buy_quote": 1486272.76273
        },
        {
          "timestamp": 1770850800000,
          "datetime": "2026-02-11T23:00:00",
          "open": 0.00354,
          "high": 0.00377,
          "low": 0.00351,
          "close": 0.00366,
          "volume": 316667187.0,
          "close_time": 1770854399999,
          "quote_volume": 1155887.54658,
          "trades": 10303,
          "taker_buy_base": 175119328.0,
          "taker_buy_quote": 639250.59653
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 0.00367,
          "high": 0.00445,
          "low": 0.00357,
          "close": 0.00414,
          "volume": 1451802357.0,
          "close_time": 1770857999999,
          "quote_volume": 5864159.8474,
          "trades": 52795,
          "taker_buy_base": 762188368.0,
          "taker_buy_quote": 3075892.80069
        },
        {
          "timestamp": 1770858000000,
          "datetime": "2026-02-12T01:00:00",
          "open": 0.00414,
          "high": 0.00433,
          "low": 0.00395,
          "close": 0.00412,
          "volume": 602164573.0,
          "close_time": 1770861599999,
          "quote_volume": 2489707.60263,
          "trades": 21531,
          "taker_buy_base": 308591954.0,
          "taker_buy_quote": 1274448.40139
        },
        {
          "timestamp": 1770861600000,
          "datetime": "2026-02-12T02:00:00",
          "open": 0.00412,
          "high": 0.00417,
          "low": 0.00404,
          "close": 0.0041,
          "volume": 191697392.0,
          "close_time": 1770865199999,
          "quote_volume": 786450.92879,
          "trades": 6779,
          "taker_buy_base": 84896045.0,
          "taker_buy_quote": 348475.245
        },
        {
          "timestamp": 1770865200000,
          "datetime": "2026-02-12T03:00:00",
          "open": 0.00409,
          "high": 0.00423,
          "low": 0.00406,
          "close": 0.00417,
          "volume": 194275086.0,
          "close_time": 1770868799999,
          "quote_volume": 805101.19215,
          "trades": 9040,
          "taker_buy_base": 98798539.0,
          "taker_buy_quote": 409594.90893
        },
        {
          "timestamp": 1770868800000,
          "datetime": "2026-02-12T04:00:00",
          "open": 0.00417,
          "high": 0.0042,
          "low": 0.00405,
          "close": 0.00406,
          "volume": 197748138.0,
          "close_time": 1770872399999,
          "quote_volume": 816560.6703,
          "trades": 6885,
          "taker_buy_base": 98211097.0,
          "taker_buy_quote": 405335.48616
        },
        {
          "timestamp": 1770872400000,
          "datetime": "2026-02-12T05:00:00",
          "open": 0.00405,
          "high": 0.00411,
          "low": 0.00387,
          "close": 0.00393,
          "volume": 189656555.0,
          "close_time": 1770875999999,
          "quote_volume": 755150.50621,
          "trades": 5419,
          "taker_buy_base": 79913147.0,
          "taker_buy_quote": 318604.31452
        },
        {
          "timestamp": 1770876000000,
          "datetime": "2026-02-12T06:00:00",
          "open": 0.00392,
          "high": 0.00396,
          "low": 0.00382,
          "close": 0.00385,
          "volume": 202631868.0,
          "close_time": 1770879599999,
          "quote_volume": 783987.46919,
          "trades": 5574,
          "taker_buy_base": 100950990.0,
          "taker_buy_quote": 390895.67282
        },
        {
          "timestamp": 1770879600000,
          "datetime": "2026-02-12T07:00:00",
          "open": 0.00385,
          "high": 0.00387,
          "low": 0.00368,
          "close": 0.0037,
          "volume": 99016678.0,
          "close_time": 1770883199999,
          "quote_volume": 372200.38429,
          "trades": 3257,
          "taker_buy_base": 40424709.0,
          "taker_buy_quote": 151929.69344
        },
        {
          "timestamp": 1770883200000,
          "datetime": "2026-02-12T08:00:00",
          "open": 0.0037,
          "high": 0.00372,
          "low": 0.00356,
          "close": 0.00358,
          "volume": 148189316.0,
          "close_time": 1770886799999,
          "quote_volume": 539504.78519,
          "trades": 3635,
          "taker_buy_base": 88417846.0,
          "taker_buy_quote": 322594.63921
        },
        {
          "timestamp": 1770886800000,
          "datetime": "2026-02-12T09:00:00",
          "open": 0.00358,
          "high": 0.00362,
          "low": 0.00354,
          "close": 0.0036,
          "volume": 95420678.0,
          "close_time": 1770890399999,
          "quote_volume": 341311.52205,
          "trades": 2433,
          "taker_buy_base": 44503122.0,
          "taker_buy_quote": 159348.85315
        },
        {
          "timestamp": 1770890400000,
          "datetime": "2026-02-12T10:00:00",
          "open": 0.0036,
          "high": 0.00361,
          "low": 0.00355,
          "close": 0.00356,
          "volume": 63308485.0,
          "close_time": 1770893999999,
          "quote_volume": 226723.85664,
          "trades": 1707,
          "taker_buy_base": 28654651.0,
          "taker_buy_quote": 102755.02513
        },
        {
          "timestamp": 1770894000000,
          "datetime": "2026-02-12T11:00:00",
          "open": 0.00357,
          "high": 0.0036,
          "low": 0.00355,
          "close": 0.00358,
          "volume": 49841712.0,
          "close_time": 1770897599999,
          "quote_volume": 178172.41374,
          "trades": 1403,
          "taker_buy_base": 26493696.0,
          "taker_buy_quote": 94798.15328
        },
        {
          "timestamp": 1770897600000,
          "datetime": "2026-02-12T12:00:00",
          "open": 0.00357,
          "high": 0.0036,
          "low": 0.00349,
          "close": 0.00349,
          "volume": 83144685.0,
          "close_time": 1770901199999,
          "quote_volume": 295379.17551,
          "trades": 1938,
          "taker_buy_base": 42123853.0,
          "taker_buy_quote": 149936.81392
        },
        {
          "timestamp": 1770901200000,
          "datetime": "2026-02-12T13:00:00",
          "open": 0.00349,
          "high": 0.00355,
          "low": 0.00346,
          "close": 0.00354,
          "volume": 73745542.0,
          "close_time": 1770904799999,
          "quote_volume": 257759.13449,
          "trades": 1864,
          "taker_buy_base": 36751617.0,
          "taker_buy_quote": 128531.11203
        },
        {
          "timestamp": 1770904800000,
          "datetime": "2026-02-12T14:00:00",
          "open": 0.00354,
          "high": 0.00357,
          "low": 0.00348,
          "close": 0.00349,
          "volume": 109547483.0,
          "close_time": 1770908399999,
          "quote_volume": 385729.89842,
          "trades": 1914,
          "taker_buy_base": 48349519.0,
          "taker_buy_quote": 170606.418
        },
        {
          "timestamp": 1770908400000,
          "datetime": "2026-02-12T15:00:00",
          "open": 0.00349,
          "high": 0.00352,
          "low": 0.00346,
          "close": 0.00348,
          "volume": 60449574.0,
          "close_time": 1770911999999,
          "quote_volume": 210887.65394,
          "trades": 1312,
          "taker_buy_base": 23312031.0,
          "taker_buy_quote": 81415.90431
        },
        {
          "timestamp": 1770912000000,
          "datetime": "2026-02-12T16:00:00",
          "open": 0.00348,
          "high": 0.00351,
          "low": 0.00343,
          "close": 0.0035,
          "volume": 108776555.0,
          "close_time": 1770915599999,
          "quote_volume": 377507.95204,
          "trades": 2422,
          "taker_buy_base": 62618124.0,
          "taker_buy_quote": 217469.15052
        },
        {
          "timestamp": 1770915600000,
          "datetime": "2026-02-12T17:00:00",
          "open": 0.0035,
          "high": 0.00358,
          "low": 0.00348,
          "close": 0.00351,
          "volume": 61848201.0,
          "close_time": 1770919199999,
          "quote_volume": 218807.86004,
          "trades": 1637,
          "taker_buy_base": 40738231.0,
          "taker_buy_quote": 144244.0916
        },
        {
          "timestamp": 1770919200000,
          "datetime": "2026-02-12T18:00:00",
          "open": 0.00352,
          "high": 0.00385,
          "low": 0.00351,
          "close": 0.00376,
          "volume": 530223526.0,
          "close_time": 1770922799999,
          "quote_volume": 1986123.88297,
          "trades": 16757,
          "taker_buy_base": 274082457.0,
          "taker_buy_quote": 1023889.17628
        },
        {
          "timestamp": 1770922800000,
          "datetime": "2026-02-12T19:00:00",
          "open": 0.00376,
          "high": 0.00389,
          "low": 0.00363,
          "close": 0.00365,
          "volume": 288517532.0,
          "close_time": 1770926399999,
          "quote_volume": 1082373.05704,
          "trades": 9264,
          "taker_buy_base": 131043851.0,
          "taker_buy_quote": 492057.0473
        },
        {
          "timestamp": 1770926400000,
          "datetime": "2026-02-12T20:00:00",
          "open": 0.00364,
          "high": 0.00367,
          "low": 0.00356,
          "close": 0.00357,
          "volume": 63002793.0,
          "close_time": 1770929999999,
          "quote_volume": 227598.71056,
          "trades": 1942,
          "taker_buy_base": 28355036.0,
          "taker_buy_quote": 102532.7037
        },
        {
          "timestamp": 1770930000000,
          "datetime": "2026-02-12T21:00:00",
          "open": 0.00357,
          "high": 0.0036,
          "low": 0.00353,
          "close": 0.00357,
          "volume": 76400155.0,
          "close_time": 1770933599999,
          "quote_volume": 271543.44862,
          "trades": 1646,
          "taker_buy_base": 31103169.0,
          "taker_buy_quote": 110703.52372
        },
        {
          "timestamp": 1770933600000,
          "datetime": "2026-02-12T22:00:00",
          "open": 0.00357,
          "high": 0.00364,
          "low": 0.00357,
          "close": 0.00364,
          "volume": 68125538.0,
          "close_time": 1770937199999,
          "quote_volume": 245570.9629,
          "trades": 1455,
          "taker_buy_base": 36316579.0,
          "taker_buy_quote": 130986.90205
        },
        {
          "timestamp": 1770937200000,
          "datetime": "2026-02-12T23:00:00",
          "open": 0.00364,
          "high": 0.00367,
          "low": 0.00362,
          "close": 0.00365,
          "volume": 54128746.0,
          "close_time": 1770940799999,
          "quote_volume": 197208.74271,
          "trades": 1386,
          "taker_buy_base": 23889017.0,
          "taker_buy_quote": 87096.86432
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 0.00365,
          "high": 0.00365,
          "low": 0.00345,
          "close": 0.00348,
          "volume": 191605249.0,
          "close_time": 1770944399999,
          "quote_volume": 676811.02898,
          "trades": 4549,
          "taker_buy_base": 96049159.0,
          "taker_buy_quote": 339815.25021
        },
        {
          "timestamp": 1770944400000,
          "datetime": "2026-02-13T01:00:00",
          "open": 0.00348,
          "high": 0.00354,
          "low": 0.00348,
          "close": 0.00351,
          "volume": 63614929.0,
          "close_time": 1770947999999,
          "quote_volume": 223133.39987,
          "trades": 1820,
          "taker_buy_base": 33607735.0,
          "taker_buy_quote": 117859.87605
        },
        {
          "timestamp": 1770948000000,
          "datetime": "2026-02-13T02:00:00",
          "open": 0.00352,
          "high": 0.00354,
          "low": 0.00349,
          "close": 0.0035,
          "volume": 119164519.0,
          "close_time": 1770951599999,
          "quote_volume": 418466.70238,
          "trades": 2423,
          "taker_buy_base": 77028153.0,
          "taker_buy_quote": 270476.98403
        },
        {
          "timestamp": 1770951600000,
          "datetime": "2026-02-13T03:00:00",
          "open": 0.0035,
          "high": 0.0035,
          "low": 0.00344,
          "close": 0.00344,
          "volume": 83881125.0,
          "close_time": 1770955199999,
          "quote_volume": 290753.62347,
          "trades": 1167,
          "taker_buy_base": 27849131.0,
          "taker_buy_quote": 96736.48087
        },
        {
          "timestamp": 1770955200000,
          "datetime": "2026-02-13T04:00:00",
          "open": 0.00344,
          "high": 0.00346,
          "low": 0.00341,
          "close": 0.00343,
          "volume": 55959904.0,
          "close_time": 1770958799999,
          "quote_volume": 192183.50207,
          "trades": 1139,
          "taker_buy_base": 28042804.0,
          "taker_buy_quote": 96335.85001
        },
        {
          "timestamp": 1770958800000,
          "datetime": "2026-02-13T05:00:00",
          "open": 0.00343,
          "high": 0.00347,
          "low": 0.00343,
          "close": 0.00345,
          "volume": 41053336.0,
          "close_time": 1770962399999,
          "quote_volume": 141595.35759,
          "trades": 1004,
          "taker_buy_base": 19922087.0,
          "taker_buy_quote": 68727.93875
        },
        {
          "timestamp": 1770962400000,
          "datetime": "2026-02-13T06:00:00",
          "open": 0.00345,
          "high": 0.00352,
          "low": 0.00345,
          "close": 0.0035,
          "volume": 49810463.0,
          "close_time": 1770965999999,
          "quote_volume": 173666.15526,
          "trades": 1303,
          "taker_buy_base": 24567322.0,
          "taker_buy_quote": 85545.11734
        },
        {
          "timestamp": 1770966000000,
          "datetime": "2026-02-13T07:00:00",
          "open": 0.0035,
          "high": 0.00362,
          "low": 0.0035,
          "close": 0.00359,
          "volume": 212835708.0,
          "close_time": 1770969599999,
          "quote_volume": 761484.20732,
          "trades": 3321,
          "taker_buy_base": 100610035.0,
          "taker_buy_quote": 359835.02739
        },
        {
          "timestamp": 1770969600000,
          "datetime": "2026-02-13T08:00:00",
          "open": 0.0036,
          "high": 0.00369,
          "low": 0.00357,
          "close": 0.00364,
          "volume": 129212755.0,
          "close_time": 1770973199999,
          "quote_volume": 468517.36136,
          "trades": 2565,
          "taker_buy_base": 66944426.0,
          "taker_buy_quote": 242706.92699
        },
        {
          "timestamp": 1770973200000,
          "datetime": "2026-02-13T09:00:00",
          "open": 0.00364,
          "high": 0.00372,
          "low": 0.00362,
          "close": 0.00368,
          "volume": 71515901.0,
          "close_time": 1770976799999,
          "quote_volume": 261933.24046,
          "trades": 1531,
          "taker_buy_base": 39296342.0,
          "taker_buy_quote": 143909.48541
        },
        {
          "timestamp": 1770976800000,
          "datetime": "2026-02-13T10:00:00",
          "open": 0.00369,
          "high": 0.00372,
          "low": 0.00365,
          "close": 0.00368,
          "volume": 76090158.0,
          "close_time": 1770980399999,
          "quote_volume": 280295.50906,
          "trades": 1912,
          "taker_buy_base": 37578251.0,
          "taker_buy_quote": 138443.70629
        },
        {
          "timestamp": 1770980400000,
          "datetime": "2026-02-13T11:00:00",
          "open": 0.00367,
          "high": 0.00368,
          "low": 0.00358,
          "close": 0.00359,
          "volume": 41548451.0,
          "close_time": 1770983999999,
          "quote_volume": 150509.93306,
          "trades": 960,
          "taker_buy_base": 18538358.0,
          "taker_buy_quote": 67135.92867
        },
        {
          "timestamp": 1770984000000,
          "datetime": "2026-02-13T12:00:00",
          "open": 0.00359,
          "high": 0.0036,
          "low": 0.00356,
          "close": 0.00357,
          "volume": 31242140.0,
          "close_time": 1770987599999,
          "quote_volume": 111639.35061,
          "trades": 704,
          "taker_buy_base": 17067450.0,
          "taker_buy_quote": 61015.27342
        },
        {
          "timestamp": 1770987600000,
          "datetime": "2026-02-13T13:00:00",
          "open": 0.00357,
          "high": 0.0036,
          "low": 0.00355,
          "close": 0.00356,
          "volume": 76497849.0,
          "close_time": 1770991199999,
          "quote_volume": 273208.63808,
          "trades": 1165,
          "taker_buy_base": 48832074.0,
          "taker_buy_quote": 174443.66299
        },
        {
          "timestamp": 1770991200000,
          "datetime": "2026-02-13T14:00:00",
          "open": 0.00356,
          "high": 0.00363,
          "low": 0.00352,
          "close": 0.00362,
          "volume": 90931122.0,
          "close_time": 1770994799999,
          "quote_volume": 324604.60735,
          "trades": 1968,
          "taker_buy_base": 56484036.0,
          "taker_buy_quote": 201857.18341
        },
        {
          "timestamp": 1770994800000,
          "datetime": "2026-02-13T15:00:00",
          "open": 0.00362,
          "high": 0.00367,
          "low": 0.0036,
          "close": 0.00365,
          "volume": 89168590.0,
          "close_time": 1770998399999,
          "quote_volume": 324097.41163,
          "trades": 2357,
          "taker_buy_base": 46914039.0,
          "taker_buy_quote": 170536.35665
        },
        {
          "timestamp": 1770998400000,
          "datetime": "2026-02-13T16:00:00",
          "open": 0.00365,
          "high": 0.00374,
          "low": 0.00362,
          "close": 0.00373,
          "volume": 44842203.0,
          "close_time": 1771001999999,
          "quote_volume": 164926.88943,
          "trades": 1272,
          "taker_buy_base": 22466882.0,
          "taker_buy_quote": 82690.36558
        },
        {
          "timestamp": 1771002000000,
          "datetime": "2026-02-13T17:00:00",
          "open": 0.00373,
          "high": 0.00374,
          "low": 0.00367,
          "close": 0.0037,
          "volume": 45955063.0,
          "close_time": 1771005599999,
          "quote_volume": 169771.65035,
          "trades": 1247,
          "taker_buy_base": 20631474.0,
          "taker_buy_quote": 76259.10711
        },
        {
          "timestamp": 1771005600000,
          "datetime": "2026-02-13T18:00:00",
          "open": 0.0037,
          "high": 0.00375,
          "low": 0.00367,
          "close": 0.00369,
          "volume": 131391777.0,
          "close_time": 1771009199999,
          "quote_volume": 486710.36516,
          "trades": 2054,
          "taker_buy_base": 60619831.0,
          "taker_buy_quote": 224598.43303
        },
        {
          "timestamp": 1771009200000,
          "datetime": "2026-02-13T19:00:00",
          "open": 0.00369,
          "high": 0.0037,
          "low": 0.00367,
          "close": 0.00368,
          "volume": 29099075.0,
          "close_time": 1771012799999,
          "quote_volume": 107382.71121,
          "trades": 821,
          "taker_buy_base": 16536209.0,
          "taker_buy_quote": 61059.26448
        },
        {
          "timestamp": 1771012800000,
          "datetime": "2026-02-13T20:00:00",
          "open": 0.00369,
          "high": 0.00373,
          "low": 0.00368,
          "close": 0.0037,
          "volume": 25049575.0,
          "close_time": 1771016399999,
          "quote_volume": 92826.04642,
          "trades": 732,
          "taker_buy_base": 14136834.0,
          "taker_buy_quote": 52389.5959
        },
        {
          "timestamp": 1771016400000,
          "datetime": "2026-02-13T21:00:00",
          "open": 0.0037,
          "high": 0.00372,
          "low": 0.0037,
          "close": 0.00372,
          "volume": 18206433.0,
          "close_time": 1771019999999,
          "quote_volume": 67533.74939,
          "trades": 555,
          "taker_buy_base": 8378695.0,
          "taker_buy_quote": 31084.28759
        },
        {
          "timestamp": 1771020000000,
          "datetime": "2026-02-13T22:00:00",
          "open": 0.00371,
          "high": 0.00374,
          "low": 0.0037,
          "close": 0.0037,
          "volume": 15509755.0,
          "close_time": 1771023599999,
          "quote_volume": 57608.08404,
          "trades": 625,
          "taker_buy_base": 6279575.0,
          "taker_buy_quote": 23314.9404
        },
        {
          "timestamp": 1771023600000,
          "datetime": "2026-02-13T23:00:00",
          "open": 0.00371,
          "high": 0.00373,
          "low": 0.00368,
          "close": 0.00371,
          "volume": 22021893.0,
          "close_time": 1771027199999,
          "quote_volume": 81353.62247,
          "trades": 630,
          "taker_buy_base": 11933506.0,
          "taker_buy_quote": 44094.61005
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 0.00371,
          "high": 0.00373,
          "low": 0.00366,
          "close": 0.0037,
          "volume": 35792219.0,
          "close_time": 1771030799999,
          "quote_volume": 132288.15943,
          "trades": 893,
          "taker_buy_base": 18269545.0,
          "taker_buy_quote": 67516.22129
        },
        {
          "timestamp": 1771030800000,
          "datetime": "2026-02-14T01:00:00",
          "open": 0.0037,
          "high": 0.00373,
          "low": 0.00367,
          "close": 0.00368,
          "volume": 22785752.0,
          "close_time": 1771034399999,
          "quote_volume": 84259.50519,
          "trades": 832,
          "taker_buy_base": 11696491.0,
          "taker_buy_quote": 43254.84517
        },
        {
          "timestamp": 1771034400000,
          "datetime": "2026-02-14T02:00:00",
          "open": 0.00368,
          "high": 0.0037,
          "low": 0.00366,
          "close": 0.00368,
          "volume": 12550699.0,
          "close_time": 1771037999999,
          "quote_volume": 46128.03951,
          "trades": 436,
          "taker_buy_base": 6762789.0,
          "taker_buy_quote": 24860.32973
        },
        {
          "timestamp": 1771038000000,
          "datetime": "2026-02-14T03:00:00",
          "open": 0.00367,
          "high": 0.00369,
          "low": 0.00364,
          "close": 0.00367,
          "volume": 32838028.0,
          "close_time": 1771041599999,
          "quote_volume": 120214.7318,
          "trades": 903,
          "taker_buy_base": 15828852.0,
          "taker_buy_quote": 57987.56314
        },
        {
          "timestamp": 1771041600000,
          "datetime": "2026-02-14T04:00:00",
          "open": 0.00367,
          "high": 0.00368,
          "low": 0.00362,
          "close": 0.00363,
          "volume": 36514375.0,
          "close_time": 1771045199999,
          "quote_volume": 133196.21337,
          "trades": 1108,
          "taker_buy_base": 13874810.0,
          "taker_buy_quote": 50645.66845
        },
        {
          "timestamp": 1771045200000,
          "datetime": "2026-02-14T05:00:00",
          "open": 0.00364,
          "high": 0.00365,
          "low": 0.00361,
          "close": 0.00362,
          "volume": 26890074.0,
          "close_time": 1771048799999,
          "quote_volume": 97729.14765,
          "trades": 639,
          "taker_buy_base": 11056918.0,
          "taker_buy_quote": 40197.58091
        },
        {
          "timestamp": 1771048800000,
          "datetime": "2026-02-14T06:00:00",
          "open": 0.00362,
          "high": 0.00363,
          "low": 0.0036,
          "close": 0.00362,
          "volume": 33663950.0,
          "close_time": 1771052399999,
          "quote_volume": 121749.46667,
          "trades": 760,
          "taker_buy_base": 12471710.0,
          "taker_buy_quote": 45145.31134
        },
        {
          "timestamp": 1771052400000,
          "datetime": "2026-02-14T07:00:00",
          "open": 0.00363,
          "high": 0.00365,
          "low": 0.0036,
          "close": 0.00362,
          "volume": 48553390.0,
          "close_time": 1771055999999,
          "quote_volume": 176020.62606,
          "trades": 1065,
          "taker_buy_base": 21608807.0,
          "taker_buy_quote": 78391.91549
        },
        {
          "timestamp": 1771056000000,
          "datetime": "2026-02-14T08:00:00",
          "open": 0.00363,
          "high": 0.00375,
          "low": 0.00363,
          "close": 0.0037,
          "volume": 122157906.0,
          "close_time": 1771059599999,
          "quote_volume": 452113.65588,
          "trades": 2126,
          "taker_buy_base": 67531581.0,
          "taker_buy_quote": 249630.83562
        },
        {
          "timestamp": 1771059600000,
          "datetime": "2026-02-14T09:00:00",
          "open": 0.0037,
          "high": 0.00377,
          "low": 0.0037,
          "close": 0.00374,
          "volume": 66778870.0,
          "close_time": 1771063199999,
          "quote_volume": 249581.64221,
          "trades": 1341,
          "taker_buy_base": 45793434.0,
          "taker_buy_quote": 171185.84309
        },
        {
          "timestamp": 1771063200000,
          "datetime": "2026-02-14T10:00:00",
          "open": 0.00373,
          "high": 0.00383,
          "low": 0.00371,
          "close": 0.00382,
          "volume": 37338991.0,
          "close_time": 1771066799999,
          "quote_volume": 140664.02504,
          "trades": 1326,
          "taker_buy_base": 19856012.0,
          "taker_buy_quote": 74746.63111
        },
        {
          "timestamp": 1771066800000,
          "datetime": "2026-02-14T11:00:00",
          "open": 0.00382,
          "high": 0.00394,
          "low": 0.00381,
          "close": 0.00386,
          "volume": 141330406.0,
          "close_time": 1771070399999,
          "quote_volume": 546954.41763,
          "trades": 3388,
          "taker_buy_base": 70943909.0,
          "taker_buy_quote": 274309.67045
        },
        {
          "timestamp": 1771070400000,
          "datetime": "2026-02-14T12:00:00",
          "open": 0.00386,
          "high": 0.00389,
          "low": 0.00381,
          "close": 0.00381,
          "volume": 88095696.0,
          "close_time": 1771073999999,
          "quote_volume": 339029.87341,
          "trades": 1980,
          "taker_buy_base": 46942421.0,
          "taker_buy_quote": 180655.93333
        },
        {
          "timestamp": 1771074000000,
          "datetime": "2026-02-14T13:00:00",
          "open": 0.00381,
          "high": 0.00383,
          "low": 0.00378,
          "close": 0.00382,
          "volume": 32167179.0,
          "close_time": 1771077599999,
          "quote_volume": 122151.87385,
          "trades": 1171,
          "taker_buy_base": 17655534.0,
          "taker_buy_quote": 67063.0812
        },
        {
          "timestamp": 1771077600000,
          "datetime": "2026-02-14T14:00:00",
          "open": 0.00383,
          "high": 0.00396,
          "low": 0.00382,
          "close": 0.00391,
          "volume": 89365285.0,
          "close_time": 1771081199999,
          "quote_volume": 349127.85721,
          "trades": 2823,
          "taker_buy_base": 42198344.0,
          "taker_buy_quote": 164903.30755
        },
        {
          "timestamp": 1771081200000,
          "datetime": "2026-02-14T15:00:00",
          "open": 0.0039,
          "high": 0.00395,
          "low": 0.00387,
          "close": 0.00395,
          "volume": 30935958.0,
          "close_time": 1771084799999,
          "quote_volume": 120778.99543,
          "trades": 1039,
          "taker_buy_base": 15690394.0,
          "taker_buy_quote": 61262.13331
        },
        {
          "timestamp": 1771084800000,
          "datetime": "2026-02-14T16:00:00",
          "open": 0.00395,
          "high": 0.00404,
          "low": 0.00394,
          "close": 0.00398,
          "volume": 76102013.0,
          "close_time": 1771088399999,
          "quote_volume": 303577.43753,
          "trades": 2463,
          "taker_buy_base": 37926257.0,
          "taker_buy_quote": 151260.03091
        },
        {
          "timestamp": 1771088400000,
          "datetime": "2026-02-14T17:00:00",
          "open": 0.00397,
          "high": 0.00407,
          "low": 0.00395,
          "close": 0.00404,
          "volume": 61932604.0,
          "close_time": 1771091999999,
          "quote_volume": 247991.9866,
          "trades": 1922,
          "taker_buy_base": 34907790.0,
          "taker_buy_quote": 140070.70992
        },
        {
          "timestamp": 1771092000000,
          "datetime": "2026-02-14T18:00:00",
          "open": 0.00403,
          "high": 0.00407,
          "low": 0.00397,
          "close": 0.00398,
          "volume": 29674464.0,
          "close_time": 1771095599999,
          "quote_volume": 118929.81049,
          "trades": 1358,
          "taker_buy_base": 14093738.0,
          "taker_buy_quote": 56476.80283
        },
        {
          "timestamp": 1771095600000,
          "datetime": "2026-02-14T19:00:00",
          "open": 0.00399,
          "high": 0.00402,
          "low": 0.00397,
          "close": 0.00401,
          "volume": 20100493.0,
          "close_time": 1771099199999,
          "quote_volume": 80340.3278,
          "trades": 1043,
          "taker_buy_base": 10997664.0,
          "taker_buy_quote": 43975.82834
        },
        {
          "timestamp": 1771099200000,
          "datetime": "2026-02-14T20:00:00",
          "open": 0.00401,
          "high": 0.00402,
          "low": 0.00394,
          "close": 0.00398,
          "volume": 33170706.0,
          "close_time": 1771102799999,
          "quote_volume": 132131.98718,
          "trades": 1273,
          "taker_buy_base": 14585666.0,
          "taker_buy_quote": 58185.60622
        },
        {
          "timestamp": 1771102800000,
          "datetime": "2026-02-14T21:00:00",
          "open": 0.00398,
          "high": 0.00399,
          "low": 0.00392,
          "close": 0.00396,
          "volume": 31844205.0,
          "close_time": 1771106399999,
          "quote_volume": 125903.22991,
          "trades": 1235,
          "taker_buy_base": 14754968.0,
          "taker_buy_quote": 58342.98836
        },
        {
          "timestamp": 1771106400000,
          "datetime": "2026-02-14T22:00:00",
          "open": 0.00396,
          "high": 0.00403,
          "low": 0.00393,
          "close": 0.00394,
          "volume": 35188759.0,
          "close_time": 1771109999999,
          "quote_volume": 139872.88735,
          "trades": 1149,
          "taker_buy_base": 13277924.0,
          "taker_buy_quote": 52950.43773
        },
        {
          "timestamp": 1771110000000,
          "datetime": "2026-02-14T23:00:00",
          "open": 0.00394,
          "high": 0.00396,
          "low": 0.00392,
          "close": 0.00394,
          "volume": 18248670.0,
          "close_time": 1771113599999,
          "quote_volume": 71894.24173,
          "trades": 731,
          "taker_buy_base": 7072294.0,
          "taker_buy_quote": 27889.11796
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 0.00394,
          "high": 0.00396,
          "low": 0.00388,
          "close": 0.00392,
          "volume": 28163186.0,
          "close_time": 1771117199999,
          "quote_volume": 110170.18957,
          "trades": 1208,
          "taker_buy_base": 11162347.0,
          "taker_buy_quote": 43715.75749
        },
        {
          "timestamp": 1771117200000,
          "datetime": "2026-02-15T01:00:00",
          "open": 0.00392,
          "high": 0.00393,
          "low": 0.00387,
          "close": 0.00389,
          "volume": 28544647.0,
          "close_time": 1771120799999,
          "quote_volume": 111256.80238,
          "trades": 1232,
          "taker_buy_base": 14504174.0,
          "taker_buy_quote": 56558.90626
        },
        {
          "timestamp": 1771120800000,
          "datetime": "2026-02-15T02:00:00",
          "open": 0.00389,
          "high": 0.0039,
          "low": 0.00383,
          "close": 0.00385,
          "volume": 33533331.0,
          "close_time": 1771124399999,
          "quote_volume": 129435.13158,
          "trades": 1085,
          "taker_buy_base": 11151474.0,
          "taker_buy_quote": 43094.03364
        },
        {
          "timestamp": 1771124400000,
          "datetime": "2026-02-15T03:00:00",
          "open": 0.00385,
          "high": 0.00388,
          "low": 0.00381,
          "close": 0.00388,
          "volume": 26833470.0,
          "close_time": 1771127999999,
          "quote_volume": 103169.19548,
          "trades": 1125,
          "taker_buy_base": 12230478.0,
          "taker_buy_quote": 47082.6951
        },
        {
          "timestamp": 1771128000000,
          "datetime": "2026-02-15T04:00:00",
          "open": 0.00388,
          "high": 0.00389,
          "low": 0.00386,
          "close": 0.00388,
          "volume": 17268559.0,
          "close_time": 1771131599999,
          "quote_volume": 66887.17786,
          "trades": 909,
          "taker_buy_base": 9739740.0,
          "taker_buy_quote": 37731.71716
        },
        {
          "timestamp": 1771131600000,
          "datetime": "2026-02-15T05:00:00",
          "open": 0.00388,
          "high": 0.00395,
          "low": 0.00387,
          "close": 0.00392,
          "volume": 27624499.0,
          "close_time": 1771135199999,
          "quote_volume": 107826.19355,
          "trades": 1048,
          "taker_buy_base": 16644757.0,
          "taker_buy_quote": 64929.87147
        },
        {
          "timestamp": 1771135200000,
          "datetime": "2026-02-15T06:00:00",
          "open": 0.00392,
          "high": 0.00397,
          "low": 0.00385,
          "close": 0.00388,
          "volume": 102700372.0,
          "close_time": 1771138799999,
          "quote_volume": 398782.82054,
          "trades": 1684,
          "taker_buy_base": 63439591.0,
          "taker_buy_quote": 246227.82918
        },
        {
          "timestamp": 1771138800000,
          "datetime": "2026-02-15T07:00:00",
          "open": 0.00388,
          "high": 0.00389,
          "low": 0.00384,
          "close": 0.00386,
          "volume": 28832695.0,
          "close_time": 1771142399999,
          "quote_volume": 111523.226,
          "trades": 977,
          "taker_buy_base": 15393741.0,
          "taker_buy_quote": 59522.78947
        },
        {
          "timestamp": 1771142400000,
          "datetime": "2026-02-15T08:00:00",
          "open": 0.00386,
          "high": 0.00389,
          "low": 0.0038,
          "close": 0.00385,
          "volume": 23916614.0,
          "close_time": 1771145999999,
          "quote_volume": 92091.16999,
          "trades": 860,
          "taker_buy_base": 10949764.0,
          "taker_buy_quote": 42197.67729
        },
        {
          "timestamp": 1771146000000,
          "datetime": "2026-02-15T09:00:00",
          "open": 0.00385,
          "high": 0.00392,
          "low": 0.00384,
          "close": 0.00388,
          "volume": 41694510.0,
          "close_time": 1771149599999,
          "quote_volume": 162194.4958,
          "trades": 1033,
          "taker_buy_base": 21674074.0,
          "taker_buy_quote": 84332.40678
        },
        {
          "timestamp": 1771149600000,
          "datetime": "2026-02-15T10:00:00",
          "open": 0.00388,
          "high": 0.00388,
          "low": 0.00383,
          "close": 0.00385,
          "volume": 26697791.0,
          "close_time": 1771153199999,
          "quote_volume": 102628.35064,
          "trades": 1111,
          "taker_buy_base": 10501290.0,
          "taker_buy_quote": 40377.83739
        },
        {
          "timestamp": 1771153200000,
          "datetime": "2026-02-15T11:00:00",
          "open": 0.00385,
          "high": 0.00386,
          "low": 0.00383,
          "close": 0.00384,
          "volume": 8788322.0,
          "close_time": 1771156799999,
          "quote_volume": 33752.83527,
          "trades": 491,
          "taker_buy_base": 3329474.0,
          "taker_buy_quote": 12793.0791
        },
        {
          "timestamp": 1771156800000,
          "datetime": "2026-02-15T12:00:00",
          "open": 0.00383,
          "high": 0.00384,
          "low": 0.00374,
          "close": 0.00375,
          "volume": 33075032.0,
          "close_time": 1771160399999,
          "quote_volume": 125855.00007,
          "trades": 1809,
          "taker_buy_base": 13599669.0,
          "taker_buy_quote": 51690.34821
        },
        {
          "timestamp": 1771160400000,
          "datetime": "2026-02-15T13:00:00",
          "open": 0.00375,
          "high": 0.00378,
          "low": 0.0037,
          "close": 0.00372,
          "volume": 46612590.0,
          "close_time": 1771163999999,
          "quote_volume": 174387.0532,
          "trades": 1747,
          "taker_buy_base": 20363112.0,
          "taker_buy_quote": 76237.53148
        },
        {
          "timestamp": 1771164000000,
          "datetime": "2026-02-15T14:00:00",
          "open": 0.00372,
          "high": 0.00378,
          "low": 0.00372,
          "close": 0.00375,
          "volume": 31893350.0,
          "close_time": 1771167599999,
          "quote_volume": 119528.92282,
          "trades": 1195,
          "taker_buy_base": 10667060.0,
          "taker_buy_quote": 39996.55092
        },
        {
          "timestamp": 1771167600000,
          "datetime": "2026-02-15T15:00:00",
          "open": 0.00375,
          "high": 0.00377,
          "low": 0.00371,
          "close": 0.00374,
          "volume": 16650920.0,
          "close_time": 1771171199999,
          "quote_volume": 62248.96861,
          "trades": 733,
          "taker_buy_base": 8147930.0,
          "taker_buy_quote": 30452.75197
        },
        {
          "timestamp": 1771171200000,
          "datetime": "2026-02-15T16:00:00",
          "open": 0.00373,
          "high": 0.00373,
          "low": 0.00369,
          "close": 0.00371,
          "volume": 22419883.0,
          "close_time": 1771174799999,
          "quote_volume": 83057.06505,
          "trades": 1193,
          "taker_buy_base": 9884725.0,
          "taker_buy_quote": 36616.45806
        },
        {
          "timestamp": 1771174800000,
          "datetime": "2026-02-15T17:00:00",
          "open": 0.00371,
          "high": 0.00372,
          "low": 0.00363,
          "close": 0.00366,
          "volume": 33017516.0,
          "close_time": 1771178399999,
          "quote_volume": 121141.32294,
          "trades": 1471,
          "taker_buy_base": 13161822.0,
          "taker_buy_quote": 48267.49187
        },
        {
          "timestamp": 1771178400000,
          "datetime": "2026-02-15T18:00:00",
          "open": 0.00365,
          "high": 0.0037,
          "low": 0.00363,
          "close": 0.00369,
          "volume": 21231146.0,
          "close_time": 1771181999999,
          "quote_volume": 77804.07155,
          "trades": 1138,
          "taker_buy_base": 10869740.0,
          "taker_buy_quote": 39848.26121
        },
        {
          "timestamp": 1771182000000,
          "datetime": "2026-02-15T19:00:00",
          "open": 0.00369,
          "high": 0.0037,
          "low": 0.00365,
          "close": 0.00365,
          "volume": 21403574.0,
          "close_time": 1771185599999,
          "quote_volume": 78567.23626,
          "trades": 852,
          "taker_buy_base": 11399740.0,
          "taker_buy_quote": 41867.18792
        },
        {
          "timestamp": 1771185600000,
          "datetime": "2026-02-15T20:00:00",
          "open": 0.00365,
          "high": 0.00367,
          "low": 0.00363,
          "close": 0.00367,
          "volume": 25737690.0,
          "close_time": 1771189199999,
          "quote_volume": 93911.20103,
          "trades": 882,
          "taker_buy_base": 12404538.0,
          "taker_buy_quote": 45303.65254
        },
        {
          "timestamp": 1771189200000,
          "datetime": "2026-02-15T21:00:00",
          "open": 0.00367,
          "high": 0.0037,
          "low": 0.00366,
          "close": 0.00368,
          "volume": 13316708.0,
          "close_time": 1771192799999,
          "quote_volume": 49045.48367,
          "trades": 648,
          "taker_buy_base": 6735399.0,
          "taker_buy_quote": 24815.39
        },
        {
          "timestamp": 1771192800000,
          "datetime": "2026-02-15T22:00:00",
          "open": 0.00368,
          "high": 0.0037,
          "low": 0.00367,
          "close": 0.0037,
          "volume": 14107420.0,
          "close_time": 1771196399999,
          "quote_volume": 52008.45115,
          "trades": 514,
          "taker_buy_base": 8161172.0,
          "taker_buy_quote": 30100.56147
        },
        {
          "timestamp": 1771196400000,
          "datetime": "2026-02-15T23:00:00",
          "open": 0.00369,
          "high": 0.00374,
          "low": 0.00368,
          "close": 0.00373,
          "volume": 14547520.0,
          "close_time": 1771199999999,
          "quote_volume": 54006.95553,
          "trades": 465,
          "taker_buy_base": 9980116.0,
          "taker_buy_quote": 37038.83948
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 0.00373,
          "high": 0.00376,
          "low": 0.00369,
          "close": 0.00376,
          "volume": 25275893.0,
          "close_time": 1771203599999,
          "quote_volume": 94266.35017,
          "trades": 890,
          "taker_buy_base": 14249866.0,
          "taker_buy_quote": 53141.05572
        },
        {
          "timestamp": 1771203600000,
          "datetime": "2026-02-16T01:00:00",
          "open": 0.00376,
          "high": 0.0038,
          "low": 0.00375,
          "close": 0.00376,
          "volume": 34743392.0,
          "close_time": 1771207199999,
          "quote_volume": 131354.29599,
          "trades": 1365,
          "taker_buy_base": 17198801.0,
          "taker_buy_quote": 65005.63012
        },
        {
          "timestamp": 1771207200000,
          "datetime": "2026-02-16T02:00:00",
          "open": 0.00375,
          "high": 0.00375,
          "low": 0.00371,
          "close": 0.00372,
          "volume": 28129333.0,
          "close_time": 1771210799999,
          "quote_volume": 104801.68508,
          "trades": 1043,
          "taker_buy_base": 11741848.0,
          "taker_buy_quote": 43747.31348
        },
        {
          "timestamp": 1771210800000,
          "datetime": "2026-02-16T03:00:00",
          "open": 0.00373,
          "high": 0.00373,
          "low": 0.0037,
          "close": 0.00373,
          "volume": 18617284.0,
          "close_time": 1771214399999,
          "quote_volume": 69190.02818,
          "trades": 518,
          "taker_buy_base": 7626737.0,
          "taker_buy_quote": 28365.62592
        },
        {
          "timestamp": 1771214400000,
          "datetime": "2026-02-16T04:00:00",
          "open": 0.00372,
          "high": 0.00374,
          "low": 0.00371,
          "close": 0.00372,
          "volume": 4581816.0,
          "close_time": 1771217999999,
          "quote_volume": 17067.04681,
          "trades": 272,
          "taker_buy_base": 2489771.0,
          "taker_buy_quote": 9276.31802
        },
        {
          "timestamp": 1771218000000,
          "datetime": "2026-02-16T05:00:00",
          "open": 0.00373,
          "high": 0.00374,
          "low": 0.00367,
          "close": 0.00368,
          "volume": 17004741.0,
          "close_time": 1771221599999,
          "quote_volume": 62657.47525,
          "trades": 697,
          "taker_buy_base": 7079569.0,
          "taker_buy_quote": 26098.39714
        },
        {
          "timestamp": 1771221600000,
          "datetime": "2026-02-16T06:00:00",
          "open": 0.00368,
          "high": 0.0037,
          "low": 0.00367,
          "close": 0.00368,
          "volume": 11934319.0,
          "close_time": 1771225199999,
          "quote_volume": 43957.42987,
          "trades": 521,
          "taker_buy_base": 5650800.0,
          "taker_buy_quote": 20812.49194
        },
        {
          "timestamp": 1771225200000,
          "datetime": "2026-02-16T07:00:00",
          "open": 0.00368,
          "high": 0.0037,
          "low": 0.00366,
          "close": 0.00366,
          "volume": 23119790.0,
          "close_time": 1771228799999,
          "quote_volume": 84936.55636,
          "trades": 717,
          "taker_buy_base": 10200305.0,
          "taker_buy_quote": 37476.45827
        },
        {
          "timestamp": 1771228800000,
          "datetime": "2026-02-16T08:00:00",
          "open": 0.00366,
          "high": 0.00369,
          "low": 0.00366,
          "close": 0.00368,
          "volume": 16994904.0,
          "close_time": 1771232399999,
          "quote_volume": 62454.1936,
          "trades": 635,
          "taker_buy_base": 8210820.0,
          "taker_buy_quote": 30176.47646
        },
        {
          "timestamp": 1771232400000,
          "datetime": "2026-02-16T09:00:00",
          "open": 0.00368,
          "high": 0.00376,
          "low": 0.00367,
          "close": 0.00374,
          "volume": 29827520.0,
          "close_time": 1771235999999,
          "quote_volume": 111183.38585,
          "trades": 897,
          "taker_buy_base": 15340197.0,
          "taker_buy_quote": 57187.2217
        },
        {
          "timestamp": 1771236000000,
          "datetime": "2026-02-16T10:00:00",
          "open": 0.00374,
          "high": 0.00376,
          "low": 0.00372,
          "close": 0.00374,
          "volume": 20327456.0,
          "close_time": 1771239599999,
          "quote_volume": 76045.7104,
          "trades": 914,
          "taker_buy_base": 9407522.0,
          "taker_buy_quote": 35195.47585
        },
        {
          "timestamp": 1771239600000,
          "datetime": "2026-02-16T11:00:00",
          "open": 0.00374,
          "high": 0.00374,
          "low": 0.00368,
          "close": 0.00371,
          "volume": 19984355.0,
          "close_time": 1771243199999,
          "quote_volume": 74020.55507,
          "trades": 1016,
          "taker_buy_base": 9604527.0,
          "taker_buy_quote": 35576.64614
        },
        {
          "timestamp": 1771243200000,
          "datetime": "2026-02-16T12:00:00",
          "open": 0.00371,
          "high": 0.00379,
          "low": 0.00368,
          "close": 0.00376,
          "volume": 41206545.0,
          "close_time": 1771246799999,
          "quote_volume": 154297.25294,
          "trades": 1387,
          "taker_buy_base": 24146121.0,
          "taker_buy_quote": 90370.11594
        },
        {
          "timestamp": 1771246800000,
          "datetime": "2026-02-16T13:00:00",
          "open": 0.00377,
          "high": 0.00379,
          "low": 0.0037,
          "close": 0.00372,
          "volume": 34346223.0,
          "close_time": 1771250399999,
          "quote_volume": 128373.45631,
          "trades": 1065,
          "taker_buy_base": 18968941.0,
          "taker_buy_quote": 70903.36111
        },
        {
          "timestamp": 1771250400000,
          "datetime": "2026-02-16T14:00:00",
          "open": 0.00372,
          "high": 0.00376,
          "low": 0.00371,
          "close": 0.00374,
          "volume": 19600353.0,
          "close_time": 1771253999999,
          "quote_volume": 73247.43391,
          "trades": 845,
          "taker_buy_base": 9392339.0,
          "taker_buy_quote": 35085.42881
        },
        {
          "timestamp": 1771254000000,
          "datetime": "2026-02-16T15:00:00",
          "open": 0.00374,
          "high": 0.00374,
          "low": 0.00361,
          "close": 0.00362,
          "volume": 51508103.0,
          "close_time": 1771257599999,
          "quote_volume": 187999.04435,
          "trades": 1487,
          "taker_buy_base": 28001030.0,
          "taker_buy_quote": 102258.21165
        },
        {
          "timestamp": 1771257600000,
          "datetime": "2026-02-16T16:00:00",
          "open": 0.00362,
          "high": 0.00367,
          "low": 0.00361,
          "close": 0.00362,
          "volume": 53228575.0,
          "close_time": 1771261199999,
          "quote_volume": 193540.67349,
          "trades": 1364,
          "taker_buy_base": 26579331.0,
          "taker_buy_quote": 96619.35226
        },
        {
          "timestamp": 1771261200000,
          "datetime": "2026-02-16T17:00:00",
          "open": 0.00362,
          "high": 0.00364,
          "low": 0.00361,
          "close": 0.00362,
          "volume": 28234716.0,
          "close_time": 1771264799999,
          "quote_volume": 102285.73536,
          "trades": 710,
          "taker_buy_base": 15933246.0,
          "taker_buy_quote": 57763.48286
        },
        {
          "timestamp": 1771264800000,
          "datetime": "2026-02-16T18:00:00",
          "open": 0.00363,
          "high": 0.00366,
          "low": 0.00361,
          "close": 0.00362,
          "volume": 6707278.0,
          "close_time": 1771268399999,
          "quote_volume": 24393.63388,
          "trades": 318,
          "taker_buy_base": 3577646.0,
          "taker_buy_quote": 13018.14647
        },
        {
          "timestamp": 1771268400000,
          "datetime": "2026-02-16T19:00:00",
          "open": 0.00362,
          "high": 0.00365,
          "low": 0.00361,
          "close": 0.00362,
          "volume": 13097303.0,
          "close_time": 1771271999999,
          "quote_volume": 47441.5646,
          "trades": 507,
          "taker_buy_base": 5775918.0,
          "taker_buy_quote": 20934.16914
        },
        {
          "timestamp": 1771272000000,
          "datetime": "2026-02-16T20:00:00",
          "open": 0.00363,
          "high": 0.0037,
          "low": 0.00362,
          "close": 0.0037,
          "volume": 18952927.0,
          "close_time": 1771275599999,
          "quote_volume": 69452.68012,
          "trades": 599,
          "taker_buy_base": 9674362.0,
          "taker_buy_quote": 35458.66831
        },
        {
          "timestamp": 1771275600000,
          "datetime": "2026-02-16T21:00:00",
          "open": 0.00369,
          "high": 0.00371,
          "low": 0.00367,
          "close": 0.00368,
          "volume": 16702998.0,
          "close_time": 1771279199999,
          "quote_volume": 61580.39,
          "trades": 741,
          "taker_buy_base": 6550740.0,
          "taker_buy_quote": 24149.12181
        },
        {
          "timestamp": 1771279200000,
          "datetime": "2026-02-16T22:00:00",
          "open": 0.00368,
          "high": 0.00369,
          "low": 0.00366,
          "close": 0.00366,
          "volume": 10987693.0,
          "close_time": 1771282799999,
          "quote_volume": 40364.1025,
          "trades": 581,
          "taker_buy_base": 4304330.0,
          "taker_buy_quote": 15815.78731
        },
        {
          "timestamp": 1771282800000,
          "datetime": "2026-02-16T23:00:00",
          "open": 0.00367,
          "high": 0.00369,
          "low": 0.00366,
          "close": 0.00368,
          "volume": 10658255.0,
          "close_time": 1771286399999,
          "quote_volume": 39196.71111,
          "trades": 568,
          "taker_buy_base": 5698700.0,
          "taker_buy_quote": 20956.61466
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 0.00368,
          "high": 0.00369,
          "low": 0.00365,
          "close": 0.00366,
          "volume": 15275738.0,
          "close_time": 1771289999999,
          "quote_volume": 55995.23274,
          "trades": 474,
          "taker_buy_base": 8254825.0,
          "taker_buy_quote": 30257.70537
        },
        {
          "timestamp": 1771290000000,
          "datetime": "2026-02-17T01:00:00",
          "open": 0.00366,
          "high": 0.00368,
          "low": 0.00365,
          "close": 0.00367,
          "volume": 11901513.0,
          "close_time": 1771293599999,
          "quote_volume": 43601.56658,
          "trades": 737,
          "taker_buy_base": 4728483.0,
          "taker_buy_quote": 17324.28851
        },
        {
          "timestamp": 1771293600000,
          "datetime": "2026-02-17T02:00:00",
          "open": 0.00367,
          "high": 0.00373,
          "low": 0.00365,
          "close": 0.00372,
          "volume": 20122083.0,
          "close_time": 1771297199999,
          "quote_volume": 74210.43562,
          "trades": 956,
          "taker_buy_base": 8210129.0,
          "taker_buy_quote": 30276.65788
        },
        {
          "timestamp": 1771297200000,
          "datetime": "2026-02-17T03:00:00",
          "open": 0.00371,
          "high": 0.00373,
          "low": 0.00369,
          "close": 0.00369,
          "volume": 13630525.0,
          "close_time": 1771300799999,
          "quote_volume": 50486.30223,
          "trades": 612,
          "taker_buy_base": 5859811.0,
          "taker_buy_quote": 21704.35317
        },
        {
          "timestamp": 1771300800000,
          "datetime": "2026-02-17T04:00:00",
          "open": 0.00369,
          "high": 0.00371,
          "low": 0.00366,
          "close": 0.00369,
          "volume": 17039054.0,
          "close_time": 1771304399999,
          "quote_volume": 62764.51969,
          "trades": 731,
          "taker_buy_base": 8263044.0,
          "taker_buy_quote": 30439.30677
        },
        {
          "timestamp": 1771304400000,
          "datetime": "2026-02-17T05:00:00",
          "open": 0.00369,
          "high": 0.00375,
          "low": 0.00365,
          "close": 0.00367,
          "volume": 19257720.0,
          "close_time": 1771307999999,
          "quote_volume": 71176.69191,
          "trades": 798,
          "taker_buy_base": 9336483.0,
          "taker_buy_quote": 34507.66247
        },
        {
          "timestamp": 1771308000000,
          "datetime": "2026-02-17T06:00:00",
          "open": 0.00367,
          "high": 0.00369,
          "low": 0.00366,
          "close": 0.00368,
          "volume": 13614906.0,
          "close_time": 1771311599999,
          "quote_volume": 50035.36673,
          "trades": 688,
          "taker_buy_base": 7087540.0,
          "taker_buy_quote": 26054.09737
        },
        {
          "timestamp": 1771311600000,
          "datetime": "2026-02-17T07:00:00",
          "open": 0.00367,
          "high": 0.00373,
          "low": 0.00367,
          "close": 0.00372,
          "volume": 20462815.0,
          "close_time": 1771315199999,
          "quote_volume": 75714.806,
          "trades": 960,
          "taker_buy_base": 9376290.0,
          "taker_buy_quote": 34707.43135
        },
        {
          "timestamp": 1771315200000,
          "datetime": "2026-02-17T08:00:00",
          "open": 0.00371,
          "high": 0.00377,
          "low": 0.0037,
          "close": 0.00375,
          "volume": 22251384.0,
          "close_time": 1771318799999,
          "quote_volume": 83120.17128,
          "trades": 1067,
          "taker_buy_base": 11925454.0,
          "taker_buy_quote": 44593.55873
        },
        {
          "timestamp": 1771318800000,
          "datetime": "2026-02-17T09:00:00",
          "open": 0.00375,
          "high": 0.00377,
          "low": 0.00372,
          "close": 0.00373,
          "volume": 32906963.0,
          "close_time": 1771322399999,
          "quote_volume": 123134.66628,
          "trades": 1549,
          "taker_buy_base": 18915874.0,
          "taker_buy_quote": 70775.19493
        },
        {
          "timestamp": 1771322400000,
          "datetime": "2026-02-17T10:00:00",
          "open": 0.00373,
          "high": 0.00375,
          "low": 0.00366,
          "close": 0.00368,
          "volume": 32036821.0,
          "close_time": 1771325999999,
          "quote_volume": 118490.40487,
          "trades": 1375,
          "taker_buy_base": 18260267.0,
          "taker_buy_quote": 67551.54375
        },
        {
          "timestamp": 1771326000000,
          "datetime": "2026-02-17T11:00:00",
          "open": 0.00368,
          "high": 0.00376,
          "low": 0.00366,
          "close": 0.00375,
          "volume": 59778718.0,
          "close_time": 1771329599999,
          "quote_volume": 222158.84659,
          "trades": 1807,
          "taker_buy_base": 35604688.0,
          "taker_buy_quote": 132409.04751
        },
        {
          "timestamp": 1771329600000,
          "datetime": "2026-02-17T12:00:00",
          "open": 0.00375,
          "high": 0.00381,
          "low": 0.00372,
          "close": 0.00379,
          "volume": 97514697.0,
          "close_time": 1771333199999,
          "quote_volume": 368532.63265,
          "trades": 3655,
          "taker_buy_base": 64920895.0,
          "taker_buy_quote": 245443.13667
        },
        {
          "timestamp": 1771333200000,
          "datetime": "2026-02-17T13:00:00",
          "open": 0.00378,
          "high": 0.00381,
          "low": 0.00367,
          "close": 0.00369,
          "volume": 112497659.0,
          "close_time": 1771336799999,
          "quote_volume": 422082.32319,
          "trades": 3939,
          "taker_buy_base": 71726632.0,
          "taker_buy_quote": 269882.22613
        },
        {
          "timestamp": 1771336800000,
          "datetime": "2026-02-17T14:00:00",
          "open": 0.00369,
          "high": 0.00373,
          "low": 0.00366,
          "close": 0.00367,
          "volume": 32748778.0,
          "close_time": 1771340399999,
          "quote_volume": 120778.5229,
          "trades": 1753,
          "taker_buy_base": 17604287.0,
          "taker_buy_quote": 64951.33279
        },
        {
          "timestamp": 1771340400000,
          "datetime": "2026-02-17T15:00:00",
          "open": 0.00366,
          "high": 0.00376,
          "low": 0.00365,
          "close": 0.00375,
          "volume": 44972362.0,
          "close_time": 1771343999999,
          "quote_volume": 166540.37566,
          "trades": 1963,
          "taker_buy_base": 22417561.0,
          "taker_buy_quote": 83052.62856
        },
        {
          "timestamp": 1771344000000,
          "datetime": "2026-02-17T16:00:00",
          "open": 0.00375,
          "high": 0.00382,
          "low": 0.00375,
          "close": 0.00377,
          "volume": 43741667.0,
          "close_time": 1771347599999,
          "quote_volume": 165667.34942,
          "trades": 1825,
          "taker_buy_base": 19462833.0,
          "taker_buy_quote": 73707.97632
        },
        {
          "timestamp": 1771347600000,
          "datetime": "2026-02-17T17:00:00",
          "open": 0.00376,
          "high": 0.00379,
          "low": 0.00372,
          "close": 0.00379,
          "volume": 51956689.0,
          "close_time": 1771351199999,
          "quote_volume": 195230.44676,
          "trades": 1832,
          "taker_buy_base": 32384756.0,
          "taker_buy_quote": 121835.47334
        },
        {
          "timestamp": 1771351200000,
          "datetime": "2026-02-17T18:00:00",
          "open": 0.00378,
          "high": 0.00386,
          "low": 0.00376,
          "close": 0.00383,
          "volume": 28335352.0,
          "close_time": 1771354799999,
          "quote_volume": 107995.29623,
          "trades": 1057,
          "taker_buy_base": 12855771.0,
          "taker_buy_quote": 49020.01348
        },
        {
          "timestamp": 1771354800000,
          "datetime": "2026-02-17T19:00:00",
          "open": 0.00384,
          "high": 0.00385,
          "low": 0.00378,
          "close": 0.00378,
          "volume": 26426190.0,
          "close_time": 1771358399999,
          "quote_volume": 100793.02331,
          "trades": 1082,
          "taker_buy_base": 14487068.0,
          "taker_buy_quote": 55255.37055
        },
        {
          "timestamp": 1771358400000,
          "datetime": "2026-02-17T20:00:00",
          "open": 0.00378,
          "high": 0.00379,
          "low": 0.00377,
          "close": 0.00379,
          "volume": 18576358.0,
          "close_time": 1771361999999,
          "quote_volume": 70241.90147,
          "trades": 562,
          "taker_buy_base": 10585874.0,
          "taker_buy_quote": 40033.92632
        },
        {
          "timestamp": 1771362000000,
          "datetime": "2026-02-17T21:00:00",
          "open": 0.00379,
          "high": 0.00384,
          "low": 0.00378,
          "close": 0.00381,
          "volume": 15181528.0,
          "close_time": 1771365599999,
          "quote_volume": 57878.49174,
          "trades": 544,
          "taker_buy_base": 7941850.0,
          "taker_buy_quote": 30286.62841
        },
        {
          "timestamp": 1771365600000,
          "datetime": "2026-02-17T22:00:00",
          "open": 0.00381,
          "high": 0.00385,
          "low": 0.00379,
          "close": 0.00382,
          "volume": 11604274.0,
          "close_time": 1771369199999,
          "quote_volume": 44197.40655,
          "trades": 358,
          "taker_buy_base": 5098487.0,
          "taker_buy_quote": 19435.45967
        },
        {
          "timestamp": 1771369200000,
          "datetime": "2026-02-17T23:00:00",
          "open": 0.00381,
          "high": 0.00387,
          "low": 0.00381,
          "close": 0.00383,
          "volume": 26301558.0,
          "close_time": 1771372799999,
          "quote_volume": 101127.0793,
          "trades": 861,
          "taker_buy_base": 11011701.0,
          "taker_buy_quote": 42312.9726
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 0.00383,
          "high": 0.00383,
          "low": 0.00373,
          "close": 0.00373,
          "volume": 33810242.0,
          "close_time": 1771376399999,
          "quote_volume": 127993.47556,
          "trades": 1063,
          "taker_buy_base": 14935293.0,
          "taker_buy_quote": 56614.14391
        },
        {
          "timestamp": 1771376400000,
          "datetime": "2026-02-18T01:00:00",
          "open": 0.00374,
          "high": 0.00374,
          "low": 0.00369,
          "close": 0.00372,
          "volume": 23487015.0,
          "close_time": 1771379999999,
          "quote_volume": 87274.31118,
          "trades": 963,
          "taker_buy_base": 10052417.0,
          "taker_buy_quote": 37368.76173
        },
        {
          "timestamp": 1771380000000,
          "datetime": "2026-02-18T02:00:00",
          "open": 0.00372,
          "high": 0.00376,
          "low": 0.00372,
          "close": 0.00376,
          "volume": 9998800.0,
          "close_time": 1771383599999,
          "quote_volume": 37413.40899,
          "trades": 570,
          "taker_buy_base": 4534272.0,
          "taker_buy_quote": 16964.37309
        },
        {
          "timestamp": 1771383600000,
          "datetime": "2026-02-18T03:00:00",
          "open": 0.00375,
          "high": 0.00377,
          "low": 0.00374,
          "close": 0.00375,
          "volume": 9189730.0,
          "close_time": 1771387199999,
          "quote_volume": 34500.54923,
          "trades": 481,
          "taker_buy_base": 3911665.0,
          "taker_buy_quote": 14686.64321
        },
        {
          "timestamp": 1771387200000,
          "datetime": "2026-02-18T04:00:00",
          "open": 0.00375,
          "high": 0.00376,
          "low": 0.00372,
          "close": 0.00375,
          "volume": 11671178.0,
          "close_time": 1771390799999,
          "quote_volume": 43665.35028,
          "trades": 513,
          "taker_buy_base": 6253710.0,
          "taker_buy_quote": 23397.8195
        },
        {
          "timestamp": 1771390800000,
          "datetime": "2026-02-18T05:00:00",
          "open": 0.00375,
          "high": 0.00377,
          "low": 0.00374,
          "close": 0.00374,
          "volume": 18189850.0,
          "close_time": 1771394399999,
          "quote_volume": 68354.03366,
          "trades": 646,
          "taker_buy_base": 10185985.0,
          "taker_buy_quote": 38286.53429
        },
        {
          "timestamp": 1771394400000,
          "datetime": "2026-02-18T06:00:00",
          "open": 0.00375,
          "high": 0.00377,
          "low": 0.00374,
          "close": 0.00376,
          "volume": 10733120.0,
          "close_time": 1771397999999,
          "quote_volume": 40344.15259,
          "trades": 400,
          "taker_buy_base": 7919917.0,
          "taker_buy_quote": 29782.54172
        },
        {
          "timestamp": 1771398000000,
          "datetime": "2026-02-18T07:00:00",
          "open": 0.00376,
          "high": 0.00377,
          "low": 0.00373,
          "close": 0.00376,
          "volume": 18587877.0,
          "close_time": 1771401599999,
          "quote_volume": 69676.95449,
          "trades": 615,
          "taker_buy_base": 9129140.0,
          "taker_buy_quote": 34234.18027
        },
        {
          "timestamp": 1771401600000,
          "datetime": "2026-02-18T08:00:00",
          "open": 0.00376,
          "high": 0.00377,
          "low": 0.0037,
          "close": 0.00371,
          "volume": 20358059.0,
          "close_time": 1771405199999,
          "quote_volume": 76059.97963,
          "trades": 665,
          "taker_buy_base": 9710538.0,
          "taker_buy_quote": 36269.03118
        },
        {
          "timestamp": 1771405200000,
          "datetime": "2026-02-18T09:00:00",
          "open": 0.00371,
          "high": 0.00371,
          "low": 0.00369,
          "close": 0.0037,
          "volume": 8010025.0,
          "close_time": 1771408799999,
          "quote_volume": 29691.74665,
          "trades": 348,
          "taker_buy_base": 4912951.0,
          "taker_buy_quote": 18212.7045
        },
        {
          "timestamp": 1771408800000,
          "datetime": "2026-02-18T10:00:00",
          "open": 0.0037,
          "high": 0.0037,
          "low": 0.00367,
          "close": 0.0037,
          "volume": 11099573.0,
          "close_time": 1771412399999,
          "quote_volume": 40931.13844,
          "trades": 558,
          "taker_buy_base": 4719499.0,
          "taker_buy_quote": 17406.52055
        },
        {
          "timestamp": 1771412400000,
          "datetime": "2026-02-18T11:00:00",
          "open": 0.00369,
          "high": 0.00374,
          "low": 0.00368,
          "close": 0.00371,
          "volume": 22663603.0,
          "close_time": 1771415999999,
          "quote_volume": 84095.75898,
          "trades": 859,
          "taker_buy_base": 11355941.0,
          "taker_buy_quote": 42129.3455
        },
        {
          "timestamp": 1771416000000,
          "datetime": "2026-02-18T12:00:00",
          "open": 0.00371,
          "high": 0.00375,
          "low": 0.00369,
          "close": 0.0037,
          "volume": 13840590.0,
          "close_time": 1771419599999,
          "quote_volume": 51433.37769,
          "trades": 585,
          "taker_buy_base": 7011688.0,
          "taker_buy_quote": 26070.79173
        },
        {
          "timestamp": 1771419600000,
          "datetime": "2026-02-18T13:00:00",
          "open": 0.0037,
          "high": 0.0037,
          "low": 0.00364,
          "close": 0.00367,
          "volume": 28612375.0,
          "close_time": 1771423199999,
          "quote_volume": 104956.85435,
          "trades": 1320,
          "taker_buy_base": 15334616.0,
          "taker_buy_quote": 56290.65851
        },
        {
          "timestamp": 1771423200000,
          "datetime": "2026-02-18T14:00:00",
          "open": 0.00367,
          "high": 0.00371,
          "low": 0.00364,
          "close": 0.0037,
          "volume": 33899085.0,
          "close_time": 1771426799999,
          "quote_volume": 124714.31206,
          "trades": 1591,
          "taker_buy_base": 19822442.0,
          "taker_buy_quote": 72908.18734
        },
        {
          "timestamp": 1771426800000,
          "datetime": "2026-02-18T15:00:00",
          "open": 0.0037,
          "high": 0.00377,
          "low": 0.00368,
          "close": 0.00369,
          "volume": 38762022.0,
          "close_time": 1771430399999,
          "quote_volume": 144606.8101,
          "trades": 1511,
          "taker_buy_base": 20727818.0,
          "taker_buy_quote": 77348.18562
        },
        {
          "timestamp": 1771430400000,
          "datetime": "2026-02-18T16:00:00",
          "open": 0.00369,
          "high": 0.0037,
          "low": 0.00366,
          "close": 0.00367,
          "volume": 25672717.0,
          "close_time": 1771433999999,
          "quote_volume": 94387.65477,
          "trades": 957,
          "taker_buy_base": 11787700.0,
          "taker_buy_quote": 43346.36933
        },
        {
          "timestamp": 1771434000000,
          "datetime": "2026-02-18T17:00:00",
          "open": 0.00367,
          "high": 0.00369,
          "low": 0.00364,
          "close": 0.00364,
          "volume": 18988385.0,
          "close_time": 1771437599999,
          "quote_volume": 69508.39301,
          "trades": 717,
          "taker_buy_base": 9394321.0,
          "taker_buy_quote": 34404.76481
        },
        {
          "timestamp": 1771437600000,
          "datetime": "2026-02-18T18:00:00",
          "open": 0.00365,
          "high": 0.00365,
          "low": 0.00356,
          "close": 0.00359,
          "volume": 48807499.0,
          "close_time": 1771441199999,
          "quote_volume": 175475.62606,
          "trades": 1674,
          "taker_buy_base": 21608895.0,
          "taker_buy_quote": 77713.56792
        },
        {
          "timestamp": 1771441200000,
          "datetime": "2026-02-18T19:00:00",
          "open": 0.00359,
          "high": 0.0036,
          "low": 0.00352,
          "close": 0.00354,
          "volume": 41472436.0,
          "close_time": 1771444799999,
          "quote_volume": 147264.87229,
          "trades": 1506,
          "taker_buy_base": 22491761.0,
          "taker_buy_quote": 79878.51446
        },
        {
          "timestamp": 1771444800000,
          "datetime": "2026-02-18T20:00:00",
          "open": 0.00354,
          "high": 0.00354,
          "low": 0.00351,
          "close": 0.00351,
          "volume": 17050003.0,
          "close_time": 1771448399999,
          "quote_volume": 60142.40905,
          "trades": 723,
          "taker_buy_base": 6897202.0,
          "taker_buy_quote": 24338.2369
        },
        {
          "timestamp": 1771448400000,
          "datetime": "2026-02-18T21:00:00",
          "open": 0.00352,
          "high": 0.00355,
          "low": 0.0035,
          "close": 0.00354,
          "volume": 21354768.0,
          "close_time": 1771451999999,
          "quote_volume": 75319.50003,
          "trades": 657,
          "taker_buy_base": 13281515.0,
          "taker_buy_quote": 46900.27674
        },
        {
          "timestamp": 1771452000000,
          "datetime": "2026-02-18T22:00:00",
          "open": 0.00354,
          "high": 0.00355,
          "low": 0.0035,
          "close": 0.00352,
          "volume": 7312622.0,
          "close_time": 1771455599999,
          "quote_volume": 25766.26735,
          "trades": 327,
          "taker_buy_base": 3193280.0,
          "taker_buy_quote": 11252.27069
        },
        {
          "timestamp": 1771455600000,
          "datetime": "2026-02-18T23:00:00",
          "open": 0.00351,
          "high": 0.00352,
          "low": 0.00344,
          "close": 0.00346,
          "volume": 29391048.0,
          "close_time": 1771459199999,
          "quote_volume": 101942.32964,
          "trades": 623,
          "taker_buy_base": 14058262.0,
          "taker_buy_quote": 48723.16268
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 0.00346,
          "high": 0.00348,
          "low": 0.00337,
          "close": 0.00341,
          "volume": 49111239.0,
          "close_time": 1771462799999,
          "quote_volume": 167559.95663,
          "trades": 1484,
          "taker_buy_base": 26504822.0,
          "taker_buy_quote": 90260.53673
        },
        {
          "timestamp": 1771462800000,
          "datetime": "2026-02-19T01:00:00",
          "open": 0.00341,
          "high": 0.00345,
          "low": 0.0034,
          "close": 0.00343,
          "volume": 36607695.0,
          "close_time": 1771466399999,
          "quote_volume": 125442.10234,
          "trades": 1179,
          "taker_buy_base": 21045871.0,
          "taker_buy_quote": 72158.35341
        },
        {
          "timestamp": 1771466400000,
          "datetime": "2026-02-19T02:00:00",
          "open": 0.00343,
          "high": 0.00344,
          "low": 0.0034,
          "close": 0.00343,
          "volume": 24353999.0,
          "close_time": 1771469999999,
          "quote_volume": 83343.58993,
          "trades": 706,
          "taker_buy_base": 8964370.0,
          "taker_buy_quote": 30699.30064
        },
        {
          "timestamp": 1771470000000,
          "datetime": "2026-02-19T03:00:00",
          "open": 0.00342,
          "high": 0.00344,
          "low": 0.0034,
          "close": 0.00343,
          "volume": 21972070.0,
          "close_time": 1771473599999,
          "quote_volume": 75219.30296,
          "trades": 700,
          "taker_buy_base": 12792683.0,
          "taker_buy_quote": 43802.19808
        },
        {
          "timestamp": 1771473600000,
          "datetime": "2026-02-19T04:00:00",
          "open": 0.00343,
          "high": 0.00346,
          "low": 0.00342,
          "close": 0.00345,
          "volume": 13430505.0,
          "close_time": 1771477199999,
          "quote_volume": 46184.87417,
          "trades": 743,
          "taker_buy_base": 6443345.0,
          "taker_buy_quote": 22171.26561
        },
        {
          "timestamp": 1771477200000,
          "datetime": "2026-02-19T05:00:00",
          "open": 0.00345,
          "high": 0.00346,
          "low": 0.00342,
          "close": 0.00345,
          "volume": 23314914.0,
          "close_time": 1771480799999,
          "quote_volume": 80208.44221,
          "trades": 1042,
          "taker_buy_base": 14473331.0,
          "taker_buy_quote": 49806.3645
        },
        {
          "timestamp": 1771480800000,
          "datetime": "2026-02-19T06:00:00",
          "open": 0.00345,
          "high": 0.00345,
          "low": 0.00343,
          "close": 0.00343,
          "volume": 18290600.0,
          "close_time": 1771484399999,
          "quote_volume": 62866.87634,
          "trades": 934,
          "taker_buy_base": 8582169.0,
          "taker_buy_quote": 29507.00331
        },
        {
          "timestamp": 1771484400000,
          "datetime": "2026-02-19T07:00:00",
          "open": 0.00343,
          "high": 0.00346,
          "low": 0.00341,
          "close": 0.00345,
          "volume": 18156368.0,
          "close_time": 1771487999999,
          "quote_volume": 62392.35815,
          "trades": 580,
          "taker_buy_base": 8973692.0,
          "taker_buy_quote": 30817.23323
        },
        {
          "timestamp": 1771488000000,
          "datetime": "2026-02-19T08:00:00",
          "open": 0.00345,
          "high": 0.00346,
          "low": 0.00339,
          "close": 0.00342,
          "volume": 41547605.0,
          "close_time": 1771491599999,
          "quote_volume": 142358.20626,
          "trades": 1056,
          "taker_buy_base": 20106223.0,
          "taker_buy_quote": 68846.09884
        },
        {
          "timestamp": 1771491600000,
          "datetime": "2026-02-19T09:00:00",
          "open": 0.00342,
          "high": 0.00344,
          "low": 0.00338,
          "close": 0.00339,
          "volume": 20576807.0,
          "close_time": 1771495199999,
          "quote_volume": 70079.66937,
          "trades": 931,
          "taker_buy_base": 8444999.0,
          "taker_buy_quote": 28759.05155
        },
        {
          "timestamp": 1771495200000,
          "datetime": "2026-02-19T10:00:00",
          "open": 0.00339,
          "high": 0.0034,
          "low": 0.00336,
          "close": 0.00338,
          "volume": 22962463.0,
          "close_time": 1771498799999,
          "quote_volume": 77702.56902,
          "trades": 646,
          "taker_buy_base": 11406179.0,
          "taker_buy_quote": 38624.1011
        },
        {
          "timestamp": 1771498800000,
          "datetime": "2026-02-19T11:00:00",
          "open": 0.00337,
          "high": 0.00341,
          "low": 0.00336,
          "close": 0.00338,
          "volume": 25583712.0,
          "close_time": 1771502399999,
          "quote_volume": 86711.26438,
          "trades": 632,
          "taker_buy_base": 15260595.0,
          "taker_buy_quote": 51716.21738
        },
        {
          "timestamp": 1771502400000,
          "datetime": "2026-02-19T12:00:00",
          "open": 0.00339,
          "high": 0.0034,
          "low": 0.00336,
          "close": 0.00337,
          "volume": 19840490.0,
          "close_time": 1771505999999,
          "quote_volume": 67200.20639,
          "trades": 882,
          "taker_buy_base": 8598083.0,
          "taker_buy_quote": 29136.29982
        },
        {
          "timestamp": 1771506000000,
          "datetime": "2026-02-19T13:00:00",
          "open": 0.00337,
          "high": 0.00337,
          "low": 0.00327,
          "close": 0.00327,
          "volume": 56548120.0,
          "close_time": 1771509599999,
          "quote_volume": 187030.06227,
          "trades": 1791,
          "taker_buy_base": 27232944.0,
          "taker_buy_quote": 90138.19664
        },
        {
          "timestamp": 1771509600000,
          "datetime": "2026-02-19T14:00:00",
          "open": 0.00328,
          "high": 0.00333,
          "low": 0.00327,
          "close": 0.00332,
          "volume": 82597000.0,
          "close_time": 1771513199999,
          "quote_volume": 272038.14764,
          "trades": 3110,
          "taker_buy_base": 43747554.0,
          "taker_buy_quote": 144069.66567
        },
        {
          "timestamp": 1771513200000,
          "datetime": "2026-02-19T15:00:00",
          "open": 0.00332,
          "high": 0.00334,
          "low": 0.00329,
          "close": 0.00331,
          "volume": 39072501.0,
          "close_time": 1771516799999,
          "quote_volume": 129443.56053,
          "trades": 1396,
          "taker_buy_base": 22265911.0,
          "taker_buy_quote": 73766.3343
        },
        {
          "timestamp": 1771516800000,
          "datetime": "2026-02-19T16:00:00",
          "open": 0.0033,
          "high": 0.00331,
          "low": 0.00325,
          "close": 0.00326,
          "volume": 82537536.0,
          "close_time": 1771520399999,
          "quote_volume": 270162.33344,
          "trades": 2285,
          "taker_buy_base": 34164450.0,
          "taker_buy_quote": 111910.25723
        },
        {
          "timestamp": 1771520400000,
          "datetime": "2026-02-19T17:00:00",
          "open": 0.00326,
          "high": 0.00331,
          "low": 0.00325,
          "close": 0.00327,
          "volume": 47054286.0,
          "close_time": 1771523999999,
          "quote_volume": 154214.77152,
          "trades": 1318,
          "taker_buy_base": 28827027.0,
          "taker_buy_quote": 94487.36216
        },
        {
          "timestamp": 1771524000000,
          "datetime": "2026-02-19T18:00:00",
          "open": 0.00327,
          "high": 0.0033,
          "low": 0.00325,
          "close": 0.00328,
          "volume": 56109058.0,
          "close_time": 1771527599999,
          "quote_volume": 183825.45795,
          "trades": 1590,
          "taker_buy_base": 26469904.0,
          "taker_buy_quote": 86734.99391
        },
        {
          "timestamp": 1771527600000,
          "datetime": "2026-02-19T19:00:00",
          "open": 0.00328,
          "high": 0.00331,
          "low": 0.00325,
          "close": 0.00329,
          "volume": 32808658.0,
          "close_time": 1771531199999,
          "quote_volume": 107234.36475,
          "trades": 1015,
          "taker_buy_base": 17153456.0,
          "taker_buy_quote": 56065.48579
        },
        {
          "timestamp": 1771531200000,
          "datetime": "2026-02-19T20:00:00",
          "open": 0.00329,
          "high": 0.0033,
          "low": 0.00328,
          "close": 0.00329,
          "volume": 22841808.0,
          "close_time": 1771534799999,
          "quote_volume": 75092.01911,
          "trades": 624,
          "taker_buy_base": 13993540.0,
          "taker_buy_quote": 46020.94186
        },
        {
          "timestamp": 1771534800000,
          "datetime": "2026-02-19T21:00:00",
          "open": 0.00329,
          "high": 0.00329,
          "low": 0.00326,
          "close": 0.00326,
          "volume": 11081290.0,
          "close_time": 1771538399999,
          "quote_volume": 36362.65565,
          "trades": 360,
          "taker_buy_base": 3207455.0,
          "taker_buy_quote": 10543.79899
        },
        {
          "timestamp": 1771538400000,
          "datetime": "2026-02-19T22:00:00",
          "open": 0.00326,
          "high": 0.00328,
          "low": 0.00324,
          "close": 0.00326,
          "volume": 20859266.0,
          "close_time": 1771541999999,
          "quote_volume": 68028.22088,
          "trades": 541,
          "taker_buy_base": 12420898.0,
          "taker_buy_quote": 40548.21258
        },
        {
          "timestamp": 1771542000000,
          "datetime": "2026-02-19T23:00:00",
          "open": 0.00326,
          "high": 0.00328,
          "low": 0.00326,
          "close": 0.00327,
          "volume": 6726554.0,
          "close_time": 1771545599999,
          "quote_volume": 21989.17787,
          "trades": 255,
          "taker_buy_base": 2680604.0,
          "taker_buy_quote": 8767.08663
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 0.00327,
          "high": 0.00328,
          "low": 0.00325,
          "close": 0.00326,
          "volume": 21971694.0,
          "close_time": 1771549199999,
          "quote_volume": 71778.04802,
          "trades": 495,
          "taker_buy_base": 13108488.0,
          "taker_buy_quote": 42839.88089
        },
        {
          "timestamp": 1771549200000,
          "datetime": "2026-02-20T01:00:00",
          "open": 0.00327,
          "high": 0.00327,
          "low": 0.00325,
          "close": 0.00327,
          "volume": 29446809.0,
          "close_time": 1771552799999,
          "quote_volume": 96092.01467,
          "trades": 589,
          "taker_buy_base": 19563924.0,
          "taker_buy_quote": 63882.34382
        },
        {
          "timestamp": 1771552800000,
          "datetime": "2026-02-20T02:00:00",
          "open": 0.00327,
          "high": 0.00333,
          "low": 0.00326,
          "close": 0.00332,
          "volume": 30779617.0,
          "close_time": 1771556399999,
          "quote_volume": 101552.21298,
          "trades": 905,
          "taker_buy_base": 19094407.0,
          "taker_buy_quote": 62960.9648
        },
        {
          "timestamp": 1771556400000,
          "datetime": "2026-02-20T03:00:00",
          "open": 0.00332,
          "high": 0.00338,
          "low": 0.00332,
          "close": 0.00337,
          "volume": 43393130.0,
          "close_time": 1771559999999,
          "quote_volume": 145390.01739,
          "trades": 1055,
          "taker_buy_base": 21917815.0,
          "taker_buy_quote": 73413.80355
        },
        {
          "timestamp": 1771560000000,
          "datetime": "2026-02-20T04:00:00",
          "open": 0.00338,
          "high": 0.0034,
          "low": 0.00331,
          "close": 0.00338,
          "volume": 43049866.0,
          "close_time": 1771563599999,
          "quote_volume": 144736.23007,
          "trades": 1183,
          "taker_buy_base": 26891912.0,
          "taker_buy_quote": 90443.17929
        },
        {
          "timestamp": 1771563600000,
          "datetime": "2026-02-20T05:00:00",
          "open": 0.00338,
          "high": 0.00344,
          "low": 0.00334,
          "close": 0.00341,
          "volume": 55259423.0,
          "close_time": 1771567199999,
          "quote_volume": 187668.54419,
          "trades": 1167,
          "taker_buy_base": 32485698.0,
          "taker_buy_quote": 110287.68554
        },
        {
          "timestamp": 1771567200000,
          "datetime": "2026-02-20T06:00:00",
          "open": 0.00341,
          "high": 0.00349,
          "low": 0.00339,
          "close": 0.00347,
          "volume": 50820426.0,
          "close_time": 1771570799999,
          "quote_volume": 174512.667,
          "trades": 1672,
          "taker_buy_base": 24788818.0,
          "taker_buy_quote": 85106.827
        },
        {
          "timestamp": 1771570800000,
          "datetime": "2026-02-20T07:00:00",
          "open": 0.00347,
          "high": 0.00349,
          "low": 0.00341,
          "close": 0.00346,
          "volume": 96560782.0,
          "close_time": 1771574399999,
          "quote_volume": 333445.80324,
          "trades": 2632,
          "taker_buy_base": 54058078.0,
          "taker_buy_quote": 186748.888
        },
        {
          "timestamp": 1771574400000,
          "datetime": "2026-02-20T08:00:00",
          "open": 0.00346,
          "high": 0.00357,
          "low": 0.00343,
          "close": 0.00353,
          "volume": 304780406.0,
          "close_time": 1771577999999,
          "quote_volume": 1071587.33494,
          "trades": 6660,
          "taker_buy_base": 179642847.0,
          "taker_buy_quote": 632333.40558
        },
        {
          "timestamp": 1771578000000,
          "datetime": "2026-02-20T09:00:00",
          "open": 0.00353,
          "high": 0.00353,
          "low": 0.00336,
          "close": 0.00337,
          "volume": 134599147.0,
          "close_time": 1771581599999,
          "quote_volume": 462468.56857,
          "trades": 2688,
          "taker_buy_base": 46337826.0,
          "taker_buy_quote": 158347.91058
        },
        {
          "timestamp": 1771581600000,
          "datetime": "2026-02-20T10:00:00",
          "open": 0.00336,
          "high": 0.00342,
          "low": 0.00335,
          "close": 0.00339,
          "volume": 50043286.0,
          "close_time": 1771585199999,
          "quote_volume": 169052.4533,
          "trades": 983,
          "taker_buy_base": 23766133.0,
          "taker_buy_quote": 80350.0268
        },
        {
          "timestamp": 1771585200000,
          "datetime": "2026-02-20T11:00:00",
          "open": 0.00339,
          "high": 0.00339,
          "low": 0.00334,
          "close": 0.00337,
          "volume": 36568252.0,
          "close_time": 1771588799999,
          "quote_volume": 123004.18142,
          "trades": 756,
          "taker_buy_base": 19202879.0,
          "taker_buy_quote": 64673.2642
        },
        {
          "timestamp": 1771588800000,
          "datetime": "2026-02-20T12:00:00",
          "open": 0.00337,
          "high": 0.00342,
          "low": 0.00336,
          "close": 0.0034,
          "volume": 30078736.0,
          "close_time": 1771592399999,
          "quote_volume": 101958.08254,
          "trades": 889,
          "taker_buy_base": 18301665.0,
          "taker_buy_quote": 62059.3227
        },
        {
          "timestamp": 1771592400000,
          "datetime": "2026-02-20T13:00:00",
          "open": 0.0034,
          "high": 0.0034,
          "low": 0.00336,
          "close": 0.00339,
          "volume": 42306911.0,
          "close_time": 1771595999999,
          "quote_volume": 143007.85571,
          "trades": 1376,
          "taker_buy_base": 23995264.0,
          "taker_buy_quote": 81141.44732
        },
        {
          "timestamp": 1771596000000,
          "datetime": "2026-02-20T14:00:00",
          "open": 0.0034,
          "high": 0.00351,
          "low": 0.00339,
          "close": 0.00348,
          "volume": 60945690.0,
          "close_time": 1771599599999,
          "quote_volume": 210527.09882,
          "trades": 2373,
          "taker_buy_base": 34167542.0,
          "taker_buy_quote": 117986.40632
        },
        {
          "timestamp": 1771599600000,
          "datetime": "2026-02-20T15:00:00",
          "open": 0.00348,
          "high": 0.00356,
          "low": 0.00348,
          "close": 0.00354,
          "volume": 75309765.0,
          "close_time": 1771603199999,
          "quote_volume": 265242.31677,
          "trades": 2900,
          "taker_buy_base": 37290850.0,
          "taker_buy_quote": 131267.56545
        },
        {
          "timestamp": 1771603200000,
          "datetime": "2026-02-20T16:00:00",
          "open": 0.00354,
          "high": 0.00355,
          "low": 0.00347,
          "close": 0.00355,
          "volume": 54742663.0,
          "close_time": 1771606799999,
          "quote_volume": 191850.59202,
          "trades": 1831,
          "taker_buy_base": 29976428.0,
          "taker_buy_quote": 105035.44914
        },
        {
          "timestamp": 1771606800000,
          "datetime": "2026-02-20T17:00:00",
          "open": 0.00354,
          "high": 0.00356,
          "low": 0.00346,
          "close": 0.00353,
          "volume": 51736484.0,
          "close_time": 1771610399999,
          "quote_volume": 181511.49744,
          "trades": 1972,
          "taker_buy_base": 26104277.0,
          "taker_buy_quote": 91583.89799
        },
        {
          "timestamp": 1771610400000,
          "datetime": "2026-02-20T18:00:00",
          "open": 0.00353,
          "high": 0.00354,
          "low": 0.00349,
          "close": 0.00351,
          "volume": 27672242.0,
          "close_time": 1771613999999,
          "quote_volume": 97164.39034,
          "trades": 1404,
          "taker_buy_base": 12904284.0,
          "taker_buy_quote": 45297.32585
        },
        {
          "timestamp": 1771614000000,
          "datetime": "2026-02-20T19:00:00",
          "open": 0.00352,
          "high": 0.00354,
          "low": 0.0035,
          "close": 0.00352,
          "volume": 14077226.0,
          "close_time": 1771617599999,
          "quote_volume": 49558.64559,
          "trades": 840,
          "taker_buy_base": 6379150.0,
          "taker_buy_quote": 22480.67332
        },
        {
          "timestamp": 1771617600000,
          "datetime": "2026-02-20T20:00:00",
          "open": 0.00351,
          "high": 0.00359,
          "low": 0.00351,
          "close": 0.00357,
          "volume": 37469328.0,
          "close_time": 1771621199999,
          "quote_volume": 133050.08888,
          "trades": 1293,
          "taker_buy_base": 25168582.0,
          "taker_buy_quote": 89366.07314
        },
        {
          "timestamp": 1771621200000,
          "datetime": "2026-02-20T21:00:00",
          "open": 0.00357,
          "high": 0.00364,
          "low": 0.00355,
          "close": 0.00359,
          "volume": 80464773.0,
          "close_time": 1771624799999,
          "quote_volume": 289949.8146,
          "trades": 2470,
          "taker_buy_base": 48110201.0,
          "taker_buy_quote": 173572.1196
        },
        {
          "timestamp": 1771624800000,
          "datetime": "2026-02-20T22:00:00",
          "open": 0.00358,
          "high": 0.00359,
          "low": 0.00352,
          "close": 0.00352,
          "volume": 25733658.0,
          "close_time": 1771628399999,
          "quote_volume": 91572.34296,
          "trades": 837,
          "taker_buy_base": 8868571.0,
          "taker_buy_quote": 31596.31185
        },
        {
          "timestamp": 1771628400000,
          "datetime": "2026-02-20T23:00:00",
          "open": 0.00353,
          "high": 0.00355,
          "low": 0.00352,
          "close": 0.00354,
          "volume": 9838663.0,
          "close_time": 1771631999999,
          "quote_volume": 34777.02861,
          "trades": 420,
          "taker_buy_base": 4208531.0,
          "taker_buy_quote": 14884.61263
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 0.00353,
          "high": 0.00356,
          "low": 0.00348,
          "close": 0.00349,
          "volume": 16019678.0,
          "close_time": 1771635599999,
          "quote_volume": 56105.8302,
          "trades": 496,
          "taker_buy_base": 5625427.0,
          "taker_buy_quote": 19702.67286
        },
        {
          "timestamp": 1771635600000,
          "datetime": "2026-02-21T01:00:00",
          "open": 0.00349,
          "high": 0.0035,
          "low": 0.00347,
          "close": 0.00349,
          "volume": 29584931.0,
          "close_time": 1771639199999,
          "quote_volume": 103102.11016,
          "trades": 889,
          "taker_buy_base": 16836255.0,
          "taker_buy_quote": 58689.20877
        },
        {
          "timestamp": 1771639200000,
          "datetime": "2026-02-21T02:00:00",
          "open": 0.00349,
          "high": 0.00352,
          "low": 0.00349,
          "close": 0.00351,
          "volume": 7467969.0,
          "close_time": 1771642799999,
          "quote_volume": 26190.62754,
          "trades": 486,
          "taker_buy_base": 3471538.0,
          "taker_buy_quote": 12177.21884
        },
        {
          "timestamp": 1771642800000,
          "datetime": "2026-02-21T03:00:00",
          "open": 0.0035,
          "high": 0.00351,
          "low": 0.00346,
          "close": 0.00348,
          "volume": 11787157.0,
          "close_time": 1771646399999,
          "quote_volume": 41079.28067,
          "trades": 529,
          "taker_buy_base": 5314699.0,
          "taker_buy_quote": 18530.64158
        },
        {
          "timestamp": 1771646400000,
          "datetime": "2026-02-21T04:00:00",
          "open": 0.00348,
          "high": 0.00352,
          "low": 0.00347,
          "close": 0.00351,
          "volume": 38370236.0,
          "close_time": 1771649999999,
          "quote_volume": 134173.2454,
          "trades": 895,
          "taker_buy_base": 25110585.0,
          "taker_buy_quote": 87735.81439
        },
        {
          "timestamp": 1771650000000,
          "datetime": "2026-02-21T05:00:00",
          "open": 0.00351,
          "high": 0.00354,
          "low": 0.0035,
          "close": 0.00351,
          "volume": 16946792.0,
          "close_time": 1771653599999,
          "quote_volume": 59666.87378,
          "trades": 602,
          "taker_buy_base": 10641465.0,
          "taker_buy_quote": 37497.3388
        },
        {
          "timestamp": 1771653600000,
          "datetime": "2026-02-21T06:00:00",
          "open": 0.00351,
          "high": 0.00353,
          "low": 0.00348,
          "close": 0.00348,
          "volume": 7089443.0,
          "close_time": 1771657199999,
          "quote_volume": 24766.20426,
          "trades": 368,
          "taker_buy_base": 3080717.0,
          "taker_buy_quote": 10763.58512
        },
        {
          "timestamp": 1771657200000,
          "datetime": "2026-02-21T07:00:00",
          "open": 0.00348,
          "high": 0.0035,
          "low": 0.00348,
          "close": 0.00349,
          "volume": 10992577.0,
          "close_time": 1771660799999,
          "quote_volume": 38367.04949,
          "trades": 400,
          "taker_buy_base": 7227464.0,
          "taker_buy_quote": 25233.4016
        },
        {
          "timestamp": 1771660800000,
          "datetime": "2026-02-21T08:00:00",
          "open": 0.00349,
          "high": 0.00353,
          "low": 0.00349,
          "close": 0.00352,
          "volume": 9261665.0,
          "close_time": 1771664399999,
          "quote_volume": 32511.65347,
          "trades": 452,
          "taker_buy_base": 5294916.0,
          "taker_buy_quote": 18588.30681
        },
        {
          "timestamp": 1771664400000,
          "datetime": "2026-02-21T09:00:00",
          "open": 0.00352,
          "high": 0.00353,
          "low": 0.0035,
          "close": 0.00351,
          "volume": 15332190.0,
          "close_time": 1771667999999,
          "quote_volume": 53888.26515,
          "trades": 808,
          "taker_buy_base": 6262015.0,
          "taker_buy_quote": 22013.96639
        },
        {
          "timestamp": 1771668000000,
          "datetime": "2026-02-21T10:00:00",
          "open": 0.00351,
          "high": 0.00352,
          "low": 0.00348,
          "close": 0.0035,
          "volume": 5006427.0,
          "close_time": 1771671599999,
          "quote_volume": 17533.79065,
          "trades": 170,
          "taker_buy_base": 1865747.0,
          "taker_buy_quote": 6538.1733
        },
        {
          "timestamp": 1771671600000,
          "datetime": "2026-02-21T11:00:00",
          "open": 0.0035,
          "high": 0.00353,
          "low": 0.0035,
          "close": 0.0035,
          "volume": 13491994.0,
          "close_time": 1771675199999,
          "quote_volume": 47405.84273,
          "trades": 438,
          "taker_buy_base": 8418981.0,
          "taker_buy_quote": 29590.88057
        },
        {
          "timestamp": 1771675200000,
          "datetime": "2026-02-21T12:00:00",
          "open": 0.0035,
          "high": 0.00353,
          "low": 0.00349,
          "close": 0.0035,
          "volume": 7642574.0,
          "close_time": 1771678799999,
          "quote_volume": 26826.81387,
          "trades": 289,
          "taker_buy_base": 2260057.0,
          "taker_buy_quote": 7946.5167
        },
        {
          "timestamp": 1771678800000,
          "datetime": "2026-02-21T13:00:00",
          "open": 0.0035,
          "high": 0.00351,
          "low": 0.00348,
          "close": 0.0035,
          "volume": 10862488.0,
          "close_time": 1771682399999,
          "quote_volume": 37933.48785,
          "trades": 527,
          "taker_buy_base": 5426365.0,
          "taker_buy_quote": 18957.25993
        },
        {
          "timestamp": 1771682400000,
          "datetime": "2026-02-21T14:00:00",
          "open": 0.0035,
          "high": 0.00351,
          "low": 0.00347,
          "close": 0.00348,
          "volume": 43210596.0,
          "close_time": 1771685999999,
          "quote_volume": 150699.27024,
          "trades": 1274,
          "taker_buy_base": 20029342.0,
          "taker_buy_quote": 69895.60948
        },
        {
          "timestamp": 1771686000000,
          "datetime": "2026-02-21T15:00:00",
          "open": 0.00348,
          "high": 0.00349,
          "low": 0.00346,
          "close": 0.00348,
          "volume": 17502076.0,
          "close_time": 1771689599999,
          "quote_volume": 60827.98653,
          "trades": 550,
          "taker_buy_base": 11698641.0,
          "taker_buy_quote": 40677.672
        },
        {
          "timestamp": 1771689600000,
          "datetime": "2026-02-21T16:00:00",
          "open": 0.00348,
          "high": 0.00348,
          "low": 0.00344,
          "close": 0.00345,
          "volume": 20023998.0,
          "close_time": 1771693199999,
          "quote_volume": 69115.23194,
          "trades": 572,
          "taker_buy_base": 11793804.0,
          "taker_buy_quote": 40701.52924
        },
        {
          "timestamp": 1771693200000,
          "datetime": "2026-02-21T17:00:00",
          "open": 0.00345,
          "high": 0.00346,
          "low": 0.00344,
          "close": 0.00345,
          "volume": 5836551.0,
          "close_time": 1771696799999,
          "quote_volume": 20125.58782,
          "trades": 221,
          "taker_buy_base": 3266856.0,
          "taker_buy_quote": 11271.61091
        },
        {
          "timestamp": 1771696800000,
          "datetime": "2026-02-21T18:00:00",
          "open": 0.00345,
          "high": 0.00346,
          "low": 0.00344,
          "close": 0.00345,
          "volume": 5581442.0,
          "close_time": 1771700399999,
          "quote_volume": 19229.87255,
          "trades": 168,
          "taker_buy_base": 1414695.0,
          "taker_buy_quote": 4880.76539
        },
        {
          "timestamp": 1771700400000,
          "datetime": "2026-02-21T19:00:00",
          "open": 0.00345,
          "high": 0.00347,
          "low": 0.00344,
          "close": 0.00344,
          "volume": 9507485.0,
          "close_time": 1771703999999,
          "quote_volume": 32868.72018,
          "trades": 213,
          "taker_buy_base": 6618618.0,
          "taker_buy_quote": 22906.36923
        },
        {
          "timestamp": 1771704000000,
          "datetime": "2026-02-21T20:00:00",
          "open": 0.00344,
          "high": 0.00344,
          "low": 0.00342,
          "close": 0.00342,
          "volume": 6232684.0,
          "close_time": 1771707599999,
          "quote_volume": 21374.5834,
          "trades": 275,
          "taker_buy_base": 2579027.0,
          "taker_buy_quote": 8843.62939
        },
        {
          "timestamp": 1771707600000,
          "datetime": "2026-02-21T21:00:00",
          "open": 0.00341,
          "high": 0.00342,
          "low": 0.0034,
          "close": 0.00342,
          "volume": 11005303.0,
          "close_time": 1771711199999,
          "quote_volume": 37491.93645,
          "trades": 318,
          "taker_buy_base": 5341609.0,
          "taker_buy_quote": 18210.92544
        },
        {
          "timestamp": 1771711200000,
          "datetime": "2026-02-21T22:00:00",
          "open": 0.00342,
          "high": 0.00343,
          "low": 0.00341,
          "close": 0.00342,
          "volume": 5179818.0,
          "close_time": 1771714799999,
          "quote_volume": 17715.01273,
          "trades": 297,
          "taker_buy_base": 2501943.0,
          "taker_buy_quote": 8557.76519
        },
        {
          "timestamp": 1771714800000,
          "datetime": "2026-02-21T23:00:00",
          "open": 0.00342,
          "high": 0.00342,
          "low": 0.00341,
          "close": 0.00342,
          "volume": 1931004.0,
          "close_time": 1771718399999,
          "quote_volume": 6591.78146,
          "trades": 151,
          "taker_buy_base": 705782.0,
          "taker_buy_quote": 2413.77444
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 0.00341,
          "high": 0.00341,
          "low": 0.00335,
          "close": 0.00338,
          "volume": 20892142.0,
          "close_time": 1771721999999,
          "quote_volume": 70588.62652,
          "trades": 883,
          "taker_buy_base": 7580385.0,
          "taker_buy_quote": 25616.92714
        },
        {
          "timestamp": 1771722000000,
          "datetime": "2026-02-22T01:00:00",
          "open": 0.00338,
          "high": 0.00344,
          "low": 0.00337,
          "close": 0.00343,
          "volume": 31726207.0,
          "close_time": 1771725599999,
          "quote_volume": 107936.64817,
          "trades": 914,
          "taker_buy_base": 23733081.0,
          "taker_buy_quote": 80765.56301
        },
        {
          "timestamp": 1771725600000,
          "datetime": "2026-02-22T02:00:00",
          "open": 0.00343,
          "high": 0.00343,
          "low": 0.00336,
          "close": 0.00338,
          "volume": 14931811.0,
          "close_time": 1771729199999,
          "quote_volume": 50712.20795,
          "trades": 751,
          "taker_buy_base": 5436193.0,
          "taker_buy_quote": 18413.96445
        },
        {
          "timestamp": 1771729200000,
          "datetime": "2026-02-22T03:00:00",
          "open": 0.00338,
          "high": 0.00339,
          "low": 0.00336,
          "close": 0.00338,
          "volume": 14958979.0,
          "close_time": 1771732799999,
          "quote_volume": 50434.5525,
          "trades": 440,
          "taker_buy_base": 10719110.0,
          "taker_buy_quote": 36152.45
        },
        {
          "timestamp": 1771732800000,
          "datetime": "2026-02-22T04:00:00",
          "open": 0.00337,
          "high": 0.0034,
          "low": 0.00337,
          "close": 0.00339,
          "volume": 11079750.0,
          "close_time": 1771736399999,
          "quote_volume": 37503.39003,
          "trades": 603,
          "taker_buy_base": 5276165.0,
          "taker_buy_quote": 17867.8021
        },
        {
          "timestamp": 1771736400000,
          "datetime": "2026-02-22T05:00:00",
          "open": 0.00339,
          "high": 0.00339,
          "low": 0.00337,
          "close": 0.00339,
          "volume": 6148917.0,
          "close_time": 1771739999999,
          "quote_volume": 20800.52856,
          "trades": 269,
          "taker_buy_base": 3138889.0,
          "taker_buy_quote": 10618.82597
        },
        {
          "timestamp": 1771740000000,
          "datetime": "2026-02-22T06:00:00",
          "open": 0.00339,
          "high": 0.00341,
          "low": 0.00339,
          "close": 0.00341,
          "volume": 15093517.0,
          "close_time": 1771743599999,
          "quote_volume": 51211.42935,
          "trades": 534,
          "taker_buy_base": 10930125.0,
          "taker_buy_quote": 37075.13575
        },
        {
          "timestamp": 1771743600000,
          "datetime": "2026-02-22T07:00:00",
          "open": 0.00341,
          "high": 0.00344,
          "low": 0.00341,
          "close": 0.00344,
          "volume": 19561006.0,
          "close_time": 1771747199999,
          "quote_volume": 66899.79606,
          "trades": 705,
          "taker_buy_base": 11550086.0,
          "taker_buy_quote": 39507.92242
        },
        {
          "timestamp": 1771747200000,
          "datetime": "2026-02-22T08:00:00",
          "open": 0.00344,
          "high": 0.00346,
          "low": 0.00341,
          "close": 0.00341,
          "volume": 15365815.0,
          "close_time": 1771750799999,
          "quote_volume": 52818.16948,
          "trades": 688,
          "taker_buy_base": 7232181.0,
          "taker_buy_quote": 24876.00843
        },
        {
          "timestamp": 1771750800000,
          "datetime": "2026-02-22T09:00:00",
          "open": 0.00342,
          "high": 0.00345,
          "low": 0.00341,
          "close": 0.00345,
          "volume": 15054465.0,
          "close_time": 1771754399999,
          "quote_volume": 51483.34825,
          "trades": 685,
          "taker_buy_base": 8585655.0,
          "taker_buy_quote": 29372.74071
        },
        {
          "timestamp": 1771754400000,
          "datetime": "2026-02-22T10:00:00",
          "open": 0.00345,
          "high": 0.00355,
          "low": 0.00345,
          "close": 0.00354,
          "volume": 67789967.0,
          "close_time": 1771757999999,
          "quote_volume": 237813.50234,
          "trades": 3216,
          "taker_buy_base": 43458752.0,
          "taker_buy_quote": 152550.35228
        },
        {
          "timestamp": 1771758000000,
          "datetime": "2026-02-22T11:00:00",
          "open": 0.00355,
          "high": 0.00355,
          "low": 0.00347,
          "close": 0.00352,
          "volume": 44510983.0,
          "close_time": 1771761599999,
          "quote_volume": 155836.38537,
          "trades": 1602,
          "taker_buy_base": 23627621.0,
          "taker_buy_quote": 82681.93126
        },
        {
          "timestamp": 1771761600000,
          "datetime": "2026-02-22T12:00:00",
          "open": 0.00352,
          "high": 0.00354,
          "low": 0.00343,
          "close": 0.00344,
          "volume": 38873517.0,
          "close_time": 1771765199999,
          "quote_volume": 134672.4283,
          "trades": 1718,
          "taker_buy_base": 19768711.0,
          "taker_buy_quote": 68469.97258
        },
        {
          "timestamp": 1771765200000,
          "datetime": "2026-02-22T13:00:00",
          "open": 0.00344,
          "high": 0.00345,
          "low": 0.00339,
          "close": 0.00339,
          "volume": 35809727.0,
          "close_time": 1771768799999,
          "quote_volume": 122498.91508,
          "trades": 1164,
          "taker_buy_base": 17419100.0,
          "taker_buy_quote": 59675.69455
        },
        {
          "timestamp": 1771768800000,
          "datetime": "2026-02-22T14:00:00",
          "open": 0.00339,
          "high": 0.00342,
          "low": 0.00338,
          "close": 0.0034,
          "volume": 21094783.0,
          "close_time": 1771772399999,
          "quote_volume": 71722.09279,
          "trades": 897,
          "taker_buy_base": 10165575.0,
          "taker_buy_quote": 34581.23491
        },
        {
          "timestamp": 1771772400000,
          "datetime": "2026-02-22T15:00:00",
          "open": 0.0034,
          "high": 0.00341,
          "low": 0.00337,
          "close": 0.00339,
          "volume": 23295653.0,
          "close_time": 1771775999999,
          "quote_volume": 78960.53709,
          "trades": 1102,
          "taker_buy_base": 12173868.0,
          "taker_buy_quote": 41241.99909
        },
        {
          "timestamp": 1771776000000,
          "datetime": "2026-02-22T16:00:00",
          "open": 0.00339,
          "high": 0.00341,
          "low": 0.00337,
          "close": 0.00341,
          "volume": 15154606.0,
          "close_time": 1771779599999,
          "quote_volume": 51429.77699,
          "trades": 458,
          "taker_buy_base": 9920125.0,
          "taker_buy_quote": 33677.88508
        },
        {
          "timestamp": 1771779600000,
          "datetime": "2026-02-22T17:00:00",
          "open": 0.0034,
          "high": 0.00341,
          "low": 0.00338,
          "close": 0.00338,
          "volume": 13381253.0,
          "close_time": 1771783199999,
          "quote_volume": 45372.68508,
          "trades": 495,
          "taker_buy_base": 8213448.0,
          "taker_buy_quote": 27850.38058
        },
        {
          "timestamp": 1771783200000,
          "datetime": "2026-02-22T18:00:00",
          "open": 0.00339,
          "high": 0.0034,
          "low": 0.00338,
          "close": 0.0034,
          "volume": 6092804.0,
          "close_time": 1771786799999,
          "quote_volume": 20661.81495,
          "trades": 285,
          "taker_buy_base": 2202808.0,
          "taker_buy_quote": 7470.73012
        },
        {
          "timestamp": 1771786800000,
          "datetime": "2026-02-22T19:00:00",
          "open": 0.0034,
          "high": 0.00341,
          "low": 0.00339,
          "close": 0.0034,
          "volume": 11806799.0,
          "close_time": 1771790399999,
          "quote_volume": 40138.3268,
          "trades": 498,
          "taker_buy_base": 8393420.0,
          "taker_buy_quote": 28539.03406
        },
        {
          "timestamp": 1771790400000,
          "datetime": "2026-02-22T20:00:00",
          "open": 0.0034,
          "high": 0.00342,
          "low": 0.00331,
          "close": 0.00335,
          "volume": 42399269.0,
          "close_time": 1771793999999,
          "quote_volume": 142389.34083,
          "trades": 1439,
          "taker_buy_base": 12818132.0,
          "taker_buy_quote": 43020.18919
        },
        {
          "timestamp": 1771794000000,
          "datetime": "2026-02-22T21:00:00",
          "open": 0.00335,
          "high": 0.00338,
          "low": 0.00334,
          "close": 0.00335,
          "volume": 17258193.0,
          "close_time": 1771797599999,
          "quote_volume": 57937.89656,
          "trades": 719,
          "taker_buy_base": 7907675.0,
          "taker_buy_quote": 26551.93082
        },
        {
          "timestamp": 1771797600000,
          "datetime": "2026-02-22T22:00:00",
          "open": 0.00336,
          "high": 0.00338,
          "low": 0.00335,
          "close": 0.00336,
          "volume": 4721785.0,
          "close_time": 1771801199999,
          "quote_volume": 15881.13944,
          "trades": 264,
          "taker_buy_base": 1341446.0,
          "taker_buy_quote": 4511.00516
        },
        {
          "timestamp": 1771801200000,
          "datetime": "2026-02-22T23:00:00",
          "open": 0.00337,
          "high": 0.00339,
          "low": 0.00337,
          "close": 0.00339,
          "volume": 17969431.0,
          "close_time": 1771804799999,
          "quote_volume": 60734.67893,
          "trades": 407,
          "taker_buy_base": 15141020.0,
          "taker_buy_quote": 51197.99852
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 0.00338,
          "high": 0.0034,
          "low": 0.0033,
          "close": 0.00331,
          "volume": 39197022.0,
          "close_time": 1771808399999,
          "quote_volume": 130930.57262,
          "trades": 833,
          "taker_buy_base": 12347555.0,
          "taker_buy_quote": 41343.35118
        },
        {
          "timestamp": 1771808400000,
          "datetime": "2026-02-23T01:00:00",
          "open": 0.0033,
          "high": 0.00331,
          "low": 0.00314,
          "close": 0.00315,
          "volume": 181426865.0,
          "close_time": 1771811999999,
          "quote_volume": 578979.52456,
          "trades": 5923,
          "taker_buy_base": 71190775.0,
          "taker_buy_quote": 227203.24984
        },
        {
          "timestamp": 1771812000000,
          "datetime": "2026-02-23T02:00:00",
          "open": 0.00315,
          "high": 0.00321,
          "low": 0.00315,
          "close": 0.00319,
          "volume": 32486150.0,
          "close_time": 1771815599999,
          "quote_volume": 103224.30558,
          "trades": 1192,
          "taker_buy_base": 14114634.0,
          "taker_buy_quote": 44898.69123
        },
        {
          "timestamp": 1771815600000,
          "datetime": "2026-02-23T03:00:00",
          "open": 0.0032,
          "high": 0.00322,
          "low": 0.00317,
          "close": 0.00319,
          "volume": 18447048.0,
          "close_time": 1771819199999,
          "quote_volume": 58824.05447,
          "trades": 827,
          "taker_buy_base": 10042148.0,
          "taker_buy_quote": 32011.99643
        },
        {
          "timestamp": 1771819200000,
          "datetime": "2026-02-23T04:00:00",
          "open": 0.00318,
          "high": 0.0032,
          "low": 0.00317,
          "close": 0.00319,
          "volume": 11418110.0,
          "close_time": 1771822799999,
          "quote_volume": 36367.91455,
          "trades": 434,
          "taker_buy_base": 4846870.0,
          "taker_buy_quote": 15445.596
        },
        {
          "timestamp": 1771822800000,
          "datetime": "2026-02-23T05:00:00",
          "open": 0.00319,
          "high": 0.00325,
          "low": 0.00318,
          "close": 0.00323,
          "volume": 23849195.0,
          "close_time": 1771826399999,
          "quote_volume": 76829.57051,
          "trades": 624,
          "taker_buy_base": 17652292.0,
          "taker_buy_quote": 56836.60801
        },
        {
          "timestamp": 1771826400000,
          "datetime": "2026-02-23T06:00:00",
          "open": 0.00323,
          "high": 0.0033,
          "low": 0.00323,
          "close": 0.00328,
          "volume": 24894929.0,
          "close_time": 1771829999999,
          "quote_volume": 81658.23017,
          "trades": 769,
          "taker_buy_base": 14913476.0,
          "taker_buy_quote": 48931.88343
        },
        {
          "timestamp": 1771830000000,
          "datetime": "2026-02-23T07:00:00",
          "open": 0.00328,
          "high": 0.00329,
          "low": 0.00326,
          "close": 0.00327,
          "volume": 22413115.0,
          "close_time": 1771833599999,
          "quote_volume": 73420.26302,
          "trades": 707,
          "taker_buy_base": 12542200.0,
          "taker_buy_quote": 41086.27503
        },
        {
          "timestamp": 1771833600000,
          "datetime": "2026-02-23T08:00:00",
          "open": 0.00327,
          "high": 0.00328,
          "low": 0.00326,
          "close": 0.00328,
          "volume": 9786859.0,
          "close_time": 1771837199999,
          "quote_volume": 32018.20298,
          "trades": 278,
          "taker_buy_base": 6478636.0,
          "taker_buy_quote": 21203.56503
        },
        {
          "timestamp": 1771837200000,
          "datetime": "2026-02-23T09:00:00",
          "open": 0.00328,
          "high": 0.00331,
          "low": 0.00326,
          "close": 0.00331,
          "volume": 25549417.0,
          "close_time": 1771840799999,
          "quote_volume": 84123.29295,
          "trades": 948,
          "taker_buy_base": 15125763.0,
          "taker_buy_quote": 49823.22697
        },
        {
          "timestamp": 1771840800000,
          "datetime": "2026-02-23T10:00:00",
          "open": 0.00332,
          "high": 0.00333,
          "low": 0.00329,
          "close": 0.0033,
          "volume": 13342149.0,
          "close_time": 1771844399999,
          "quote_volume": 44150.32718,
          "trades": 560,
          "taker_buy_base": 6171674.0,
          "taker_buy_quote": 20424.81642
        },
        {
          "timestamp": 1771844400000,
          "datetime": "2026-02-23T11:00:00",
          "open": 0.0033,
          "high": 0.00332,
          "low": 0.00327,
          "close": 0.00329,
          "volume": 23654163.0,
          "close_time": 1771847999999,
          "quote_volume": 77934.7651,
          "trades": 719,
          "taker_buy_base": 6982528.0,
          "taker_buy_quote": 23042.59589
        },
        {
          "timestamp": 1771848000000,
          "datetime": "2026-02-23T12:00:00",
          "open": 0.00328,
          "high": 0.00333,
          "low": 0.00327,
          "close": 0.00331,
          "volume": 20303372.0,
          "close_time": 1771851599999,
          "quote_volume": 66989.25088,
          "trades": 605,
          "taker_buy_base": 12720441.0,
          "taker_buy_quote": 41957.36616
        },
        {
          "timestamp": 1771851600000,
          "datetime": "2026-02-23T13:00:00",
          "open": 0.0033,
          "high": 0.00332,
          "low": 0.00326,
          "close": 0.00326,
          "volume": 18810561.0,
          "close_time": 1771855199999,
          "quote_volume": 61786.79846,
          "trades": 840,
          "taker_buy_base": 7758979.0,
          "taker_buy_quote": 25522.66269
        },
        {
          "timestamp": 1771855200000,
          "datetime": "2026-02-23T14:00:00",
          "open": 0.00326,
          "high": 0.00327,
          "low": 0.00322,
          "close": 0.00323,
          "volume": 38230702.0,
          "close_time": 1771858799999,
          "quote_volume": 124037.87273,
          "trades": 1527,
          "taker_buy_base": 22088526.0,
          "taker_buy_quote": 71676.82075
        },
        {
          "timestamp": 1771858800000,
          "datetime": "2026-02-23T15:00:00",
          "open": 0.00324,
          "high": 0.00324,
          "low": 0.00318,
          "close": 0.00319,
          "volume": 40700334.0,
          "close_time": 1771862399999,
          "quote_volume": 130729.71668,
          "trades": 1647,
          "taker_buy_base": 19881157.0,
          "taker_buy_quote": 63906.2143
        },
        {
          "timestamp": 1771862400000,
          "datetime": "2026-02-23T16:00:00",
          "open": 0.00319,
          "high": 0.00323,
          "low": 0.00317,
          "close": 0.00319,
          "volume": 43138940.0,
          "close_time": 1771865999999,
          "quote_volume": 138073.69577,
          "trades": 1427,
          "taker_buy_base": 23149530.0,
          "taker_buy_quote": 74227.77325
        },
        {
          "timestamp": 1771866000000,
          "datetime": "2026-02-23T17:00:00",
          "open": 0.0032,
          "high": 0.00321,
          "low": 0.00311,
          "close": 0.00315,
          "volume": 51099574.0,
          "close_time": 1771869599999,
          "quote_volume": 161174.35797,
          "trades": 1548,
          "taker_buy_base": 17725300.0,
          "taker_buy_quote": 55982.17251
        },
        {
          "timestamp": 1771869600000,
          "datetime": "2026-02-23T18:00:00",
          "open": 0.00315,
          "high": 0.00319,
          "low": 0.00314,
          "close": 0.00316,
          "volume": 27583556.0,
          "close_time": 1771873199999,
          "quote_volume": 87047.73736,
          "trades": 1058,
          "taker_buy_base": 14515832.0,
          "taker_buy_quote": 45792.43803
        },
        {
          "timestamp": 1771873200000,
          "datetime": "2026-02-23T19:00:00",
          "open": 0.00316,
          "high": 0.00317,
          "low": 0.00314,
          "close": 0.00315,
          "volume": 21664798.0,
          "close_time": 1771876799999,
          "quote_volume": 68328.48489,
          "trades": 957,
          "taker_buy_base": 11676975.0,
          "taker_buy_quote": 36841.4898
        },
        {
          "timestamp": 1771876800000,
          "datetime": "2026-02-23T20:00:00",
          "open": 0.00314,
          "high": 0.00317,
          "low": 0.00312,
          "close": 0.00316,
          "volume": 29774279.0,
          "close_time": 1771880399999,
          "quote_volume": 93454.27753,
          "trades": 1104,
          "taker_buy_base": 16136891.0,
          "taker_buy_quote": 50622.59054
        },
        {
          "timestamp": 1771880400000,
          "datetime": "2026-02-23T21:00:00",
          "open": 0.00317,
          "high": 0.00321,
          "low": 0.00316,
          "close": 0.00319,
          "volume": 13667995.0,
          "close_time": 1771883999999,
          "quote_volume": 43516.22032,
          "trades": 601,
          "taker_buy_base": 6636845.0,
          "taker_buy_quote": 21136.08175
        },
        {
          "timestamp": 1771884000000,
          "datetime": "2026-02-23T22:00:00",
          "open": 0.00319,
          "high": 0.0032,
          "low": 0.00318,
          "close": 0.00318,
          "volume": 11813883.0,
          "close_time": 1771887599999,
          "quote_volume": 37698.01177,
          "trades": 441,
          "taker_buy_base": 5301933.0,
          "taker_buy_quote": 16921.2435
        },
        {
          "timestamp": 1771887600000,
          "datetime": "2026-02-23T23:00:00",
          "open": 0.00318,
          "high": 0.00319,
          "low": 0.00316,
          "close": 0.00317,
          "volume": 8869225.0,
          "close_time": 1771891199999,
          "quote_volume": 28255.57274,
          "trades": 250,
          "taker_buy_base": 4836402.0,
          "taker_buy_quote": 15422.11622
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 0.00317,
          "high": 0.00321,
          "low": 0.00315,
          "close": 0.0032,
          "volume": 12811097.0,
          "close_time": 1771894799999,
          "quote_volume": 40760.44522,
          "trades": 668,
          "taker_buy_base": 6725894.0,
          "taker_buy_quote": 21411.61756
        },
        {
          "timestamp": 1771894800000,
          "datetime": "2026-02-24T01:00:00",
          "open": 0.0032,
          "high": 0.00321,
          "low": 0.00312,
          "close": 0.0032,
          "volume": 65407640.0,
          "close_time": 1771898399999,
          "quote_volume": 206883.71879,
          "trades": 2315,
          "taker_buy_base": 33444629.0,
          "taker_buy_quote": 105688.59008
        },
        {
          "timestamp": 1771898400000,
          "datetime": "2026-02-24T02:00:00",
          "open": 0.00319,
          "high": 0.0032,
          "low": 0.00318,
          "close": 0.00318,
          "volume": 25721605.0,
          "close_time": 1771901999999,
          "quote_volume": 82001.40512,
          "trades": 1158,
          "taker_buy_base": 11437187.0,
          "taker_buy_quote": 36468.76335
        },
        {
          "timestamp": 1771902000000,
          "datetime": "2026-02-24T03:00:00",
          "open": 0.00318,
          "high": 0.00319,
          "low": 0.00316,
          "close": 0.00317,
          "volume": 16679104.0,
          "close_time": 1771905599999,
          "quote_volume": 52908.40113,
          "trades": 694,
          "taker_buy_base": 7696319.0,
          "taker_buy_quote": 24421.37386
        },
        {
          "timestamp": 1771905600000,
          "datetime": "2026-02-24T04:00:00",
          "open": 0.00318,
          "high": 0.00319,
          "low": 0.00314,
          "close": 0.00317,
          "volume": 25526981.0,
          "close_time": 1771909199999,
          "quote_volume": 80702.91611,
          "trades": 808,
          "taker_buy_base": 10548467.0,
          "taker_buy_quote": 33347.51635
        },
        {
          "timestamp": 1771909200000,
          "datetime": "2026-02-24T05:00:00",
          "open": 0.00316,
          "high": 0.00319,
          "low": 0.00314,
          "close": 0.00315,
          "volume": 16178496.0,
          "close_time": 1771912799999,
          "quote_volume": 51086.82997,
          "trades": 683,
          "taker_buy_base": 8227182.0,
          "taker_buy_quote": 25987.1847
        },
        {
          "timestamp": 1771912800000,
          "datetime": "2026-02-24T06:00:00",
          "open": 0.00316,
          "high": 0.00318,
          "low": 0.00315,
          "close": 0.00315,
          "volume": 22045308.0,
          "close_time": 1771916399999,
          "quote_volume": 69670.90043,
          "trades": 933,
          "taker_buy_base": 8788470.0,
          "taker_buy_quote": 27784.47124
        },
        {
          "timestamp": 1771916400000,
          "datetime": "2026-02-24T07:00:00",
          "open": 0.00315,
          "high": 0.00316,
          "low": 0.00313,
          "close": 0.00315,
          "volume": 16199887.0,
          "close_time": 1771919999999,
          "quote_volume": 51027.49707,
          "trades": 575,
          "taker_buy_base": 6978659.0,
          "taker_buy_quote": 21988.16169
        },
        {
          "timestamp": 1771920000000,
          "datetime": "2026-02-24T08:00:00",
          "open": 0.00314,
          "high": 0.00318,
          "low": 0.00313,
          "close": 0.00317,
          "volume": 13213303.0,
          "close_time": 1771923599999,
          "quote_volume": 41653.52989,
          "trades": 489,
          "taker_buy_base": 8356146.0,
          "taker_buy_quote": 26334.81304
        },
        {
          "timestamp": 1771923600000,
          "datetime": "2026-02-24T09:00:00",
          "open": 0.00317,
          "high": 0.00319,
          "low": 0.00316,
          "close": 0.00317,
          "volume": 19598970.0,
          "close_time": 1771927199999,
          "quote_volume": 62277.84028,
          "trades": 640,
          "taker_buy_base": 10314620.0,
          "taker_buy_quote": 32781.29076
        },
        {
          "timestamp": 1771927200000,
          "datetime": "2026-02-24T10:00:00",
          "open": 0.00317,
          "high": 0.0032,
          "low": 0.00316,
          "close": 0.00319,
          "volume": 16210877.0,
          "close_time": 1771930799999,
          "quote_volume": 51585.52536,
          "trades": 531,
          "taker_buy_base": 8653207.0,
          "taker_buy_quote": 27549.76196
        },
        {
          "timestamp": 1771930800000,
          "datetime": "2026-02-24T11:00:00",
          "open": 0.0032,
          "high": 0.00321,
          "low": 0.00318,
          "close": 0.00318,
          "volume": 15756254.0,
          "close_time": 1771934399999,
          "quote_volume": 50307.07967,
          "trades": 680,
          "taker_buy_base": 6242860.0,
          "taker_buy_quote": 19945.80773
        },
        {
          "timestamp": 1771934400000,
          "datetime": "2026-02-24T12:00:00",
          "open": 0.00318,
          "high": 0.00322,
          "low": 0.00318,
          "close": 0.00319,
          "volume": 20521405.0,
          "close_time": 1771937999999,
          "quote_volume": 65484.4837,
          "trades": 649,
          "taker_buy_base": 12994423.0,
          "taker_buy_quote": 41454.35517
        },
        {
          "timestamp": 1771938000000,
          "datetime": "2026-02-24T13:00:00",
          "open": 0.0032,
          "high": 0.00321,
          "low": 0.00313,
          "close": 0.00316,
          "volume": 66249352.0,
          "close_time": 1771941599999,
          "quote_volume": 209863.84595,
          "trades": 1743,
          "taker_buy_base": 28587921.0,
          "taker_buy_quote": 90649.63432
        },
        {
          "timestamp": 1771941600000,
          "datetime": "2026-02-24T14:00:00",
          "open": 0.00316,
          "high": 0.00318,
          "low": 0.00304,
          "close": 0.00311,
          "volume": 309233520.0,
          "close_time": 1771945199999,
          "quote_volume": 956872.62524,
          "trades": 6409,
          "taker_buy_base": 132781203.0,
          "taker_buy_quote": 411372.45695
        },
        {
          "timestamp": 1771945200000,
          "datetime": "2026-02-24T15:00:00",
          "open": 0.00311,
          "high": 0.00315,
          "low": 0.00307,
          "close": 0.00308,
          "volume": 149922774.0,
          "close_time": 1771948799999,
          "quote_volume": 464981.1182,
          "trades": 4917,
          "taker_buy_base": 63733444.0,
          "taker_buy_quote": 197989.99325
        },
        {
          "timestamp": 1771948800000,
          "datetime": "2026-02-24T16:00:00",
          "open": 0.00308,
          "high": 0.00311,
          "low": 0.00305,
          "close": 0.00311,
          "volume": 80221808.0,
          "close_time": 1771952399999,
          "quote_volume": 247573.86053,
          "trades": 2852,
          "taker_buy_base": 38193260.0,
          "taker_buy_quote": 117904.24347
        },
        {
          "timestamp": 1771952400000,
          "datetime": "2026-02-24T17:00:00",
          "open": 0.0031,
          "high": 0.00316,
          "low": 0.00307,
          "close": 0.00309,
          "volume": 62264218.0,
          "close_time": 1771955999999,
          "quote_volume": 194034.95246,
          "trades": 2054,
          "taker_buy_base": 33980283.0,
          "taker_buy_quote": 106075.27805
        },
        {
          "timestamp": 1771956000000,
          "datetime": "2026-02-24T18:00:00",
          "open": 0.00308,
          "high": 0.00311,
          "low": 0.00307,
          "close": 0.00307,
          "volume": 28481223.0,
          "close_time": 1771959599999,
          "quote_volume": 87964.1609,
          "trades": 890,
          "taker_buy_base": 16950106.0,
          "taker_buy_quote": 52390.80657
        },
        {
          "timestamp": 1771959600000,
          "datetime": "2026-02-24T19:00:00",
          "open": 0.00307,
          "high": 0.00309,
          "low": 0.00305,
          "close": 0.00308,
          "volume": 31808460.0,
          "close_time": 1771963199999,
          "quote_volume": 97583.055,
          "trades": 1022,
          "taker_buy_base": 18243691.0,
          "taker_buy_quote": 55973.77634
        },
        {
          "timestamp": 1771963200000,
          "datetime": "2026-02-24T20:00:00",
          "open": 0.00307,
          "high": 0.00311,
          "low": 0.00304,
          "close": 0.00307,
          "volume": 58053231.0,
          "close_time": 1771966799999,
          "quote_volume": 178314.54127,
          "trades": 1715,
          "taker_buy_base": 37497702.0,
          "taker_buy_quote": 115214.52648
        },
        {
          "timestamp": 1771966800000,
          "datetime": "2026-02-24T21:00:00",
          "open": 0.00307,
          "high": 0.00308,
          "low": 0.00305,
          "close": 0.00307,
          "volume": 29013944.0,
          "close_time": 1771970399999,
          "quote_volume": 88880.05434,
          "trades": 998,
          "taker_buy_base": 17288380.0,
          "taker_buy_quote": 52977.79918
        },
        {
          "timestamp": 1771970400000,
          "datetime": "2026-02-24T22:00:00",
          "open": 0.00308,
          "high": 0.00309,
          "low": 0.00305,
          "close": 0.00306,
          "volume": 14619307.0,
          "close_time": 1771973999999,
          "quote_volume": 44861.1346,
          "trades": 634,
          "taker_buy_base": 4210745.0,
          "taker_buy_quote": 12952.07659
        },
        {
          "timestamp": 1771974000000,
          "datetime": "2026-02-24T23:00:00",
          "open": 0.00306,
          "high": 0.00307,
          "low": 0.003,
          "close": 0.00301,
          "volume": 40273222.0,
          "close_time": 1771977599999,
          "quote_volume": 122320.56122,
          "trades": 1097,
          "taker_buy_base": 19719251.0,
          "taker_buy_quote": 59986.30678
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 0.00301,
          "high": 0.00302,
          "low": 0.00291,
          "close": 0.00299,
          "volume": 186496162.0,
          "close_time": 1771981199999,
          "quote_volume": 549560.91215,
          "trades": 3512,
          "taker_buy_base": 81023558.0,
          "taker_buy_quote": 238604.69225
        },
        {
          "timestamp": 1771981200000,
          "datetime": "2026-02-25T01:00:00",
          "open": 0.00299,
          "high": 0.0031,
          "low": 0.00298,
          "close": 0.00304,
          "volume": 84442952.0,
          "close_time": 1771984799999,
          "quote_volume": 258262.05038,
          "trades": 3114,
          "taker_buy_base": 41473214.0,
          "taker_buy_quote": 126724.80624
        },
        {
          "timestamp": 1771984800000,
          "datetime": "2026-02-25T02:00:00",
          "open": 0.00305,
          "high": 0.00309,
          "low": 0.00304,
          "close": 0.00306,
          "volume": 40749715.0,
          "close_time": 1771988399999,
          "quote_volume": 124884.6898,
          "trades": 1361,
          "taker_buy_base": 21726953.0,
          "taker_buy_quote": 66605.81326
        },
        {
          "timestamp": 1771988400000,
          "datetime": "2026-02-25T03:00:00",
          "open": 0.00306,
          "high": 0.00306,
          "low": 0.00298,
          "close": 0.00299,
          "volume": 42448753.0,
          "close_time": 1771991999999,
          "quote_volume": 127837.79223,
          "trades": 1402,
          "taker_buy_base": 17446321.0,
          "taker_buy_quote": 52575.79255
        },
        {
          "timestamp": 1771992000000,
          "datetime": "2026-02-25T04:00:00",
          "open": 0.003,
          "high": 0.00301,
          "low": 0.00298,
          "close": 0.00301,
          "volume": 34653742.0,
          "close_time": 1771995599999,
          "quote_volume": 103681.71551,
          "trades": 886,
          "taker_buy_base": 20370793.0,
          "taker_buy_quote": 60968.70043
        },
        {
          "timestamp": 1771995600000,
          "datetime": "2026-02-25T05:00:00",
          "open": 0.003,
          "high": 0.00301,
          "low": 0.00295,
          "close": 0.00297,
          "volume": 54649230.0,
          "close_time": 1771999199999,
          "quote_volume": 162501.9242,
          "trades": 1447,
          "taker_buy_base": 31693055.0,
          "taker_buy_quote": 94233.81845
        },
        {
          "timestamp": 1771999200000,
          "datetime": "2026-02-25T06:00:00",
          "open": 0.00296,
          "high": 0.00301,
          "low": 0.00296,
          "close": 0.00298,
          "volume": 81440908.0,
          "close_time": 1772002799999,
          "quote_volume": 242901.85264,
          "trades": 2005,
          "taker_buy_base": 41143738.0,
          "taker_buy_quote": 122819.65433
        },
        {
          "timestamp": 1772002800000,
          "datetime": "2026-02-25T07:00:00",
          "open": 0.00298,
          "high": 0.00303,
          "low": 0.00297,
          "close": 0.00301,
          "volume": 38981222.0,
          "close_time": 1772006399999,
          "quote_volume": 116678.08559,
          "trades": 1156,
          "taker_buy_base": 20305024.0,
          "taker_buy_quote": 60780.93945
        },
        {
          "timestamp": 1772006400000,
          "datetime": "2026-02-25T08:00:00",
          "open": 0.00302,
          "high": 0.00303,
          "low": 0.00299,
          "close": 0.00302,
          "volume": 43473011.0,
          "close_time": 1772009999999,
          "quote_volume": 130715.92713,
          "trades": 1336,
          "taker_buy_base": 24519359.0,
          "taker_buy_quote": 73752.15089
        },
        {
          "timestamp": 1772010000000,
          "datetime": "2026-02-25T09:00:00",
          "open": 0.00301,
          "high": 0.00304,
          "low": 0.00301,
          "close": 0.00304,
          "volume": 30329177.0,
          "close_time": 1772013599999,
          "quote_volume": 91880.84377,
          "trades": 1390,
          "taker_buy_base": 21008590.0,
          "taker_buy_quote": 63660.31305
        },
        {
          "timestamp": 1772013600000,
          "datetime": "2026-02-25T10:00:00",
          "open": 0.00304,
          "high": 0.00306,
          "low": 0.00301,
          "close": 0.00304,
          "volume": 44918288.0,
          "close_time": 1772017199999,
          "quote_volume": 136661.01091,
          "trades": 1591,
          "taker_buy_base": 31126568.0,
          "taker_buy_quote": 94710.03245
        },
        {
          "timestamp": 1772017200000,
          "datetime": "2026-02-25T11:00:00",
          "open": 0.00305,
          "high": 0.00306,
          "low": 0.00302,
          "close": 0.00305,
          "volume": 45042505.0,
          "close_time": 1772020799999,
          "quote_volume": 136953.18602,
          "trades": 1608,
          "taker_buy_base": 23132169.0,
          "taker_buy_quote": 70359.18698
        },
        {
          "timestamp": 1772020800000,
          "datetime": "2026-02-25T12:00:00",
          "open": 0.00306,
          "high": 0.00311,
          "low": 0.00305,
          "close": 0.0031,
          "volume": 66408175.0,
          "close_time": 1772024399999,
          "quote_volume": 204535.44373,
          "trades": 1949,
          "taker_buy_base": 39029057.0,
          "taker_buy_quote": 120219.45468
        },
        {
          "timestamp": 1772024400000,
          "datetime": "2026-02-25T13:00:00",
          "open": 0.0031,
          "high": 0.00315,
          "low": 0.00309,
          "close": 0.00313,
          "volume": 73997348.0,
          "close_time": 1772027999999,
          "quote_volume": 230963.71947,
          "trades": 2057,
          "taker_buy_base": 39034599.0,
          "taker_buy_quote": 121798.47955
        },
        {
          "timestamp": 1772028000000,
          "datetime": "2026-02-25T14:00:00",
          "open": 0.00312,
          "high": 0.00316,
          "low": 0.00311,
          "close": 0.00316,
          "volume": 60950516.0,
          "close_time": 1772031599999,
          "quote_volume": 190728.82222,
          "trades": 1688,
          "taker_buy_base": 28343686.0,
          "taker_buy_quote": 88681.34023
        },
        {
          "timestamp": 1772031600000,
          "datetime": "2026-02-25T15:00:00",
          "open": 0.00317,
          "high": 0.00326,
          "low": 0.00315,
          "close": 0.00323,
          "volume": 119153609.0,
          "close_time": 1772035199999,
          "quote_volume": 382394.17892,
          "trades": 3312,
          "taker_buy_base": 71738728.0,
          "taker_buy_quote": 230069.61053
        },
        {
          "timestamp": 1772035200000,
          "datetime": "2026-02-25T16:00:00",
          "open": 0.00323,
          "high": 0.00333,
          "low": 0.00321,
          "close": 0.00332,
          "volume": 92261106.0,
          "close_time": 1772038799999,
          "quote_volume": 302270.98984,
          "trades": 3356,
          "taker_buy_base": 53884659.0,
          "taker_buy_quote": 176766.53172
        },
        {
          "timestamp": 1772038800000,
          "datetime": "2026-02-25T17:00:00",
          "open": 0.00332,
          "high": 0.00335,
          "low": 0.0033,
          "close": 0.00332,
          "volume": 50569851.0,
          "close_time": 1772042399999,
          "quote_volume": 168223.2999,
          "trades": 1627,
          "taker_buy_base": 22113055.0,
          "taker_buy_quote": 73564.69834
        },
        {
          "timestamp": 1772042400000,
          "datetime": "2026-02-25T18:00:00",
          "open": 0.00333,
          "high": 0.0034,
          "low": 0.0033,
          "close": 0.00339,
          "volume": 43524215.0,
          "close_time": 1772045999999,
          "quote_volume": 145934.93074,
          "trades": 1196,
          "taker_buy_base": 16138489.0,
          "taker_buy_quote": 54005.7359
        },
        {
          "timestamp": 1772046000000,
          "datetime": "2026-02-25T19:00:00",
          "open": 0.00338,
          "high": 0.00341,
          "low": 0.00336,
          "close": 0.00341,
          "volume": 56862573.0,
          "close_time": 1772049599999,
          "quote_volume": 192558.59385,
          "trades": 1822,
          "taker_buy_base": 28299701.0,
          "taker_buy_quote": 95882.71023
        },
        {
          "timestamp": 1772049600000,
          "datetime": "2026-02-25T20:00:00",
          "open": 0.0034,
          "high": 0.00346,
          "low": 0.00339,
          "close": 0.00344,
          "volume": 40440739.0,
          "close_time": 1772053199999,
          "quote_volume": 138555.90231,
          "trades": 1772,
          "taker_buy_base": 16782310.0,
          "taker_buy_quote": 57511.52733
        },
        {
          "timestamp": 1772053200000,
          "datetime": "2026-02-25T21:00:00",
          "open": 0.00344,
          "high": 0.00348,
          "low": 0.00339,
          "close": 0.00345,
          "volume": 82064670.0,
          "close_time": 1772056799999,
          "quote_volume": 281340.77136,
          "trades": 2922,
          "taker_buy_base": 37351582.0,
          "taker_buy_quote": 128009.5361
        },
        {
          "timestamp": 1772056800000,
          "datetime": "2026-02-25T22:00:00",
          "open": 0.00345,
          "high": 0.00346,
          "low": 0.00335,
          "close": 0.00336,
          "volume": 58770012.0,
          "close_time": 1772060399999,
          "quote_volume": 199900.97639,
          "trades": 1655,
          "taker_buy_base": 17964991.0,
          "taker_buy_quote": 61177.94691
        },
        {
          "timestamp": 1772060400000,
          "datetime": "2026-02-25T23:00:00",
          "open": 0.00337,
          "high": 0.00338,
          "low": 0.00325,
          "close": 0.00329,
          "volume": 67950683.0,
          "close_time": 1772063999999,
          "quote_volume": 224842.6389,
          "trades": 2233,
          "taker_buy_base": 25415432.0,
          "taker_buy_quote": 83821.40676
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 0.00329,
          "high": 0.00332,
          "low": 0.00327,
          "close": 0.0033,
          "volume": 55663278.0,
          "close_time": 1772067599999,
          "quote_volume": 183583.30904,
          "trades": 2136,
          "taker_buy_base": 27492750.0,
          "taker_buy_quote": 90691.11159
        },
        {
          "timestamp": 1772067600000,
          "datetime": "2026-02-26T01:00:00",
          "open": 0.0033,
          "high": 0.00333,
          "low": 0.00328,
          "close": 0.0033,
          "volume": 36392724.0,
          "close_time": 1772071199999,
          "quote_volume": 120382.30709,
          "trades": 1421,
          "taker_buy_base": 16170156.0,
          "taker_buy_quote": 53510.24581
        },
        {
          "timestamp": 1772071200000,
          "datetime": "2026-02-26T02:00:00",
          "open": 0.00329,
          "high": 0.0033,
          "low": 0.00327,
          "close": 0.00329,
          "volume": 43230002.0,
          "close_time": 1772074799999,
          "quote_volume": 141940.33169,
          "trades": 1105,
          "taker_buy_base": 22592220.0,
          "taker_buy_quote": 74228.52213
        },
        {
          "timestamp": 1772074800000,
          "datetime": "2026-02-26T03:00:00",
          "open": 0.00329,
          "high": 0.00329,
          "low": 0.00324,
          "close": 0.00324,
          "volume": 24822773.0,
          "close_time": 1772078399999,
          "quote_volume": 80984.10582,
          "trades": 964,
          "taker_buy_base": 8773450.0,
          "taker_buy_quote": 28645.12472
        },
        {
          "timestamp": 1772078400000,
          "datetime": "2026-02-26T04:00:00",
          "open": 0.00324,
          "high": 0.00326,
          "low": 0.00321,
          "close": 0.00323,
          "volume": 44364287.0,
          "close_time": 1772081999999,
          "quote_volume": 143691.29325,
          "trades": 1188,
          "taker_buy_base": 24151256.0,
          "taker_buy_quote": 78217.97367
        },
        {
          "timestamp": 1772082000000,
          "datetime": "2026-02-26T05:00:00",
          "open": 0.00322,
          "high": 0.00322,
          "low": 0.00316,
          "close": 0.00319,
          "volume": 32553006.0,
          "close_time": 1772085599999,
          "quote_volume": 103977.32124,
          "trades": 1132,
          "taker_buy_base": 10710220.0,
          "taker_buy_quote": 34182.09103
        },
        {
          "timestamp": 1772085600000,
          "datetime": "2026-02-26T06:00:00",
          "open": 0.00318,
          "high": 0.0032,
          "low": 0.00315,
          "close": 0.00317,
          "volume": 30204375.0,
          "close_time": 1772089199999,
          "quote_volume": 95807.00823,
          "trades": 1203,
          "taker_buy_base": 18506151.0,
          "taker_buy_quote": 58680.21274
        },
        {
          "timestamp": 1772089200000,
          "datetime": "2026-02-26T07:00:00",
          "open": 0.00316,
          "high": 0.00321,
          "low": 0.00316,
          "close": 0.00321,
          "volume": 50329858.0,
          "close_time": 1772092799999,
          "quote_volume": 160388.79677,
          "trades": 1703,
          "taker_buy_base": 28089589.0,
          "taker_buy_quote": 89551.99824
        },
        {
          "timestamp": 1772092800000,
          "datetime": "2026-02-26T08:00:00",
          "open": 0.00321,
          "high": 0.00325,
          "low": 0.0032,
          "close": 0.00322,
          "volume": 62335134.0,
          "close_time": 1772096399999,
          "quote_volume": 201047.47776,
          "trades": 1798,
          "taker_buy_base": 31694036.0,
          "taker_buy_quote": 102252.58563
        },
        {
          "timestamp": 1772096400000,
          "datetime": "2026-02-26T09:00:00",
          "open": 0.00323,
          "high": 0.00326,
          "low": 0.00322,
          "close": 0.00323,
          "volume": 49273099.0,
          "close_time": 1772099999999,
          "quote_volume": 159543.62344,
          "trades": 1139,
          "taker_buy_base": 25598180.0,
          "taker_buy_quote": 82921.61867
        },
        {
          "timestamp": 1772100000000,
          "datetime": "2026-02-26T10:00:00",
          "open": 0.00324,
          "high": 0.00324,
          "low": 0.0032,
          "close": 0.00321,
          "volume": 38674848.0,
          "close_time": 1772103599999,
          "quote_volume": 124634.18448,
          "trades": 1020,
          "taker_buy_base": 19494221.0,
          "taker_buy_quote": 62873.57879
        },
        {
          "timestamp": 1772103600000,
          "datetime": "2026-02-26T11:00:00",
          "open": 0.0032,
          "high": 0.00322,
          "low": 0.00317,
          "close": 0.00317,
          "volume": 14390595.0,
          "close_time": 1772107199999,
          "quote_volume": 45904.57013,
          "trades": 613,
          "taker_buy_base": 4914696.0,
          "taker_buy_quote": 15694.03383
        },
        {
          "timestamp": 1772107200000,
          "datetime": "2026-02-26T12:00:00",
          "open": 0.00317,
          "high": 0.00318,
          "low": 0.00316,
          "close": 0.00317,
          "volume": 18515858.0,
          "close_time": 1772110799999,
          "quote_volume": 58709.07826,
          "trades": 718,
          "taker_buy_base": 7522206.0,
          "taker_buy_quote": 23866.59781
        },
        {
          "timestamp": 1772110800000,
          "datetime": "2026-02-26T13:00:00",
          "open": 0.00316,
          "high": 0.00322,
          "low": 0.00315,
          "close": 0.0032,
          "volume": 60176952.0,
          "close_time": 1772114399999,
          "quote_volume": 191426.87725,
          "trades": 1226,
          "taker_buy_base": 49290365.0,
          "taker_buy_quote": 156857.65636
        },
        {
          "timestamp": 1772114400000,
          "datetime": "2026-02-26T14:00:00",
          "open": 0.0032,
          "high": 0.00322,
          "low": 0.00313,
          "close": 0.00316,
          "volume": 60607726.0,
          "close_time": 1772117999999,
          "quote_volume": 192593.39908,
          "trades": 1846,
          "taker_buy_base": 30445866.0,
          "taker_buy_quote": 96773.86575
        },
        {
          "timestamp": 1772118000000,
          "datetime": "2026-02-26T15:00:00",
          "open": 0.00316,
          "high": 0.00317,
          "low": 0.00311,
          "close": 0.00314,
          "volume": 71173492.0,
          "close_time": 1772121599999,
          "quote_volume": 223774.98227,
          "trades": 2481,
          "taker_buy_base": 34362806.0,
          "taker_buy_quote": 107990.14882
        },
        {
          "timestamp": 1772121600000,
          "datetime": "2026-02-26T16:00:00",
          "open": 0.00314,
          "high": 0.00315,
          "low": 0.00303,
          "close": 0.00304,
          "volume": 114742727.0,
          "close_time": 1772125199999,
          "quote_volume": 353856.98654,
          "trades": 2907,
          "taker_buy_base": 45245637.0,
          "taker_buy_quote": 139933.69038
        },
        {
          "timestamp": 1772125200000,
          "datetime": "2026-02-26T17:00:00",
          "open": 0.00304,
          "high": 0.00309,
          "low": 0.00304,
          "close": 0.00308,
          "volume": 39252140.0,
          "close_time": 1772128799999,
          "quote_volume": 120630.16707,
          "trades": 1991,
          "taker_buy_base": 20759532.0,
          "taker_buy_quote": 63810.52163
        },
        {
          "timestamp": 1772128800000,
          "datetime": "2026-02-26T18:00:00",
          "open": 0.00308,
          "high": 0.00314,
          "low": 0.00307,
          "close": 0.00314,
          "volume": 26026031.0,
          "close_time": 1772132399999,
          "quote_volume": 80668.44499,
          "trades": 972,
          "taker_buy_base": 15393365.0,
          "taker_buy_quote": 47695.68846
        },
        {
          "timestamp": 1772132400000,
          "datetime": "2026-02-26T19:00:00",
          "open": 0.00313,
          "high": 0.00318,
          "low": 0.00313,
          "close": 0.00318,
          "volume": 39681825.0,
          "close_time": 1772135999999,
          "quote_volume": 125449.04487,
          "trades": 1152,
          "taker_buy_base": 22765824.0,
          "taker_buy_quote": 71964.0636
        },
        {
          "timestamp": 1772136000000,
          "datetime": "2026-02-26T20:00:00",
          "open": 0.00317,
          "high": 0.00318,
          "low": 0.00313,
          "close": 0.00313,
          "volume": 24881903.0,
          "close_time": 1772139599999,
          "quote_volume": 78332.39694,
          "trades": 562,
          "taker_buy_base": 12257950.0,
          "taker_buy_quote": 38606.28978
        },
        {
          "timestamp": 1772139600000,
          "datetime": "2026-02-26T21:00:00",
          "open": 0.00313,
          "high": 0.00315,
          "low": 0.00313,
          "close": 0.00314,
          "volume": 12377894.0,
          "close_time": 1772143199999,
          "quote_volume": 38886.48781,
          "trades": 458,
          "taker_buy_base": 3850764.0,
          "taker_buy_quote": 12111.46415
        },
        {
          "timestamp": 1772143200000,
          "datetime": "2026-02-26T22:00:00",
          "open": 0.00314,
          "high": 0.00315,
          "low": 0.00313,
          "close": 0.00315,
          "volume": 4624120.0,
          "close_time": 1772146799999,
          "quote_volume": 14536.43134,
          "trades": 202,
          "taker_buy_base": 2348410.0,
          "taker_buy_quote": 7392.37144
        },
        {
          "timestamp": 1772146800000,
          "datetime": "2026-02-26T23:00:00",
          "open": 0.00315,
          "high": 0.00317,
          "low": 0.00313,
          "close": 0.00317,
          "volume": 16504684.0,
          "close_time": 1772150399999,
          "quote_volume": 52027.0392,
          "trades": 513,
          "taker_buy_base": 7311175.0,
          "taker_buy_quote": 23051.23243
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 0.00316,
          "high": 0.00317,
          "low": 0.00311,
          "close": 0.00314,
          "volume": 23508449.0,
          "close_time": 1772153999999,
          "quote_volume": 73655.88833,
          "trades": 643,
          "taker_buy_base": 14211949.0,
          "taker_buy_quote": 44513.85143
        },
        {
          "timestamp": 1772154000000,
          "datetime": "2026-02-27T01:00:00",
          "open": 0.00313,
          "high": 0.00315,
          "low": 0.00312,
          "close": 0.00314,
          "volume": 10936906.0,
          "close_time": 1772157599999,
          "quote_volume": 34266.96927,
          "trades": 288,
          "taker_buy_base": 5541882.0,
          "taker_buy_quote": 17380.70254
        },
        {
          "timestamp": 1772157600000,
          "datetime": "2026-02-27T02:00:00",
          "open": 0.00315,
          "high": 0.00318,
          "low": 0.00314,
          "close": 0.00317,
          "volume": 20738902.0,
          "close_time": 1772161199999,
          "quote_volume": 65427.43818,
          "trades": 560,
          "taker_buy_base": 7818151.0,
          "taker_buy_quote": 24661.54247
        },
        {
          "timestamp": 1772161200000,
          "datetime": "2026-02-27T03:00:00",
          "open": 0.00316,
          "high": 0.00321,
          "low": 0.00315,
          "close": 0.0032,
          "volume": 16485652.0,
          "close_time": 1772164799999,
          "quote_volume": 52438.06496,
          "trades": 685,
          "taker_buy_base": 9657616.0,
          "taker_buy_quote": 30732.05726
        },
        {
          "timestamp": 1772164800000,
          "datetime": "2026-02-27T04:00:00",
          "open": 0.0032,
          "high": 0.00327,
          "low": 0.00319,
          "close": 0.00325,
          "volume": 44246902.0,
          "close_time": 1772168399999,
          "quote_volume": 143005.26562,
          "trades": 1601,
          "taker_buy_base": 23429327.0,
          "taker_buy_quote": 75686.06988
        },
        {
          "timestamp": 1772168400000,
          "datetime": "2026-02-27T05:00:00",
          "open": 0.00325,
          "high": 0.00326,
          "low": 0.00322,
          "close": 0.00324,
          "volume": 23824384.0,
          "close_time": 1772171999999,
          "quote_volume": 77201.88016,
          "trades": 770,
          "taker_buy_base": 13526309.0,
          "taker_buy_quote": 43856.38008
        },
        {
          "timestamp": 1772172000000,
          "datetime": "2026-02-27T06:00:00",
          "open": 0.00324,
          "high": 0.00325,
          "low": 0.00323,
          "close": 0.00324,
          "volume": 15784396.0,
          "close_time": 1772175599999,
          "quote_volume": 51139.32684,
          "trades": 451,
          "taker_buy_base": 10420764.0,
          "taker_buy_quote": 33769.02905
        },
        {
          "timestamp": 1772175600000,
          "datetime": "2026-02-27T07:00:00",
          "open": 0.00323,
          "high": 0.00324,
          "low": 0.0032,
          "close": 0.00322,
          "volume": 52969802.0,
          "close_time": 1772179199999,
          "quote_volume": 170738.28436,
          "trades": 1349,
          "taker_buy_base": 29328267.0,
          "taker_buy_quote": 94562.06867
        },
        {
          "timestamp": 1772179200000,
          "datetime": "2026-02-27T08:00:00",
          "open": 0.00322,
          "high": 0.00325,
          "low": 0.00321,
          "close": 0.00324,
          "volume": 23245958.0,
          "close_time": 1772182799999,
          "quote_volume": 75145.26902,
          "trades": 606,
          "taker_buy_base": 14511008.0,
          "taker_buy_quote": 46938.52689
        },
        {
          "timestamp": 1772182800000,
          "datetime": "2026-02-27T09:00:00",
          "open": 0.00324,
          "high": 0.00326,
          "low": 0.00323,
          "close": 0.00323,
          "volume": 24408001.0,
          "close_time": 1772186399999,
          "quote_volume": 79036.82317,
          "trades": 703,
          "taker_buy_base": 9100544.0,
          "taker_buy_quote": 29500.15591
        },
        {
          "timestamp": 1772186400000,
          "datetime": "2026-02-27T10:00:00",
          "open": 0.00323,
          "high": 0.00326,
          "low": 0.00321,
          "close": 0.00324,
          "volume": 46077897.0,
          "close_time": 1772189999999,
          "quote_volume": 149006.03297,
          "trades": 1548,
          "taker_buy_base": 22195373.0,
          "taker_buy_quote": 71777.98679
        },
        {
          "timestamp": 1772190000000,
          "datetime": "2026-02-27T11:00:00",
          "open": 0.00324,
          "high": 0.00327,
          "low": 0.00317,
          "close": 0.00318,
          "volume": 81835116.0,
          "close_time": 1772193599999,
          "quote_volume": 264368.40511,
          "trades": 3117,
          "taker_buy_base": 37691630.0,
          "taker_buy_quote": 121731.5622
        },
        {
          "timestamp": 1772193600000,
          "datetime": "2026-02-27T12:00:00",
          "open": 0.00319,
          "high": 0.00321,
          "low": 0.00317,
          "close": 0.00319,
          "volume": 37200278.0,
          "close_time": 1772197199999,
          "quote_volume": 118788.40198,
          "trades": 1470,
          "taker_buy_base": 19327138.0,
          "taker_buy_quote": 61738.66632
        },
        {
          "timestamp": 1772197200000,
          "datetime": "2026-02-27T13:00:00",
          "open": 0.0032,
          "high": 0.00322,
          "low": 0.00314,
          "close": 0.00317,
          "volume": 72217570.0,
          "close_time": 1772200799999,
          "quote_volume": 228611.89315,
          "trades": 2519,
          "taker_buy_base": 30567355.0,
          "taker_buy_quote": 96768.33403
        },
        {
          "timestamp": 1772200800000,
          "datetime": "2026-02-27T14:00:00",
          "open": 0.00317,
          "high": 0.00318,
          "low": 0.00312,
          "close": 0.00313,
          "volume": 47531855.0,
          "close_time": 1772204399999,
          "quote_volume": 149570.91658,
          "trades": 1354,
          "taker_buy_base": 17453993.0,
          "taker_buy_quote": 54908.29901
        },
        {
          "timestamp": 1772204400000,
          "datetime": "2026-02-27T15:00:00",
          "open": 0.00313,
          "high": 0.00316,
          "low": 0.00312,
          "close": 0.00315,
          "volume": 51595008.0,
          "close_time": 1772207999999,
          "quote_volume": 162261.79429,
          "trades": 1486,
          "taker_buy_base": 31551912.0,
          "taker_buy_quote": 99262.65198
        },
        {
          "timestamp": 1772208000000,
          "datetime": "2026-02-27T16:00:00",
          "open": 0.00315,
          "high": 0.00317,
          "low": 0.00313,
          "close": 0.00313,
          "volume": 22151386.0,
          "close_time": 1772211599999,
          "quote_volume": 69691.75806,
          "trades": 1013,
          "taker_buy_base": 9145337.0,
          "taker_buy_quote": 28771.23482
        },
        {
          "timestamp": 1772211600000,
          "datetime": "2026-02-27T17:00:00",
          "open": 0.00313,
          "high": 0.00314,
          "low": 0.00309,
          "close": 0.00313,
          "volume": 30194251.0,
          "close_time": 1772215199999,
          "quote_volume": 93751.68323,
          "trades": 757,
          "taker_buy_base": 17507086.0,
          "taker_buy_quote": 54329.89335
        },
        {
          "timestamp": 1772215200000,
          "datetime": "2026-02-27T18:00:00",
          "open": 0.00312,
          "high": 0.00312,
          "low": 0.00306,
          "close": 0.00306,
          "volume": 35767713.0,
          "close_time": 1772218799999,
          "quote_volume": 110701.9419,
          "trades": 1080,
          "taker_buy_base": 16013755.0,
          "taker_buy_quote": 49569.2061
        },
        {
          "timestamp": 1772218800000,
          "datetime": "2026-02-27T19:00:00",
          "open": 0.00306,
          "high": 0.00308,
          "low": 0.00304,
          "close": 0.00307,
          "volume": 39916402.0,
          "close_time": 1772222399999,
          "quote_volume": 122161.69124,
          "trades": 814,
          "taker_buy_base": 21183244.0,
          "taker_buy_quote": 64860.36387
        },
        {
          "timestamp": 1772222400000,
          "datetime": "2026-02-27T20:00:00",
          "open": 0.00306,
          "high": 0.00308,
          "low": 0.00303,
          "close": 0.00304,
          "volume": 28348323.0,
          "close_time": 1772225999999,
          "quote_volume": 86742.93548,
          "trades": 785,
          "taker_buy_base": 10329432.0,
          "taker_buy_quote": 31626.7991
        },
        {
          "timestamp": 1772226000000,
          "datetime": "2026-02-27T21:00:00",
          "open": 0.00304,
          "high": 0.00307,
          "low": 0.00302,
          "close": 0.00303,
          "volume": 23339038.0,
          "close_time": 1772229599999,
          "quote_volume": 71147.72371,
          "trades": 665,
          "taker_buy_base": 12528040.0,
          "taker_buy_quote": 38204.29524
        },
        {
          "timestamp": 1772229600000,
          "datetime": "2026-02-27T22:00:00",
          "open": 0.00303,
          "high": 0.00305,
          "low": 0.00299,
          "close": 0.00305,
          "volume": 27442025.0,
          "close_time": 1772233199999,
          "quote_volume": 83062.9997,
          "trades": 547,
          "taker_buy_base": 18222640.0,
          "taker_buy_quote": 55228.96687
        },
        {
          "timestamp": 1772233200000,
          "datetime": "2026-02-27T23:00:00",
          "open": 0.00305,
          "high": 0.00309,
          "low": 0.00304,
          "close": 0.00306,
          "volume": 35164975.0,
          "close_time": 1772236799999,
          "quote_volume": 107873.46316,
          "trades": 667,
          "taker_buy_base": 13244448.0,
          "taker_buy_quote": 40584.77097
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 0.00306,
          "high": 0.00309,
          "low": 0.00305,
          "close": 0.00309,
          "volume": 18705039.0,
          "close_time": 1772240399999,
          "quote_volume": 57392.77712,
          "trades": 436,
          "taker_buy_base": 12383855.0,
          "taker_buy_quote": 38019.88689
        },
        {
          "timestamp": 1772240400000,
          "datetime": "2026-02-28T01:00:00",
          "open": 0.00308,
          "high": 0.0031,
          "low": 0.00306,
          "close": 0.00307,
          "volume": 9155355.0,
          "close_time": 1772243999999,
          "quote_volume": 28181.39425,
          "trades": 371,
          "taker_buy_base": 5472985.0,
          "taker_buy_quote": 16849.47128
        },
        {
          "timestamp": 1772244000000,
          "datetime": "2026-02-28T02:00:00",
          "open": 0.00307,
          "high": 0.0031,
          "low": 0.00307,
          "close": 0.0031,
          "volume": 13608715.0,
          "close_time": 1772247599999,
          "quote_volume": 42062.62136,
          "trades": 502,
          "taker_buy_base": 6806769.0,
          "taker_buy_quote": 21048.02163
        },
        {
          "timestamp": 1772247600000,
          "datetime": "2026-02-28T03:00:00",
          "open": 0.00311,
          "high": 0.00312,
          "low": 0.00308,
          "close": 0.00309,
          "volume": 11310376.0,
          "close_time": 1772251199999,
          "quote_volume": 35074.9951,
          "trades": 373,
          "taker_buy_base": 3682884.0,
          "taker_buy_quote": 11415.57125
        },
        {
          "timestamp": 1772251200000,
          "datetime": "2026-02-28T04:00:00",
          "open": 0.00309,
          "high": 0.00311,
          "low": 0.00307,
          "close": 0.00307,
          "volume": 16655443.0,
          "close_time": 1772254799999,
          "quote_volume": 51488.06825,
          "trades": 396,
          "taker_buy_base": 10532686.0,
          "taker_buy_quote": 32594.28264
        },
        {
          "timestamp": 1772254800000,
          "datetime": "2026-02-28T05:00:00",
          "open": 0.00308,
          "high": 0.00309,
          "low": 0.00304,
          "close": 0.00305,
          "volume": 11534327.0,
          "close_time": 1772258399999,
          "quote_volume": 35359.71629,
          "trades": 583,
          "taker_buy_base": 4407603.0,
          "taker_buy_quote": 13522.89577
        },
        {
          "timestamp": 1772258400000,
          "datetime": "2026-02-28T06:00:00",
          "open": 0.00305,
          "high": 0.00305,
          "low": 0.00288,
          "close": 0.00289,
          "volume": 217031525.0,
          "close_time": 1772261999999,
          "quote_volume": 640394.83779,
          "trades": 6391,
          "taker_buy_base": 114715732.0,
          "taker_buy_quote": 338264.35255
        },
        {
          "timestamp": 1772262000000,
          "datetime": "2026-02-28T07:00:00",
          "open": 0.00289,
          "high": 0.00299,
          "low": 0.00287,
          "close": 0.00294,
          "volume": 77035724.0,
          "close_time": 1772265599999,
          "quote_volume": 225179.74673,
          "trades": 3069,
          "taker_buy_base": 37319684.0,
          "taker_buy_quote": 109096.52011
        },
        {
          "timestamp": 1772265600000,
          "datetime": "2026-02-28T08:00:00",
          "open": 0.00293,
          "high": 0.00293,
          "low": 0.00288,
          "close": 0.00289,
          "volume": 32152289.0,
          "close_time": 1772269199999,
          "quote_volume": 93477.6463,
          "trades": 1135,
          "taker_buy_base": 18385201.0,
          "taker_buy_quote": 53484.40597
        },
        {
          "timestamp": 1772269200000,
          "datetime": "2026-02-28T09:00:00",
          "open": 0.00289,
          "high": 0.00293,
          "low": 0.00288,
          "close": 0.00289,
          "volume": 60784163.0,
          "close_time": 1772272799999,
          "quote_volume": 176310.12516,
          "trades": 1522,
          "taker_buy_base": 39988323.0,
          "taker_buy_quote": 116055.42674
        },
        {
          "timestamp": 1772272800000,
          "datetime": "2026-02-28T10:00:00",
          "open": 0.00289,
          "high": 0.00294,
          "low": 0.00288,
          "close": 0.00289,
          "volume": 48344106.0,
          "close_time": 1772276399999,
          "quote_volume": 140447.42604,
          "trades": 1123,
          "taker_buy_base": 15547894.0,
          "taker_buy_quote": 45128.31067
        },
        {
          "timestamp": 1772276400000,
          "datetime": "2026-02-28T11:00:00",
          "open": 0.0029,
          "high": 0.00292,
          "low": 0.00289,
          "close": 0.0029,
          "volume": 40126710.0,
          "close_time": 1772279999999,
          "quote_volume": 116489.42556,
          "trades": 1101,
          "taker_buy_base": 19892441.0,
          "taker_buy_quote": 57782.37736
        },
        {
          "timestamp": 1772280000000,
          "datetime": "2026-02-28T12:00:00",
          "open": 0.0029,
          "high": 0.00292,
          "low": 0.00289,
          "close": 0.00292,
          "volume": 18758002.0,
          "close_time": 1772283599999,
          "quote_volume": 54479.91246,
          "trades": 670,
          "taker_buy_base": 11174970.0,
          "taker_buy_quote": 32477.2424
        },
        {
          "timestamp": 1772283600000,
          "datetime": "2026-02-28T13:00:00",
          "open": 0.00292,
          "high": 0.00301,
          "low": 0.0029,
          "close": 0.003,
          "volume": 45657937.0,
          "close_time": 1772287199999,
          "quote_volume": 134960.29051,
          "trades": 1336,
          "taker_buy_base": 28268819.0,
          "taker_buy_quote": 83537.61274
        },
        {
          "timestamp": 1772287200000,
          "datetime": "2026-02-28T14:00:00",
          "open": 0.00301,
          "high": 0.00303,
          "low": 0.00295,
          "close": 0.00297,
          "volume": 66353875.0,
          "close_time": 1772290799999,
          "quote_volume": 198423.01447,
          "trades": 1744,
          "taker_buy_base": 30531866.0,
          "taker_buy_quote": 91307.58815
        },
        {
          "timestamp": 1772290800000,
          "datetime": "2026-02-28T15:00:00",
          "open": 0.00297,
          "high": 0.003,
          "low": 0.00295,
          "close": 0.003,
          "volume": 37664152.0,
          "close_time": 1772294399999,
          "quote_volume": 112232.3369,
          "trades": 943,
          "taker_buy_base": 25536080.0,
          "taker_buy_quote": 76079.54551
        },
        {
          "timestamp": 1772294400000,
          "datetime": "2026-02-28T16:00:00",
          "open": 0.00299,
          "high": 0.003,
          "low": 0.00296,
          "close": 0.00299,
          "volume": 21500522.0,
          "close_time": 1772297999999,
          "quote_volume": 64143.32442,
          "trades": 851,
          "taker_buy_base": 10463747.0,
          "taker_buy_quote": 31226.16515
        },
        {
          "timestamp": 1772298000000,
          "datetime": "2026-02-28T17:00:00",
          "open": 0.00299,
          "high": 0.00302,
          "low": 0.00297,
          "close": 0.00302,
          "volume": 22814268.0,
          "close_time": 1772301599999,
          "quote_volume": 68148.82491,
          "trades": 840,
          "taker_buy_base": 5753229.0,
          "taker_buy_quote": 17208.59475
        },
        {
          "timestamp": 1772301600000,
          "datetime": "2026-02-28T18:00:00",
          "open": 0.00301,
          "high": 0.0031,
          "low": 0.00299,
          "close": 0.00308,
          "volume": 34766764.0,
          "close_time": 1772305199999,
          "quote_volume": 105809.28018,
          "trades": 1258,
          "taker_buy_base": 19018277.0,
          "taker_buy_quote": 57982.4874
        },
        {
          "timestamp": 1772305200000,
          "datetime": "2026-02-28T19:00:00",
          "open": 0.00308,
          "high": 0.00313,
          "low": 0.00304,
          "close": 0.0031,
          "volume": 44884241.0,
          "close_time": 1772308799999,
          "quote_volume": 138469.97443,
          "trades": 1530,
          "taker_buy_base": 24550359.0,
          "taker_buy_quote": 75735.84682
        },
        {
          "timestamp": 1772308800000,
          "datetime": "2026-02-28T20:00:00",
          "open": 0.0031,
          "high": 0.00319,
          "low": 0.00309,
          "close": 0.00316,
          "volume": 57558406.0,
          "close_time": 1772312399999,
          "quote_volume": 181033.67536,
          "trades": 1852,
          "taker_buy_base": 29918263.0,
          "taker_buy_quote": 94091.26286
        },
        {
          "timestamp": 1772312400000,
          "datetime": "2026-02-28T21:00:00",
          "open": 0.00316,
          "high": 0.00316,
          "low": 0.00312,
          "close": 0.00314,
          "volume": 34607266.0,
          "close_time": 1772315999999,
          "quote_volume": 108571.19041,
          "trades": 1335,
          "taker_buy_base": 19258949.0,
          "taker_buy_quote": 60448.79154
        },
        {
          "timestamp": 1772316000000,
          "datetime": "2026-02-28T22:00:00",
          "open": 0.00315,
          "high": 0.00323,
          "low": 0.00315,
          "close": 0.0032,
          "volume": 58179772.0,
          "close_time": 1772319599999,
          "quote_volume": 186038.63889,
          "trades": 1471,
          "taker_buy_base": 31549012.0,
          "taker_buy_quote": 101015.07199
        },
        {
          "timestamp": 1772319600000,
          "datetime": "2026-02-28T23:00:00",
          "open": 0.00319,
          "high": 0.00321,
          "low": 0.00316,
          "close": 0.00319,
          "volume": 15054877.0,
          "close_time": 1772323199999,
          "quote_volume": 47974.1064,
          "trades": 671,
          "taker_buy_base": 8067728.0,
          "taker_buy_quote": 25691.18055
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 0.00319,
          "high": 0.00321,
          "low": 0.00313,
          "close": 0.00315,
          "volume": 42558806.0,
          "close_time": 1772326799999,
          "quote_volume": 134087.8588,
          "trades": 1035,
          "taker_buy_base": 16872947.0,
          "taker_buy_quote": 53157.52104
        },
        {
          "timestamp": 1772326800000,
          "datetime": "2026-03-01T01:00:00",
          "open": 0.00315,
          "high": 0.00322,
          "low": 0.00313,
          "close": 0.00321,
          "volume": 51004273.0,
          "close_time": 1772330399999,
          "quote_volume": 161852.9112,
          "trades": 1337,
          "taker_buy_base": 28301028.0,
          "taker_buy_quote": 90027.03709
        },
        {
          "timestamp": 1772330400000,
          "datetime": "2026-03-01T02:00:00",
          "open": 0.00322,
          "high": 0.00328,
          "low": 0.00321,
          "close": 0.00325,
          "volume": 74154537.0,
          "close_time": 1772333999999,
          "quote_volume": 241349.95709,
          "trades": 1969,
          "taker_buy_base": 34459630.0,
          "taker_buy_quote": 112119.15706
        },
        {
          "timestamp": 1772334000000,
          "datetime": "2026-03-01T03:00:00",
          "open": 0.00325,
          "high": 0.00325,
          "low": 0.00319,
          "close": 0.00321,
          "volume": 26456291.0,
          "close_time": 1772337599999,
          "quote_volume": 85088.0352,
          "trades": 805,
          "taker_buy_base": 8535552.0,
          "taker_buy_quote": 27432.6882
        },
        {
          "timestamp": 1772337600000,
          "datetime": "2026-03-01T04:00:00",
          "open": 0.0032,
          "high": 0.00322,
          "low": 0.00317,
          "close": 0.00322,
          "volume": 38353956.0,
          "close_time": 1772341199999,
          "quote_volume": 122844.52538,
          "trades": 1051,
          "taker_buy_base": 19398739.0,
          "taker_buy_quote": 62117.80806
        },
        {
          "timestamp": 1772341200000,
          "datetime": "2026-03-01T05:00:00",
          "open": 0.00322,
          "high": 0.00323,
          "low": 0.0032,
          "close": 0.00321,
          "volume": 11001107.0,
          "close_time": 1772344799999,
          "quote_volume": 35337.06763,
          "trades": 392,
          "taker_buy_base": 4282326.0,
          "taker_buy_quote": 13765.34957
        },
        {
          "timestamp": 1772344800000,
          "datetime": "2026-03-01T06:00:00",
          "open": 0.0032,
          "high": 0.00321,
          "low": 0.00317,
          "close": 0.00318,
          "volume": 30327871.0,
          "close_time": 1772348399999,
          "quote_volume": 96612.86667,
          "trades": 1049,
          "taker_buy_base": 12434650.0,
          "taker_buy_quote": 39599.0751
        },
        {
          "timestamp": 1772348400000,
          "datetime": "2026-03-01T07:00:00",
          "open": 0.00317,
          "high": 0.00319,
          "low": 0.00316,
          "close": 0.00318,
          "volume": 11314605.0,
          "close_time": 1772351999999,
          "quote_volume": 35922.03097,
          "trades": 395,
          "taker_buy_base": 4093673.0,
          "taker_buy_quote": 13010.3129
        },
        {
          "timestamp": 1772352000000,
          "datetime": "2026-03-01T08:00:00",
          "open": 0.00318,
          "high": 0.00319,
          "low": 0.00312,
          "close": 0.00313,
          "volume": 19728817.0,
          "close_time": 1772355599999,
          "quote_volume": 62469.87815,
          "trades": 745,
          "taker_buy_base": 9198073.0,
          "taker_buy_quote": 29163.24097
        },
        {
          "timestamp": 1772355600000,
          "datetime": "2026-03-01T09:00:00",
          "open": 0.00313,
          "high": 0.00315,
          "low": 0.0031,
          "close": 0.0031,
          "volume": 66735677.0,
          "close_time": 1772359199999,
          "quote_volume": 208237.94338,
          "trades": 1498,
          "taker_buy_base": 38292310.0,
          "taker_buy_quote": 119525.85977
        },
        {
          "timestamp": 1772359200000,
          "datetime": "2026-03-01T10:00:00",
          "open": 0.00311,
          "high": 0.00313,
          "low": 0.00309,
          "close": 0.00313,
          "volume": 24750606.0,
          "close_time": 1772362799999,
          "quote_volume": 76958.9798,
          "trades": 744,
          "taker_buy_base": 13183784.0,
          "taker_buy_quote": 41003.90013
        },
        {
          "timestamp": 1772362800000,
          "datetime": "2026-03-01T11:00:00",
          "open": 0.00313,
          "high": 0.00313,
          "low": 0.00311,
          "close": 0.00312,
          "volume": 15272491.0,
          "close_time": 1772366399999,
          "quote_volume": 47587.64553,
          "trades": 400,
          "taker_buy_base": 4648910.0,
          "taker_buy_quote": 14493.66414
        },
        {
          "timestamp": 1772366400000,
          "datetime": "2026-03-01T12:00:00",
          "open": 0.00311,
          "high": 0.00312,
          "low": 0.00308,
          "close": 0.00308,
          "volume": 12088633.0,
          "close_time": 1772369999999,
          "quote_volume": 37369.09639,
          "trades": 258,
          "taker_buy_base": 4153292.0,
          "taker_buy_quote": 12850.30957
        },
        {
          "timestamp": 1772370000000,
          "datetime": "2026-03-01T13:00:00",
          "open": 0.00309,
          "high": 0.00314,
          "low": 0.00306,
          "close": 0.00313,
          "volume": 49707691.0,
          "close_time": 1772373599999,
          "quote_volume": 153713.13576,
          "trades": 1561,
          "taker_buy_base": 27422411.0,
          "taker_buy_quote": 84605.45617
        },
        {
          "timestamp": 1772373600000,
          "datetime": "2026-03-01T14:00:00",
          "open": 0.00314,
          "high": 0.00316,
          "low": 0.00309,
          "close": 0.0031,
          "volume": 36434974.0,
          "close_time": 1772377199999,
          "quote_volume": 113819.32388,
          "trades": 987,
          "taker_buy_base": 17784232.0,
          "taker_buy_quote": 55537.49754
        },
        {
          "timestamp": 1772377200000,
          "datetime": "2026-03-01T15:00:00",
          "open": 0.0031,
          "high": 0.00313,
          "low": 0.00309,
          "close": 0.00311,
          "volume": 25023427.0,
          "close_time": 1772380799999,
          "quote_volume": 77836.3077,
          "trades": 912,
          "taker_buy_base": 12272432.0,
          "taker_buy_quote": 38192.08318
        },
        {
          "timestamp": 1772380800000,
          "datetime": "2026-03-01T16:00:00",
          "open": 0.0031,
          "high": 0.00313,
          "low": 0.00304,
          "close": 0.00307,
          "volume": 37292139.0,
          "close_time": 1772384399999,
          "quote_volume": 115412.58294,
          "trades": 1433,
          "taker_buy_base": 15832098.0,
          "taker_buy_quote": 49030.34254
        },
        {
          "timestamp": 1772384400000,
          "datetime": "2026-03-01T17:00:00",
          "open": 0.00307,
          "high": 0.00307,
          "low": 0.00303,
          "close": 0.00304,
          "volume": 23949200.0,
          "close_time": 1772387999999,
          "quote_volume": 72974.88136,
          "trades": 1245,
          "taker_buy_base": 11338163.0,
          "taker_buy_quote": 34534.50285
        },
        {
          "timestamp": 1772388000000,
          "datetime": "2026-03-01T18:00:00",
          "open": 0.00304,
          "high": 0.00308,
          "low": 0.00303,
          "close": 0.00305,
          "volume": 13962157.0,
          "close_time": 1772391599999,
          "quote_volume": 42783.87783,
          "trades": 829,
          "taker_buy_base": 7714250.0,
          "taker_buy_quote": 23642.18012
        },
        {
          "timestamp": 1772391600000,
          "datetime": "2026-03-01T19:00:00",
          "open": 0.00305,
          "high": 0.00305,
          "low": 0.003,
          "close": 0.00302,
          "volume": 20447316.0,
          "close_time": 1772395199999,
          "quote_volume": 61884.70624,
          "trades": 677,
          "taker_buy_base": 9573658.0,
          "taker_buy_quote": 28997.55485
        },
        {
          "timestamp": 1772395200000,
          "datetime": "2026-03-01T20:00:00",
          "open": 0.00302,
          "high": 0.00302,
          "low": 0.00295,
          "close": 0.00296,
          "volume": 36898982.0,
          "close_time": 1772398799999,
          "quote_volume": 109754.3777,
          "trades": 1346,
          "taker_buy_base": 19464365.0,
          "taker_buy_quote": 57865.99783
        },
        {
          "timestamp": 1772398800000,
          "datetime": "2026-03-01T21:00:00",
          "open": 0.00296,
          "high": 0.003,
          "low": 0.00296,
          "close": 0.003,
          "volume": 7987782.0,
          "close_time": 1772402399999,
          "quote_volume": 23824.17557,
          "trades": 365,
          "taker_buy_base": 4278646.0,
          "taker_buy_quote": 12760.32343
        },
        {
          "timestamp": 1772402400000,
          "datetime": "2026-03-01T22:00:00",
          "open": 0.00299,
          "high": 0.00305,
          "low": 0.00298,
          "close": 0.00301,
          "volume": 30210177.0,
          "close_time": 1772405999999,
          "quote_volume": 91306.54373,
          "trades": 1220,
          "taker_buy_base": 17498894.0,
          "taker_buy_quote": 52896.1499
        },
        {
          "timestamp": 1772406000000,
          "datetime": "2026-03-01T23:00:00",
          "open": 0.00301,
          "high": 0.00304,
          "low": 0.00301,
          "close": 0.00302,
          "volume": 14259236.0,
          "close_time": 1772409599999,
          "quote_volume": 43110.23871,
          "trades": 624,
          "taker_buy_base": 7391222.0,
          "taker_buy_quote": 22320.35513
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 0.00302,
          "high": 0.00308,
          "low": 0.00302,
          "close": 0.00307,
          "volume": 25381856.0,
          "close_time": 1772413199999,
          "quote_volume": 77456.91033,
          "trades": 813,
          "taker_buy_base": 16434227.0,
          "taker_buy_quote": 50169.75541
        },
        {
          "timestamp": 1772413200000,
          "datetime": "2026-03-02T01:00:00",
          "open": 0.00307,
          "high": 0.00311,
          "low": 0.00306,
          "close": 0.00307,
          "volume": 25278333.0,
          "close_time": 1772416799999,
          "quote_volume": 77793.27851,
          "trades": 959,
          "taker_buy_base": 14119399.0,
          "taker_buy_quote": 43480.49167
        },
        {
          "timestamp": 1772416800000,
          "datetime": "2026-03-02T02:00:00",
          "open": 0.00307,
          "high": 0.00308,
          "low": 0.00302,
          "close": 0.00304,
          "volume": 36568339.0,
          "close_time": 1772420399999,
          "quote_volume": 111075.47849,
          "trades": 940,
          "taker_buy_base": 11473566.0,
          "taker_buy_quote": 34932.16339
        },
        {
          "timestamp": 1772420400000,
          "datetime": "2026-03-02T03:00:00",
          "open": 0.00304,
          "high": 0.00307,
          "low": 0.00302,
          "close": 0.00307,
          "volume": 18506609.0,
          "close_time": 1772423999999,
          "quote_volume": 56375.47055,
          "trades": 573,
          "taker_buy_base": 10546924.0,
          "taker_buy_quote": 32142.27475
        },
        {
          "timestamp": 1772424000000,
          "datetime": "2026-03-02T04:00:00",
          "open": 0.00307,
          "high": 0.00307,
          "low": 0.00304,
          "close": 0.00305,
          "volume": 18890297.0,
          "close_time": 1772427599999,
          "quote_volume": 57753.27026,
          "trades": 548,
          "taker_buy_base": 9572042.0,
          "taker_buy_quote": 29273.58584
        },
        {
          "timestamp": 1772427600000,
          "datetime": "2026-03-02T05:00:00",
          "open": 0.00305,
          "high": 0.00308,
          "low": 0.00303,
          "close": 0.00305,
          "volume": 24380774.0,
          "close_time": 1772431199999,
          "quote_volume": 74438.1677,
          "trades": 571,
          "taker_buy_base": 9399645.0,
          "taker_buy_quote": 28706.11445
        },
        {
          "timestamp": 1772431200000,
          "datetime": "2026-03-02T06:00:00",
          "open": 0.00305,
          "high": 0.00305,
          "low": 0.003,
          "close": 0.00301,
          "volume": 15793675.0,
          "close_time": 1772434799999,
          "quote_volume": 47757.20555,
          "trades": 730,
          "taker_buy_base": 6465865.0,
          "taker_buy_quote": 19549.73677
        },
        {
          "timestamp": 1772434800000,
          "datetime": "2026-03-02T07:00:00",
          "open": 0.00301,
          "high": 0.00302,
          "low": 0.00297,
          "close": 0.00301,
          "volume": 20953437.0,
          "close_time": 1772438399999,
          "quote_volume": 62832.77157,
          "trades": 819,
          "taker_buy_base": 9680275.0,
          "taker_buy_quote": 28995.48705
        },
        {
          "timestamp": 1772438400000,
          "datetime": "2026-03-02T08:00:00",
          "open": 0.003,
          "high": 0.00303,
          "low": 0.00298,
          "close": 0.00303,
          "volume": 32217427.0,
          "close_time": 1772441999999,
          "quote_volume": 96661.61826,
          "trades": 1303,
          "taker_buy_base": 14795769.0,
          "taker_buy_quote": 44401.24662
        },
        {
          "timestamp": 1772442000000,
          "datetime": "2026-03-02T09:00:00",
          "open": 0.00303,
          "high": 0.00305,
          "low": 0.00302,
          "close": 0.00303,
          "volume": 15221058.0,
          "close_time": 1772445599999,
          "quote_volume": 46178.14447,
          "trades": 707,
          "taker_buy_base": 7776847.0,
          "taker_buy_quote": 23589.16706
        },
        {
          "timestamp": 1772445600000,
          "datetime": "2026-03-02T10:00:00",
          "open": 0.00302,
          "high": 0.00304,
          "low": 0.00302,
          "close": 0.00303,
          "volume": 13440004.0,
          "close_time": 1772449199999,
          "quote_volume": 40701.90846,
          "trades": 420,
          "taker_buy_base": 5944068.0,
          "taker_buy_quote": 18015.60333
        },
        {
          "timestamp": 1772449200000,
          "datetime": "2026-03-02T11:00:00",
          "open": 0.00304,
          "high": 0.00306,
          "low": 0.00302,
          "close": 0.00304,
          "volume": 33150531.0,
          "close_time": 1772452799999,
          "quote_volume": 100810.2961,
          "trades": 985,
          "taker_buy_base": 22399820.0,
          "taker_buy_quote": 68154.80409
        },
        {
          "timestamp": 1772452800000,
          "datetime": "2026-03-02T12:00:00",
          "open": 0.00305,
          "high": 0.00306,
          "low": 0.00303,
          "close": 0.00304,
          "volume": 12223863.0,
          "close_time": 1772456399999,
          "quote_volume": 37218.31084,
          "trades": 340,
          "taker_buy_base": 4609643.0,
          "taker_buy_quote": 14042.80832
        },
        {
          "timestamp": 1772456400000,
          "datetime": "2026-03-02T13:00:00",
          "open": 0.00304,
          "high": 0.00304,
          "low": 0.003,
          "close": 0.00301,
          "volume": 33820709.0,
          "close_time": 1772459999999,
          "quote_volume": 102173.4227,
          "trades": 947,
          "taker_buy_base": 15210537.0,
          "taker_buy_quote": 45960.30406
        },
        {
          "timestamp": 1772460000000,
          "datetime": "2026-03-02T14:00:00",
          "open": 0.00301,
          "high": 0.00311,
          "low": 0.00301,
          "close": 0.00309,
          "volume": 58649526.0,
          "close_time": 1772463599999,
          "quote_volume": 179465.79203,
          "trades": 2124,
          "taker_buy_base": 33543544.0,
          "taker_buy_quote": 102554.8215
        },
        {
          "timestamp": 1772463600000,
          "datetime": "2026-03-02T15:00:00",
          "open": 0.0031,
          "high": 0.00325,
          "low": 0.0031,
          "close": 0.00322,
          "volume": 190835062.0,
          "close_time": 1772467199999,
          "quote_volume": 606683.2428,
          "trades": 4985,
          "taker_buy_base": 110706382.0,
          "taker_buy_quote": 352060.23422
        },
        {
          "timestamp": 1772467200000,
          "datetime": "2026-03-02T16:00:00",
          "open": 0.00322,
          "high": 0.00332,
          "low": 0.0032,
          "close": 0.00327,
          "volume": 118157276.0,
          "close_time": 1772470799999,
          "quote_volume": 383526.5134,
          "trades": 2823,
          "taker_buy_base": 71395379.0,
          "taker_buy_quote": 231975.7053
        },
        {
          "timestamp": 1772470800000,
          "datetime": "2026-03-02T17:00:00",
          "open": 0.00327,
          "high": 0.00327,
          "low": 0.00319,
          "close": 0.00324,
          "volume": 58074688.0,
          "close_time": 1772474399999,
          "quote_volume": 187722.85467,
          "trades": 1349,
          "taker_buy_base": 28670823.0,
          "taker_buy_quote": 92714.63276
        },
        {
          "timestamp": 1772474400000,
          "datetime": "2026-03-02T18:00:00",
          "open": 0.00323,
          "high": 0.00328,
          "low": 0.0032,
          "close": 0.00325,
          "volume": 53664947.0,
          "close_time": 1772477999999,
          "quote_volume": 174159.2024,
          "trades": 1845,
          "taker_buy_base": 24287024.0,
          "taker_buy_quote": 78837.50366
        },
        {
          "timestamp": 1772478000000,
          "datetime": "2026-03-02T19:00:00",
          "open": 0.00325,
          "high": 0.00332,
          "low": 0.00322,
          "close": 0.0033,
          "volume": 53030642.0,
          "close_time": 1772481599999,
          "quote_volume": 173587.69353,
          "trades": 1664,
          "taker_buy_base": 30628240.0,
          "taker_buy_quote": 100350.52944
        },
        {
          "timestamp": 1772481600000,
          "datetime": "2026-03-02T20:00:00",
          "open": 0.0033,
          "high": 0.00332,
          "low": 0.00324,
          "close": 0.00325,
          "volume": 63002072.0,
          "close_time": 1772485199999,
          "quote_volume": 206206.77428,
          "trades": 1900,
          "taker_buy_base": 25958921.0,
          "taker_buy_quote": 84968.22147
        },
        {
          "timestamp": 1772485200000,
          "datetime": "2026-03-02T21:00:00",
          "open": 0.00324,
          "high": 0.00326,
          "low": 0.00321,
          "close": 0.00324,
          "volume": 79527437.0,
          "close_time": 1772488799999,
          "quote_volume": 257016.97216,
          "trades": 2155,
          "taker_buy_base": 41975835.0,
          "taker_buy_quote": 135715.94999
        },
        {
          "timestamp": 1772488800000,
          "datetime": "2026-03-02T22:00:00",
          "open": 0.00325,
          "high": 0.0033,
          "low": 0.00324,
          "close": 0.00327,
          "volume": 17291162.0,
          "close_time": 1772492399999,
          "quote_volume": 56509.58749,
          "trades": 457,
          "taker_buy_base": 10328438.0,
          "taker_buy_quote": 33771.96672
        },
        {
          "timestamp": 1772492400000,
          "datetime": "2026-03-02T23:00:00",
          "open": 0.00327,
          "high": 0.00327,
          "low": 0.0032,
          "close": 0.00322,
          "volume": 38213059.0,
          "close_time": 1772495999999,
          "quote_volume": 123309.58546,
          "trades": 1026,
          "taker_buy_base": 15824178.0,
          "taker_buy_quote": 51124.34725
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 0.00322,
          "high": 0.00324,
          "low": 0.00318,
          "close": 0.00323,
          "volume": 38726411.0,
          "close_time": 1772499599999,
          "quote_volume": 124450.09686,
          "trades": 1276,
          "taker_buy_base": 17878511.0,
          "taker_buy_quote": 57461.16444
        },
        {
          "timestamp": 1772499600000,
          "datetime": "2026-03-03T01:00:00",
          "open": 0.00322,
          "high": 0.00324,
          "low": 0.00319,
          "close": 0.00319,
          "volume": 37749003.0,
          "close_time": 1772503199999,
          "quote_volume": 121369.50685,
          "trades": 942,
          "taker_buy_base": 22699894.0,
          "taker_buy_quote": 73075.87514
        },
        {
          "timestamp": 1772503200000,
          "datetime": "2026-03-03T02:00:00",
          "open": 0.00319,
          "high": 0.00319,
          "low": 0.00313,
          "close": 0.00317,
          "volume": 66526968.0,
          "close_time": 1772506799999,
          "quote_volume": 210018.54638,
          "trades": 1712,
          "taker_buy_base": 28786266.0,
          "taker_buy_quote": 90968.72454
        },
        {
          "timestamp": 1772506800000,
          "datetime": "2026-03-03T03:00:00",
          "open": 0.00316,
          "high": 0.00319,
          "low": 0.00315,
          "close": 0.00319,
          "volume": 14317602.0,
          "close_time": 1772510399999,
          "quote_volume": 45409.84349,
          "trades": 777,
          "taker_buy_base": 7123742.0,
          "taker_buy_quote": 22612.28142
        },
        {
          "timestamp": 1772510400000,
          "datetime": "2026-03-03T04:00:00",
          "open": 0.00318,
          "high": 0.00319,
          "low": 0.00316,
          "close": 0.00317,
          "volume": 16620836.0,
          "close_time": 1772513999999,
          "quote_volume": 52764.37039,
          "trades": 737,
          "taker_buy_base": 8005310.0,
          "taker_buy_quote": 25410.88172
        },
        {
          "timestamp": 1772514000000,
          "datetime": "2026-03-03T05:00:00",
          "open": 0.00317,
          "high": 0.00321,
          "low": 0.00316,
          "close": 0.00318,
          "volume": 23544049.0,
          "close_time": 1772517599999,
          "quote_volume": 74987.03853,
          "trades": 944,
          "taker_buy_base": 13094582.0,
          "taker_buy_quote": 41697.51392
        },
        {
          "timestamp": 1772517600000,
          "datetime": "2026-03-03T06:00:00",
          "open": 0.00318,
          "high": 0.0032,
          "low": 0.00317,
          "close": 0.00319,
          "volume": 19325500.0,
          "close_time": 1772521199999,
          "quote_volume": 61589.69609,
          "trades": 641,
          "taker_buy_base": 10271148.0,
          "taker_buy_quote": 32751.38256
        },
        {
          "timestamp": 1772521200000,
          "datetime": "2026-03-03T07:00:00",
          "open": 0.0032,
          "high": 0.00327,
          "low": 0.00319,
          "close": 0.00324,
          "volume": 51607744.0,
          "close_time": 1772524799999,
          "quote_volume": 167356.73701,
          "trades": 1359,
          "taker_buy_base": 30275857.0,
          "taker_buy_quote": 98120.07358
        },
        {
          "timestamp": 1772524800000,
          "datetime": "2026-03-03T08:00:00",
          "open": 0.00325,
          "high": 0.00327,
          "low": 0.00317,
          "close": 0.00317,
          "volume": 58561091.0,
          "close_time": 1772528399999,
          "quote_volume": 189140.82654,
          "trades": 1929,
          "taker_buy_base": 26115645.0,
          "taker_buy_quote": 84373.94613
        },
        {
          "timestamp": 1772528400000,
          "datetime": "2026-03-03T09:00:00",
          "open": 0.00318,
          "high": 0.00321,
          "low": 0.00313,
          "close": 0.00314,
          "volume": 41212016.0,
          "close_time": 1772531999999,
          "quote_volume": 130542.89913,
          "trades": 1337,
          "taker_buy_base": 19446201.0,
          "taker_buy_quote": 61511.57268
        },
        {
          "timestamp": 1772532000000,
          "datetime": "2026-03-03T10:00:00",
          "open": 0.00314,
          "high": 0.00315,
          "low": 0.00312,
          "close": 0.00314,
          "volume": 25855456.0,
          "close_time": 1772535599999,
          "quote_volume": 80972.09012,
          "trades": 784,
          "taker_buy_base": 14530160.0,
          "taker_buy_quote": 45505.44046
        },
        {
          "timestamp": 1772535600000,
          "datetime": "2026-03-03T11:00:00",
          "open": 0.00314,
          "high": 0.00316,
          "low": 0.00312,
          "close": 0.00315,
          "volume": 25386418.0,
          "close_time": 1772539199999,
          "quote_volume": 79808.75098,
          "trades": 668,
          "taker_buy_base": 12734020.0,
          "taker_buy_quote": 40066.51847
        },
        {
          "timestamp": 1772539200000,
          "datetime": "2026-03-03T12:00:00",
          "open": 0.00316,
          "high": 0.00321,
          "low": 0.00314,
          "close": 0.00316,
          "volume": 45029647.0,
          "close_time": 1772542799999,
          "quote_volume": 142629.5469,
          "trades": 1427,
          "taker_buy_base": 20428850.0,
          "taker_buy_quote": 64682.55493
        },
        {
          "timestamp": 1772542800000,
          "datetime": "2026-03-03T13:00:00",
          "open": 0.00316,
          "high": 0.00317,
          "low": 0.00311,
          "close": 0.00312,
          "volume": 44180568.0,
          "close_time": 1772546399999,
          "quote_volume": 138613.33672,
          "trades": 1238,
          "taker_buy_base": 28518949.0,
          "taker_buy_quote": 89404.04947
        },
        {
          "timestamp": 1772546400000,
          "datetime": "2026-03-03T14:00:00",
          "open": 0.00313,
          "high": 0.00315,
          "low": 0.00308,
          "close": 0.0031,
          "volume": 64528295.0,
          "close_time": 1772549999999,
          "quote_volume": 201279.34515,
          "trades": 2706,
          "taker_buy_base": 26563140.0,
          "taker_buy_quote": 82945.72915
        },
        {
          "timestamp": 1772550000000,
          "datetime": "2026-03-03T15:00:00",
          "open": 0.0031,
          "high": 0.00318,
          "low": 0.00308,
          "close": 0.00316,
          "volume": 47315725.0,
          "close_time": 1772553599999,
          "quote_volume": 147672.06145,
          "trades": 2131,
          "taker_buy_base": 24355837.0,
          "taker_buy_quote": 76103.78286
        },
        {
          "timestamp": 1772553600000,
          "datetime": "2026-03-03T16:00:00",
          "open": 0.00315,
          "high": 0.00326,
          "low": 0.00314,
          "close": 0.00322,
          "volume": 57448955.0,
          "close_time": 1772557199999,
          "quote_volume": 183670.3063,
          "trades": 3034,
          "taker_buy_base": 33522492.0,
          "taker_buy_quote": 107295.32681
        },
        {
          "timestamp": 1772557200000,
          "datetime": "2026-03-03T17:00:00",
          "open": 0.00321,
          "high": 0.00325,
          "low": 0.00319,
          "close": 0.00323,
          "volume": 57205726.0,
          "close_time": 1772560799999,
          "quote_volume": 183604.48807,
          "trades": 1844,
          "taker_buy_base": 24933354.0,
          "taker_buy_quote": 80172.77607
        },
        {
          "timestamp": 1772560800000,
          "datetime": "2026-03-03T18:00:00",
          "open": 0.00323,
          "high": 0.00329,
          "low": 0.00321,
          "close": 0.00324,
          "volume": 22771534.0,
          "close_time": 1772564399999,
          "quote_volume": 73928.12062,
          "trades": 1273,
          "taker_buy_base": 12775038.0,
          "taker_buy_quote": 41502.05983
        },
        {
          "timestamp": 1772564400000,
          "datetime": "2026-03-03T19:00:00",
          "open": 0.00324,
          "high": 0.00324,
          "low": 0.00319,
          "close": 0.00323,
          "volume": 25049045.0,
          "close_time": 1772567999999,
          "quote_volume": 80518.58308,
          "trades": 997,
          "taker_buy_base": 8944158.0,
          "taker_buy_quote": 28795.38985
        },
        {
          "timestamp": 1772568000000,
          "datetime": "2026-03-03T20:00:00",
          "open": 0.00323,
          "high": 0.00323,
          "low": 0.00318,
          "close": 0.00319,
          "volume": 14599263.0,
          "close_time": 1772571599999,
          "quote_volume": 46810.57675,
          "trades": 588,
          "taker_buy_base": 6439942.0,
          "taker_buy_quote": 20646.22061
        },
        {
          "timestamp": 1772571600000,
          "datetime": "2026-03-03T21:00:00",
          "open": 0.00319,
          "high": 0.00319,
          "low": 0.00313,
          "close": 0.00317,
          "volume": 29328250.0,
          "close_time": 1772575199999,
          "quote_volume": 92628.27917,
          "trades": 947,
          "taker_buy_base": 12777179.0,
          "taker_buy_quote": 40362.64301
        },
        {
          "timestamp": 1772575200000,
          "datetime": "2026-03-03T22:00:00",
          "open": 0.00316,
          "high": 0.0032,
          "low": 0.00315,
          "close": 0.00319,
          "volume": 20676182.0,
          "close_time": 1772578799999,
          "quote_volume": 65857.97588,
          "trades": 861,
          "taker_buy_base": 6924590.0,
          "taker_buy_quote": 22063.51505
        },
        {
          "timestamp": 1772578800000,
          "datetime": "2026-03-03T23:00:00",
          "open": 0.00319,
          "high": 0.00321,
          "low": 0.00317,
          "close": 0.00317,
          "volume": 16755446.0,
          "close_time": 1772582399999,
          "quote_volume": 53393.93901,
          "trades": 427,
          "taker_buy_base": 8768394.0,
          "taker_buy_quote": 27958.92793
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 0.00318,
          "high": 0.00319,
          "low": 0.00314,
          "close": 0.00317,
          "volume": 17951275.0,
          "close_time": 1772585999999,
          "quote_volume": 56772.01594,
          "trades": 574,
          "taker_buy_base": 11796279.0,
          "taker_buy_quote": 37314.52197
        },
        {
          "timestamp": 1772586000000,
          "datetime": "2026-03-04T01:00:00",
          "open": 0.00317,
          "high": 0.00319,
          "low": 0.00315,
          "close": 0.00316,
          "volume": 20335465.0,
          "close_time": 1772589599999,
          "quote_volume": 64469.24262,
          "trades": 826,
          "taker_buy_base": 10315791.0,
          "taker_buy_quote": 32679.35771
        },
        {
          "timestamp": 1772589600000,
          "datetime": "2026-03-04T02:00:00",
          "open": 0.00316,
          "high": 0.00316,
          "low": 0.00312,
          "close": 0.00315,
          "volume": 20810298.0,
          "close_time": 1772593199999,
          "quote_volume": 65333.66534,
          "trades": 839,
          "taker_buy_base": 10465466.0,
          "taker_buy_quote": 32886.45803
        },
        {
          "timestamp": 1772593200000,
          "datetime": "2026-03-04T03:00:00",
          "open": 0.00316,
          "high": 0.00316,
          "low": 0.00309,
          "close": 0.00312,
          "volume": 32307159.0,
          "close_time": 1772596799999,
          "quote_volume": 100702.60733,
          "trades": 1498,
          "taker_buy_base": 15743763.0,
          "taker_buy_quote": 49095.48959
        },
        {
          "timestamp": 1772596800000,
          "datetime": "2026-03-04T04:00:00",
          "open": 0.00312,
          "high": 0.00313,
          "low": 0.00309,
          "close": 0.00312,
          "volume": 15768840.0,
          "close_time": 1772600399999,
          "quote_volume": 49104.84205,
          "trades": 614,
          "taker_buy_base": 8832508.0,
          "taker_buy_quote": 27520.5036
        },
        {
          "timestamp": 1772600400000,
          "datetime": "2026-03-04T05:00:00",
          "open": 0.00312,
          "high": 0.00315,
          "low": 0.00311,
          "close": 0.00314,
          "volume": 10427785.0,
          "close_time": 1772603999999,
          "quote_volume": 32565.76319,
          "trades": 396,
          "taker_buy_base": 5235664.0,
          "taker_buy_quote": 16365.76097
        },
        {
          "timestamp": 1772604000000,
          "datetime": "2026-03-04T06:00:00",
          "open": 0.00314,
          "high": 0.00316,
          "low": 0.0031,
          "close": 0.00314,
          "volume": 29235705.0,
          "close_time": 1772607599999,
          "quote_volume": 91513.73309,
          "trades": 970,
          "taker_buy_base": 13661725.0,
          "taker_buy_quote": 42757.65073
        },
        {
          "timestamp": 1772607600000,
          "datetime": "2026-03-04T07:00:00",
          "open": 0.00313,
          "high": 0.00318,
          "low": 0.00313,
          "close": 0.00318,
          "volume": 27793935.0,
          "close_time": 1772611199999,
          "quote_volume": 87660.20614,
          "trades": 1017,
          "taker_buy_base": 9946923.0,
          "taker_buy_quote": 31363.71737
        },
        {
          "timestamp": 1772611200000,
          "datetime": "2026-03-04T08:00:00",
          "open": 0.00318,
          "high": 0.00327,
          "low": 0.00316,
          "close": 0.00326,
          "volume": 27430421.0,
          "close_time": 1772614799999,
          "quote_volume": 87965.50753,
          "trades": 1038,
          "taker_buy_base": 14302302.0,
          "taker_buy_quote": 46015.63011
        },
        {
          "timestamp": 1772614800000,
          "datetime": "2026-03-04T09:00:00",
          "open": 0.00327,
          "high": 0.00331,
          "low": 0.00324,
          "close": 0.00329,
          "volume": 49292671.0,
          "close_time": 1772618399999,
          "quote_volume": 161706.75978,
          "trades": 1547,
          "taker_buy_base": 29429812.0,
          "taker_buy_quote": 96590.58974
        },
        {
          "timestamp": 1772618400000,
          "datetime": "2026-03-04T10:00:00",
          "open": 0.00329,
          "high": 0.0033,
          "low": 0.00325,
          "close": 0.00327,
          "volume": 45733901.0,
          "close_time": 1772621999999,
          "quote_volume": 149649.30494,
          "trades": 1258,
          "taker_buy_base": 27394038.0,
          "taker_buy_quote": 89670.57185
        },
        {
          "timestamp": 1772622000000,
          "datetime": "2026-03-04T11:00:00",
          "open": 0.00327,
          "high": 0.00328,
          "low": 0.00321,
          "close": 0.00323,
          "volume": 26867956.0,
          "close_time": 1772625599999,
          "quote_volume": 87122.78973,
          "trades": 761,
          "taker_buy_base": 12972986.0,
          "taker_buy_quote": 42071.03591
        },
        {
          "timestamp": 1772625600000,
          "datetime": "2026-03-04T12:00:00",
          "open": 0.00323,
          "high": 0.00323,
          "low": 0.00319,
          "close": 0.00321,
          "volume": 29940588.0,
          "close_time": 1772629199999,
          "quote_volume": 96005.02467,
          "trades": 811,
          "taker_buy_base": 12888345.0,
          "taker_buy_quote": 41278.80442
        },
        {
          "timestamp": 1772629200000,
          "datetime": "2026-03-04T13:00:00",
          "open": 0.00321,
          "high": 0.00324,
          "low": 0.00321,
          "close": 0.00323,
          "volume": 24522487.0,
          "close_time": 1772632799999,
          "quote_volume": 79074.1943,
          "trades": 787,
          "taker_buy_base": 9969467.0,
          "taker_buy_quote": 32156.78421
        },
        {
          "timestamp": 1772632800000,
          "datetime": "2026-03-04T14:00:00",
          "open": 0.00323,
          "high": 0.00327,
          "low": 0.00321,
          "close": 0.00323,
          "volume": 63064786.0,
          "close_time": 1772636399999,
          "quote_volume": 203909.17312,
          "trades": 2005,
          "taker_buy_base": 36027767.0,
          "taker_buy_quote": 116471.19718
        },
        {
          "timestamp": 1772636400000,
          "datetime": "2026-03-04T15:00:00",
          "open": 0.00323,
          "high": 0.00334,
          "low": 0.00323,
          "close": 0.00334,
          "volume": 37183194.0,
          "close_time": 1772639999999,
          "quote_volume": 122105.43648,
          "trades": 1220,
          "taker_buy_base": 23001174.0,
          "taker_buy_quote": 75578.00388
        },
        {
          "timestamp": 1772640000000,
          "datetime": "2026-03-04T16:00:00",
          "open": 0.00335,
          "high": 0.00336,
          "low": 0.00327,
          "close": 0.00328,
          "volume": 35871023.0,
          "close_time": 1772643599999,
          "quote_volume": 118797.92288,
          "trades": 1232,
          "taker_buy_base": 16201792.0,
          "taker_buy_quote": 53677.93175
        },
        {
          "timestamp": 1772643600000,
          "datetime": "2026-03-04T17:00:00",
          "open": 0.00327,
          "high": 0.0033,
          "low": 0.00324,
          "close": 0.00328,
          "volume": 30614142.0,
          "close_time": 1772647199999,
          "quote_volume": 100105.65092,
          "trades": 1284,
          "taker_buy_base": 13467227.0,
          "taker_buy_quote": 44052.88493
        },
        {
          "timestamp": 1772647200000,
          "datetime": "2026-03-04T18:00:00",
          "open": 0.00328,
          "high": 0.0033,
          "low": 0.00324,
          "close": 0.00329,
          "volume": 17777802.0,
          "close_time": 1772650799999,
          "quote_volume": 58180.85473,
          "trades": 825,
          "taker_buy_base": 9015943.0,
          "taker_buy_quote": 29546.73563
        },
        {
          "timestamp": 1772650800000,
          "datetime": "2026-03-04T19:00:00",
          "open": 0.0033,
          "high": 0.00333,
          "low": 0.00329,
          "close": 0.0033,
          "volume": 23648866.0,
          "close_time": 1772654399999,
          "quote_volume": 78155.814,
          "trades": 742,
          "taker_buy_base": 16135793.0,
          "taker_buy_quote": 53336.96767
        },
        {
          "timestamp": 1772654400000,
          "datetime": "2026-03-04T20:00:00",
          "open": 0.0033,
          "high": 0.00333,
          "low": 0.00328,
          "close": 0.00328,
          "volume": 28925525.0,
          "close_time": 1772657999999,
          "quote_volume": 95817.20867,
          "trades": 857,
          "taker_buy_base": 13257389.0,
          "taker_buy_quote": 43952.76276
        },
        {
          "timestamp": 1772658000000,
          "datetime": "2026-03-04T21:00:00",
          "open": 0.00328,
          "high": 0.00329,
          "low": 0.00327,
          "close": 0.00327,
          "volume": 29648426.0,
          "close_time": 1772661599999,
          "quote_volume": 97118.54586,
          "trades": 635,
          "taker_buy_base": 7724946.0,
          "taker_buy_quote": 25326.19172
        },
        {
          "timestamp": 1772661600000,
          "datetime": "2026-03-04T22:00:00",
          "open": 0.00328,
          "high": 0.00329,
          "low": 0.00324,
          "close": 0.00324,
          "volume": 16920596.0,
          "close_time": 1772665199999,
          "quote_volume": 55225.16551,
          "trades": 606,
          "taker_buy_base": 4839787.0,
          "taker_buy_quote": 15816.52194
        },
        {
          "timestamp": 1772665200000,
          "datetime": "2026-03-04T23:00:00",
          "open": 0.00325,
          "high": 0.00325,
          "low": 0.00319,
          "close": 0.00324,
          "volume": 32426489.0,
          "close_time": 1772668799999,
          "quote_volume": 104297.00676,
          "trades": 889,
          "taker_buy_base": 21443944.0,
          "taker_buy_quote": 69004.71543
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 0.00324,
          "high": 0.00324,
          "low": 0.00322,
          "close": 0.00323,
          "volume": 17643903.0,
          "close_time": 1772672399999,
          "quote_volume": 56960.8494,
          "trades": 520,
          "taker_buy_base": 9204539.0,
          "taker_buy_quote": 29725.32195
        },
        {
          "timestamp": 1772672400000,
          "datetime": "2026-03-05T01:00:00",
          "open": 0.00323,
          "high": 0.00327,
          "low": 0.00322,
          "close": 0.00322,
          "volume": 18097202.0,
          "close_time": 1772675999999,
          "quote_volume": 58757.89725,
          "trades": 985,
          "taker_buy_base": 8929645.0,
          "taker_buy_quote": 28989.47492
        },
        {
          "timestamp": 1772676000000,
          "datetime": "2026-03-05T02:00:00",
          "open": 0.00322,
          "high": 0.00328,
          "low": 0.00321,
          "close": 0.00324,
          "volume": 23109615.0,
          "close_time": 1772679599999,
          "quote_volume": 74846.4694,
          "trades": 869,
          "taker_buy_base": 12264115.0,
          "taker_buy_quote": 39759.42118
        },
        {
          "timestamp": 1772679600000,
          "datetime": "2026-03-05T03:00:00",
          "open": 0.00324,
          "high": 0.00326,
          "low": 0.00322,
          "close": 0.00323,
          "volume": 12269082.0,
          "close_time": 1772683199999,
          "quote_volume": 39734.67888,
          "trades": 556,
          "taker_buy_base": 4529039.0,
          "taker_buy_quote": 14665.20024
        },
        {
          "timestamp": 1772683200000,
          "datetime": "2026-03-05T04:00:00",
          "open": 0.00323,
          "high": 0.00326,
          "low": 0.00321,
          "close": 0.00324,
          "volume": 17531367.0,
          "close_time": 1772686799999,
          "quote_volume": 56678.44813,
          "trades": 442,
          "taker_buy_base": 9108027.0,
          "taker_buy_quote": 29452.60965
        },
        {
          "timestamp": 1772686800000,
          "datetime": "2026-03-05T05:00:00",
          "open": 0.00324,
          "high": 0.00326,
          "low": 0.00321,
          "close": 0.00324,
          "volume": 21744620.0,
          "close_time": 1772690399999,
          "quote_volume": 70268.51209,
          "trades": 574,
          "taker_buy_base": 10660746.0,
          "taker_buy_quote": 34473.6119
        },
        {
          "timestamp": 1772690400000,
          "datetime": "2026-03-05T06:00:00",
          "open": 0.00324,
          "high": 0.00326,
          "low": 0.00321,
          "close": 0.00326,
          "volume": 25802109.0,
          "close_time": 1772693999999,
          "quote_volume": 83636.23994,
          "trades": 1059,
          "taker_buy_base": 12915638.0,
          "taker_buy_quote": 41891.72656
        },
        {
          "timestamp": 1772694000000,
          "datetime": "2026-03-05T07:00:00",
          "open": 0.00325,
          "high": 0.00327,
          "low": 0.00319,
          "close": 0.00322,
          "volume": 26597963.0,
          "close_time": 1772697599999,
          "quote_volume": 86236.12042,
          "trades": 870,
          "taker_buy_base": 11978037.0,
          "taker_buy_quote": 38925.94162
        },
        {
          "timestamp": 1772697600000,
          "datetime": "2026-03-05T08:00:00",
          "open": 0.00322,
          "high": 0.00326,
          "low": 0.00319,
          "close": 0.00323,
          "volume": 35203187.0,
          "close_time": 1772701199999,
          "quote_volume": 113599.38981,
          "trades": 868,
          "taker_buy_base": 19948549.0,
          "taker_buy_quote": 64414.13663
        },
        {
          "timestamp": 1772701200000,
          "datetime": "2026-03-05T09:00:00",
          "open": 0.00323,
          "high": 0.00327,
          "low": 0.00322,
          "close": 0.00326,
          "volume": 18673109.0,
          "close_time": 1772704799999,
          "quote_volume": 60750.21321,
          "trades": 702,
          "taker_buy_base": 11116867.0,
          "taker_buy_quote": 36184.2446
        },
        {
          "timestamp": 1772704800000,
          "datetime": "2026-03-05T10:00:00",
          "open": 0.00327,
          "high": 0.00329,
          "low": 0.00324,
          "close": 0.00328,
          "volume": 32892023.0,
          "close_time": 1772708399999,
          "quote_volume": 107486.6829,
          "trades": 1256,
          "taker_buy_base": 15183449.0,
          "taker_buy_quote": 49625.29964
        },
        {
          "timestamp": 1772708400000,
          "datetime": "2026-03-05T11:00:00",
          "open": 0.00328,
          "high": 0.00329,
          "low": 0.00323,
          "close": 0.00325,
          "volume": 26357570.0,
          "close_time": 1772711999999,
          "quote_volume": 85937.13245,
          "trades": 761,
          "taker_buy_base": 14401935.0,
          "taker_buy_quote": 46922.46535
        },
        {
          "timestamp": 1772712000000,
          "datetime": "2026-03-05T12:00:00",
          "open": 0.00325,
          "high": 0.00332,
          "low": 0.00324,
          "close": 0.0033,
          "volume": 33446163.0,
          "close_time": 1772715599999,
          "quote_volume": 109968.2499,
          "trades": 1053,
          "taker_buy_base": 23595436.0,
          "taker_buy_quote": 77618.44155
        },
        {
          "timestamp": 1772715600000,
          "datetime": "2026-03-05T13:00:00",
          "open": 0.0033,
          "high": 0.0033,
          "low": 0.00324,
          "close": 0.00327,
          "volume": 38344038.0,
          "close_time": 1772719199999,
          "quote_volume": 125175.65039,
          "trades": 1197,
          "taker_buy_base": 14645250.0,
          "taker_buy_quote": 47739.98039
        },
        {
          "timestamp": 1772719200000,
          "datetime": "2026-03-05T14:00:00",
          "open": 0.00327,
          "high": 0.00332,
          "low": 0.00326,
          "close": 0.00331,
          "volume": 44079636.0,
          "close_time": 1772722799999,
          "quote_volume": 145014.99673,
          "trades": 1753,
          "taker_buy_base": 22779468.0,
          "taker_buy_quote": 74977.21279
        },
        {
          "timestamp": 1772722800000,
          "datetime": "2026-03-05T15:00:00",
          "open": 0.00331,
          "high": 0.00332,
          "low": 0.00321,
          "close": 0.00326,
          "volume": 69971043.0,
          "close_time": 1772726399999,
          "quote_volume": 227683.21755,
          "trades": 2056,
          "taker_buy_base": 38907830.0,
          "taker_buy_quote": 126546.80023
        },
        {
          "timestamp": 1772726400000,
          "datetime": "2026-03-05T16:00:00",
          "open": 0.00326,
          "high": 0.00326,
          "low": 0.00314,
          "close": 0.00319,
          "volume": 72799237.0,
          "close_time": 1772729999999,
          "quote_volume": 232125.8127,
          "trades": 2546,
          "taker_buy_base": 30489881.0,
          "taker_buy_quote": 97232.06443
        },
        {
          "timestamp": 1772730000000,
          "datetime": "2026-03-05T17:00:00",
          "open": 0.00318,
          "high": 0.00321,
          "low": 0.00313,
          "close": 0.00314,
          "volume": 35566499.0,
          "close_time": 1772733599999,
          "quote_volume": 112505.70543,
          "trades": 1359,
          "taker_buy_base": 17588157.0,
          "taker_buy_quote": 55637.73208
        },
        {
          "timestamp": 1772733600000,
          "datetime": "2026-03-05T18:00:00",
          "open": 0.00314,
          "high": 0.0032,
          "low": 0.00314,
          "close": 0.0032,
          "volume": 33531287.0,
          "close_time": 1772737199999,
          "quote_volume": 105998.60236,
          "trades": 783,
          "taker_buy_base": 17750738.0,
          "taker_buy_quote": 56159.19991
        },
        {
          "timestamp": 1772737200000,
          "datetime": "2026-03-05T19:00:00",
          "open": 0.0032,
          "high": 0.00324,
          "low": 0.00319,
          "close": 0.0032,
          "volume": 30484396.0,
          "close_time": 1772740799999,
          "quote_volume": 97935.48739,
          "trades": 964,
          "taker_buy_base": 17386749.0,
          "taker_buy_quote": 55888.80999
        },
        {
          "timestamp": 1772740800000,
          "datetime": "2026-03-05T20:00:00",
          "open": 0.0032,
          "high": 0.00325,
          "low": 0.0032,
          "close": 0.00323,
          "volume": 37492889.0,
          "close_time": 1772744399999,
          "quote_volume": 120959.40584,
          "trades": 1204,
          "taker_buy_base": 20338262.0,
          "taker_buy_quote": 65640.1128
        },
        {
          "timestamp": 1772744400000,
          "datetime": "2026-03-05T21:00:00",
          "open": 0.00323,
          "high": 0.00326,
          "low": 0.00321,
          "close": 0.00322,
          "volume": 18722284.0,
          "close_time": 1772747999999,
          "quote_volume": 60667.62842,
          "trades": 686,
          "taker_buy_base": 10783612.0,
          "taker_buy_quote": 34951.6093
        },
        {
          "timestamp": 1772748000000,
          "datetime": "2026-03-05T22:00:00",
          "open": 0.00323,
          "high": 0.00324,
          "low": 0.0032,
          "close": 0.00323,
          "volume": 15409215.0,
          "close_time": 1772751599999,
          "quote_volume": 49642.55791,
          "trades": 442,
          "taker_buy_base": 10368709.0,
          "taker_buy_quote": 33420.87877
        },
        {
          "timestamp": 1772751600000,
          "datetime": "2026-03-05T23:00:00",
          "open": 0.00322,
          "high": 0.00324,
          "low": 0.00321,
          "close": 0.00321,
          "volume": 9417991.0,
          "close_time": 1772755199999,
          "quote_volume": 30306.0551,
          "trades": 422,
          "taker_buy_base": 4938299.0,
          "taker_buy_quote": 15891.0061
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 0.00322,
          "high": 0.00324,
          "low": 0.00321,
          "close": 0.00322,
          "volume": 15753489.0,
          "close_time": 1772758799999,
          "quote_volume": 50818.6135,
          "trades": 454,
          "taker_buy_base": 11457479.0,
          "taker_buy_quote": 36982.4367
        },
        {
          "timestamp": 1772758800000,
          "datetime": "2026-03-06T01:00:00",
          "open": 0.00321,
          "high": 0.00329,
          "low": 0.0032,
          "close": 0.00329,
          "volume": 21030790.0,
          "close_time": 1772762399999,
          "quote_volume": 68140.91381,
          "trades": 850,
          "taker_buy_base": 11780420.0,
          "taker_buy_quote": 38189.25876
        },
        {
          "timestamp": 1772762400000,
          "datetime": "2026-03-06T02:00:00",
          "open": 0.00328,
          "high": 0.00329,
          "low": 0.00326,
          "close": 0.00329,
          "volume": 36777657.0,
          "close_time": 1772765999999,
          "quote_volume": 120630.74546,
          "trades": 1117,
          "taker_buy_base": 20410048.0,
          "taker_buy_quote": 66941.14164
        },
        {
          "timestamp": 1772766000000,
          "datetime": "2026-03-06T03:00:00",
          "open": 0.00329,
          "high": 0.00335,
          "low": 0.00329,
          "close": 0.00335,
          "volume": 49157797.0,
          "close_time": 1772769599999,
          "quote_volume": 163065.75442,
          "trades": 1543,
          "taker_buy_base": 30215576.0,
          "taker_buy_quote": 100258.92738
        },
        {
          "timestamp": 1772769600000,
          "datetime": "2026-03-06T04:00:00",
          "open": 0.00334,
          "high": 0.00334,
          "low": 0.00326,
          "close": 0.0033,
          "volume": 35368316.0,
          "close_time": 1772773199999,
          "quote_volume": 116864.97803,
          "trades": 1097,
          "taker_buy_base": 18879469.0,
          "taker_buy_quote": 62420.61028
        },
        {
          "timestamp": 1772773200000,
          "datetime": "2026-03-06T05:00:00",
          "open": 0.0033,
          "high": 0.00332,
          "low": 0.00329,
          "close": 0.0033,
          "volume": 21143935.0,
          "close_time": 1772776799999,
          "quote_volume": 69979.36517,
          "trades": 660,
          "taker_buy_base": 11459418.0,
          "taker_buy_quote": 37941.46255
        },
        {
          "timestamp": 1772776800000,
          "datetime": "2026-03-06T06:00:00",
          "open": 0.0033,
          "high": 0.00335,
          "low": 0.0033,
          "close": 0.00333,
          "volume": 53265475.0,
          "close_time": 1772780399999,
          "quote_volume": 176709.812,
          "trades": 1145,
          "taker_buy_base": 30456416.0,
          "taker_buy_quote": 101065.92874
        },
        {
          "timestamp": 1772780400000,
          "datetime": "2026-03-06T07:00:00",
          "open": 0.00332,
          "high": 0.00338,
          "low": 0.00331,
          "close": 0.00337,
          "volume": 30773945.0,
          "close_time": 1772783999999,
          "quote_volume": 103204.81775,
          "trades": 907,
          "taker_buy_base": 9614739.0,
          "taker_buy_quote": 32247.91087
        },
        {
          "timestamp": 1772784000000,
          "datetime": "2026-03-06T08:00:00",
          "open": 0.00337,
          "high": 0.00337,
          "low": 0.00331,
          "close": 0.00331,
          "volume": 52691274.0,
          "close_time": 1772787599999,
          "quote_volume": 176141.62988,
          "trades": 1296,
          "taker_buy_base": 20776087.0,
          "taker_buy_quote": 69457.78834
        },
        {
          "timestamp": 1772787600000,
          "datetime": "2026-03-06T09:00:00",
          "open": 0.00332,
          "high": 0.00334,
          "low": 0.00327,
          "close": 0.00334,
          "volume": 42700848.0,
          "close_time": 1772791199999,
          "quote_volume": 141338.43783,
          "trades": 1302,
          "taker_buy_base": 31147230.0,
          "taker_buy_quote": 103140.10507
        },
        {
          "timestamp": 1772791200000,
          "datetime": "2026-03-06T10:00:00",
          "open": 0.00334,
          "high": 0.00338,
          "low": 0.00332,
          "close": 0.00336,
          "volume": 47491981.0,
          "close_time": 1772794799999,
          "quote_volume": 159557.0944,
          "trades": 1180,
          "taker_buy_base": 23061754.0,
          "taker_buy_quote": 77572.30794
        },
        {
          "timestamp": 1772794800000,
          "datetime": "2026-03-06T11:00:00",
          "open": 0.00336,
          "high": 0.00337,
          "low": 0.00329,
          "close": 0.00332,
          "volume": 35808481.0,
          "close_time": 1772798399999,
          "quote_volume": 119080.38486,
          "trades": 929,
          "taker_buy_base": 21125857.0,
          "taker_buy_quote": 70234.09748
        },
        {
          "timestamp": 1772798400000,
          "datetime": "2026-03-06T12:00:00",
          "open": 0.00331,
          "high": 0.00332,
          "low": 0.00325,
          "close": 0.00327,
          "volume": 41633387.0,
          "close_time": 1772801999999,
          "quote_volume": 136961.42401,
          "trades": 1045,
          "taker_buy_base": 22372170.0,
          "taker_buy_quote": 73678.43196
        },
        {
          "timestamp": 1772802000000,
          "datetime": "2026-03-06T13:00:00",
          "open": 0.00327,
          "high": 0.00332,
          "low": 0.00324,
          "close": 0.00324,
          "volume": 84259913.0,
          "close_time": 1772805599999,
          "quote_volume": 276581.46796,
          "trades": 2243,
          "taker_buy_base": 37344389.0,
          "taker_buy_quote": 122616.77438
        },
        {
          "timestamp": 1772805600000,
          "datetime": "2026-03-06T14:00:00",
          "open": 0.00324,
          "high": 0.00326,
          "low": 0.00316,
          "close": 0.00319,
          "volume": 90013866.0,
          "close_time": 1772809199999,
          "quote_volume": 289182.81038,
          "trades": 3219,
          "taker_buy_base": 47551111.0,
          "taker_buy_quote": 153073.13652
        },
        {
          "timestamp": 1772809200000,
          "datetime": "2026-03-06T15:00:00",
          "open": 0.00318,
          "high": 0.00322,
          "low": 0.00313,
          "close": 0.00315,
          "volume": 53400048.0,
          "close_time": 1772812799999,
          "quote_volume": 169765.98331,
          "trades": 1872,
          "taker_buy_base": 23465404.0,
          "taker_buy_quote": 74521.30394
        },
        {
          "timestamp": 1772812800000,
          "datetime": "2026-03-06T16:00:00",
          "open": 0.00315,
          "high": 0.00317,
          "low": 0.00314,
          "close": 0.00315,
          "volume": 37312587.0,
          "close_time": 1772816399999,
          "quote_volume": 117602.10336,
          "trades": 886,
          "taker_buy_base": 22520121.0,
          "taker_buy_quote": 70992.59044
        },
        {
          "timestamp": 1772816400000,
          "datetime": "2026-03-06T17:00:00",
          "open": 0.00315,
          "high": 0.00316,
          "low": 0.00309,
          "close": 0.00311,
          "volume": 41487395.0,
          "close_time": 1772819999999,
          "quote_volume": 129643.76778,
          "trades": 857,
          "taker_buy_base": 22350092.0,
          "taker_buy_quote": 69862.83983
        },
        {
          "timestamp": 1772820000000,
          "datetime": "2026-03-06T18:00:00",
          "open": 0.00312,
          "high": 0.00316,
          "low": 0.00312,
          "close": 0.00315,
          "volume": 45348630.0,
          "close_time": 1772823599999,
          "quote_volume": 142471.93795,
          "trades": 1114,
          "taker_buy_base": 19629313.0,
          "taker_buy_quote": 61757.03273
        },
        {
          "timestamp": 1772823600000,
          "datetime": "2026-03-06T19:00:00",
          "open": 0.00316,
          "high": 0.00318,
          "low": 0.00314,
          "close": 0.00314,
          "volume": 8483292.0,
          "close_time": 1772827199999,
          "quote_volume": 26857.96169,
          "trades": 327,
          "taker_buy_base": 5127879.0,
          "taker_buy_quote": 16246.75154
        },
        {
          "timestamp": 1772827200000,
          "datetime": "2026-03-06T20:00:00",
          "open": 0.00314,
          "high": 0.00315,
          "low": 0.00312,
          "close": 0.00315,
          "volume": 18084362.0,
          "close_time": 1772830799999,
          "quote_volume": 56763.07932,
          "trades": 444,
          "taker_buy_base": 8980003.0,
          "taker_buy_quote": 28186.73189
        },
        {
          "timestamp": 1772830800000,
          "datetime": "2026-03-06T21:00:00",
          "open": 0.00315,
          "high": 0.00317,
          "low": 0.00314,
          "close": 0.00315,
          "volume": 16753833.0,
          "close_time": 1772834399999,
          "quote_volume": 52716.18781,
          "trades": 370,
          "taker_buy_base": 8687192.0,
          "taker_buy_quote": 27353.78413
        },
        {
          "timestamp": 1772834400000,
          "datetime": "2026-03-06T22:00:00",
          "open": 0.00315,
          "high": 0.00318,
          "low": 0.00315,
          "close": 0.00318,
          "volume": 7554708.0,
          "close_time": 1772837999999,
          "quote_volume": 23933.24131,
          "trades": 305,
          "taker_buy_base": 5874961.0,
          "taker_buy_quote": 18631.85788
        },
        {
          "timestamp": 1772838000000,
          "datetime": "2026-03-06T23:00:00",
          "open": 0.00318,
          "high": 0.0032,
          "low": 0.00317,
          "close": 0.00318,
          "volume": 16656460.0,
          "close_time": 1772841599999,
          "quote_volume": 53126.2963,
          "trades": 219,
          "taker_buy_base": 10453758.0,
          "taker_buy_quote": 33353.9206
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 0.00318,
          "high": 0.00321,
          "low": 0.00317,
          "close": 0.00317,
          "volume": 16107512.0,
          "close_time": 1772845199999,
          "quote_volume": 51281.22323,
          "trades": 308,
          "taker_buy_base": 6756543.0,
          "taker_buy_quote": 21521.35361
        },
        {
          "timestamp": 1772845200000,
          "datetime": "2026-03-07T01:00:00",
          "open": 0.00317,
          "high": 0.00317,
          "low": 0.00314,
          "close": 0.00315,
          "volume": 24842559.0,
          "close_time": 1772848799999,
          "quote_volume": 78554.42939,
          "trades": 259,
          "taker_buy_base": 18619328.0,
          "taker_buy_quote": 58931.91427
        },
        {
          "timestamp": 1772848800000,
          "datetime": "2026-03-07T02:00:00",
          "open": 0.00315,
          "high": 0.00318,
          "low": 0.00314,
          "close": 0.00316,
          "volume": 8569087.0,
          "close_time": 1772852399999,
          "quote_volume": 27048.4873,
          "trades": 245,
          "taker_buy_base": 4424761.0,
          "taker_buy_quote": 13983.2418
        },
        {
          "timestamp": 1772852400000,
          "datetime": "2026-03-07T03:00:00",
          "open": 0.00316,
          "high": 0.00318,
          "low": 0.00314,
          "close": 0.00316,
          "volume": 9246852.0,
          "close_time": 1772855999999,
          "quote_volume": 29231.68065,
          "trades": 264,
          "taker_buy_base": 5653502.0,
          "taker_buy_quote": 17878.0734
        },
        {
          "timestamp": 1772856000000,
          "datetime": "2026-03-07T04:00:00",
          "open": 0.00316,
          "high": 0.00322,
          "low": 0.00315,
          "close": 0.0032,
          "volume": 18795273.0,
          "close_time": 1772859599999,
          "quote_volume": 60145.29459,
          "trades": 407,
          "taker_buy_base": 11881273.0,
          "taker_buy_quote": 38039.88146
        },
        {
          "timestamp": 1772859600000,
          "datetime": "2026-03-07T05:00:00",
          "open": 0.0032,
          "high": 0.00325,
          "low": 0.00316,
          "close": 0.00317,
          "volume": 35087825.0,
          "close_time": 1772863199999,
          "quote_volume": 113173.92792,
          "trades": 721,
          "taker_buy_base": 16610791.0,
          "taker_buy_quote": 53631.33522
        },
        {
          "timestamp": 1772863200000,
          "datetime": "2026-03-07T06:00:00",
          "open": 0.00317,
          "high": 0.00318,
          "low": 0.00313,
          "close": 0.00313,
          "volume": 24260690.0,
          "close_time": 1772866799999,
          "quote_volume": 76571.47739,
          "trades": 557,
          "taker_buy_base": 13292997.0,
          "taker_buy_quote": 41958.25426
        },
        {
          "timestamp": 1772866800000,
          "datetime": "2026-03-07T07:00:00",
          "open": 0.00313,
          "high": 0.00317,
          "low": 0.00311,
          "close": 0.00316,
          "volume": 46066326.0,
          "close_time": 1772870399999,
          "quote_volume": 144749.24765,
          "trades": 787,
          "taker_buy_base": 26438399.0,
          "taker_buy_quote": 83091.13628
        },
        {
          "timestamp": 1772870400000,
          "datetime": "2026-03-07T08:00:00",
          "open": 0.00316,
          "high": 0.00321,
          "low": 0.00316,
          "close": 0.00317,
          "volume": 24141025.0,
          "close_time": 1772873999999,
          "quote_volume": 76892.88461,
          "trades": 666,
          "taker_buy_base": 11854108.0,
          "taker_buy_quote": 37782.47828
        },
        {
          "timestamp": 1772874000000,
          "datetime": "2026-03-07T09:00:00",
          "open": 0.00317,
          "high": 0.0032,
          "low": 0.00315,
          "close": 0.00319,
          "volume": 9525989.0,
          "close_time": 1772877599999,
          "quote_volume": 30299.6738,
          "trades": 304,
          "taker_buy_base": 4137790.0,
          "taker_buy_quote": 13157.97626
        },
        {
          "timestamp": 1772877600000,
          "datetime": "2026-03-07T10:00:00",
          "open": 0.00319,
          "high": 0.00319,
          "low": 0.00316,
          "close": 0.00316,
          "volume": 11858763.0,
          "close_time": 1772881199999,
          "quote_volume": 37678.74457,
          "trades": 221,
          "taker_buy_base": 3047276.0,
          "taker_buy_quote": 9689.28847
        },
        {
          "timestamp": 1772881200000,
          "datetime": "2026-03-07T11:00:00",
          "open": 0.00317,
          "high": 0.00317,
          "low": 0.00314,
          "close": 0.00315,
          "volume": 20819195.0,
          "close_time": 1772884799999,
          "quote_volume": 65759.03883,
          "trades": 551,
          "taker_buy_base": 8509244.0,
          "taker_buy_quote": 26884.08945
        },
        {
          "timestamp": 1772884800000,
          "datetime": "2026-03-07T12:00:00",
          "open": 0.00315,
          "high": 0.00315,
          "low": 0.00312,
          "close": 0.00312,
          "volume": 22757799.0,
          "close_time": 1772888399999,
          "quote_volume": 71413.26034,
          "trades": 436,
          "taker_buy_base": 14641595.0,
          "taker_buy_quote": 45970.99498
        },
        {
          "timestamp": 1772888400000,
          "datetime": "2026-03-07T13:00:00",
          "open": 0.00313,
          "high": 0.00316,
          "low": 0.00312,
          "close": 0.00315,
          "volume": 17283325.0,
          "close_time": 1772891999999,
          "quote_volume": 54288.19463,
          "trades": 443,
          "taker_buy_base": 11523345.0,
          "taker_buy_quote": 36200.66424
        },
        {
          "timestamp": 1772892000000,
          "datetime": "2026-03-07T14:00:00",
          "open": 0.00315,
          "high": 0.00317,
          "low": 0.00313,
          "close": 0.00316,
          "volume": 37254018.0,
          "close_time": 1772895599999,
          "quote_volume": 117224.25281,
          "trades": 750,
          "taker_buy_base": 16337445.0,
          "taker_buy_quote": 51452.66327
        },
        {
          "timestamp": 1772895600000,
          "datetime": "2026-03-07T15:00:00",
          "open": 0.00316,
          "high": 0.00317,
          "low": 0.00314,
          "close": 0.00316,
          "volume": 13409337.0,
          "close_time": 1772899199999,
          "quote_volume": 42263.03509,
          "trades": 383,
          "taker_buy_base": 7910883.0,
          "taker_buy_quote": 24946.85146
        },
        {
          "timestamp": 1772899200000,
          "datetime": "2026-03-07T16:00:00",
          "open": 0.00315,
          "high": 0.00317,
          "low": 0.00314,
          "close": 0.00317,
          "volume": 17714737.0,
          "close_time": 1772902799999,
          "quote_volume": 55838.21022,
          "trades": 357,
          "taker_buy_base": 10658897.0,
          "taker_buy_quote": 33610.05232
        },
        {
          "timestamp": 1772902800000,
          "datetime": "2026-03-07T17:00:00",
          "open": 0.00317,
          "high": 0.0032,
          "low": 0.00317,
          "close": 0.00319,
          "volume": 9729465.0,
          "close_time": 1772906399999,
          "quote_volume": 31014.89293,
          "trades": 328,
          "taker_buy_base": 4970754.0,
          "taker_buy_quote": 15842.81655
        },
        {
          "timestamp": 1772906400000,
          "datetime": "2026-03-07T18:00:00",
          "open": 0.00318,
          "high": 0.00319,
          "low": 0.00314,
          "close": 0.00316,
          "volume": 27333369.0,
          "close_time": 1772909999999,
          "quote_volume": 86349.86683,
          "trades": 644,
          "taker_buy_base": 10488250.0,
          "taker_buy_quote": 33129.04336
        },
        {
          "timestamp": 1772910000000,
          "datetime": "2026-03-07T19:00:00",
          "open": 0.00315,
          "high": 0.00316,
          "low": 0.0031,
          "close": 0.0031,
          "volume": 21694746.0,
          "close_time": 1772913599999,
          "quote_volume": 67994.69897,
          "trades": 538,
          "taker_buy_base": 6923282.0,
          "taker_buy_quote": 21722.45402
        },
        {
          "timestamp": 1772913600000,
          "datetime": "2026-03-07T20:00:00",
          "open": 0.00311,
          "high": 0.00312,
          "low": 0.0031,
          "close": 0.00311,
          "volume": 19188795.0,
          "close_time": 1772917199999,
          "quote_volume": 59664.62074,
          "trades": 468,
          "taker_buy_base": 10629470.0,
          "taker_buy_quote": 33059.27215
        },
        {
          "timestamp": 1772917200000,
          "datetime": "2026-03-07T21:00:00",
          "open": 0.00311,
          "high": 0.00313,
          "low": 0.00309,
          "close": 0.0031,
          "volume": 15612159.0,
          "close_time": 1772920799999,
          "quote_volume": 48534.79193,
          "trades": 334,
          "taker_buy_base": 7324640.0,
          "taker_buy_quote": 22824.63699
        },
        {
          "timestamp": 1772920800000,
          "datetime": "2026-03-07T22:00:00",
          "open": 0.00311,
          "high": 0.00311,
          "low": 0.00306,
          "close": 0.00306,
          "volume": 12386936.0,
          "close_time": 1772924399999,
          "quote_volume": 38058.80242,
          "trades": 361,
          "taker_buy_base": 5633383.0,
          "taker_buy_quote": 17307.23809
        },
        {
          "timestamp": 1772924400000,
          "datetime": "2026-03-07T23:00:00",
          "open": 0.00306,
          "high": 0.00309,
          "low": 0.00305,
          "close": 0.00309,
          "volume": 8642877.0,
          "close_time": 1772927999999,
          "quote_volume": 26569.24989,
          "trades": 264,
          "taker_buy_base": 5782794.0,
          "taker_buy_quote": 17778.44524
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 0.00309,
          "high": 0.00311,
          "low": 0.00302,
          "close": 0.00304,
          "volume": 22436556.0,
          "close_time": 1772931599999,
          "quote_volume": 68777.71877,
          "trades": 513,
          "taker_buy_base": 13262760.0,
          "taker_buy_quote": 40744.37225
        },
        {
          "timestamp": 1772931600000,
          "datetime": "2026-03-08T01:00:00",
          "open": 0.00304,
          "high": 0.00305,
          "low": 0.00303,
          "close": 0.00305,
          "volume": 8620976.0,
          "close_time": 1772935199999,
          "quote_volume": 26197.37745,
          "trades": 175,
          "taker_buy_base": 2223825.0,
          "taker_buy_quote": 6761.27011
        },
        {
          "timestamp": 1772935200000,
          "datetime": "2026-03-08T02:00:00",
          "open": 0.00304,
          "high": 0.00304,
          "low": 0.00298,
          "close": 0.003,
          "volume": 15543493.0,
          "close_time": 1772938799999,
          "quote_volume": 46846.66212,
          "trades": 422,
          "taker_buy_base": 7250912.0,
          "taker_buy_quote": 21874.66541
        },
        {
          "timestamp": 1772938800000,
          "datetime": "2026-03-08T03:00:00",
          "open": 0.003,
          "high": 0.00303,
          "low": 0.00299,
          "close": 0.00301,
          "volume": 10865186.0,
          "close_time": 1772942399999,
          "quote_volume": 32691.54825,
          "trades": 309,
          "taker_buy_base": 4801796.0,
          "taker_buy_quote": 14457.34628
        },
        {
          "timestamp": 1772942400000,
          "datetime": "2026-03-08T04:00:00",
          "open": 0.00301,
          "high": 0.00302,
          "low": 0.00297,
          "close": 0.00298,
          "volume": 12043324.0,
          "close_time": 1772945999999,
          "quote_volume": 36101.99287,
          "trades": 362,
          "taker_buy_base": 7578980.0,
          "taker_buy_quote": 22727.57232
        },
        {
          "timestamp": 1772946000000,
          "datetime": "2026-03-08T05:00:00",
          "open": 0.00298,
          "high": 0.00304,
          "low": 0.00298,
          "close": 0.00302,
          "volume": 7684426.0,
          "close_time": 1772949599999,
          "quote_volume": 23138.64761,
          "trades": 370,
          "taker_buy_base": 3215751.0,
          "taker_buy_quote": 9682.15345
        },
        {
          "timestamp": 1772949600000,
          "datetime": "2026-03-08T06:00:00",
          "open": 0.00302,
          "high": 0.00303,
          "low": 0.003,
          "close": 0.00302,
          "volume": 5702214.0,
          "close_time": 1772953199999,
          "quote_volume": 17192.34619,
          "trades": 268,
          "taker_buy_base": 1579550.0,
          "taker_buy_quote": 4771.44458
        },
        {
          "timestamp": 1772953200000,
          "datetime": "2026-03-08T07:00:00",
          "open": 0.00302,
          "high": 0.00306,
          "low": 0.00302,
          "close": 0.00305,
          "volume": 15546668.0,
          "close_time": 1772956799999,
          "quote_volume": 47347.85356,
          "trades": 447,
          "taker_buy_base": 10704467.0,
          "taker_buy_quote": 32621.92665
        },
        {
          "timestamp": 1772956800000,
          "datetime": "2026-03-08T08:00:00",
          "open": 0.00305,
          "high": 0.00307,
          "low": 0.00303,
          "close": 0.00306,
          "volume": 16609057.0,
          "close_time": 1772960399999,
          "quote_volume": 50698.36368,
          "trades": 336,
          "taker_buy_base": 7939659.0,
          "taker_buy_quote": 24220.27255
        },
        {
          "timestamp": 1772960400000,
          "datetime": "2026-03-08T09:00:00",
          "open": 0.00306,
          "high": 0.00311,
          "low": 0.00305,
          "close": 0.00308,
          "volume": 23513477.0,
          "close_time": 1772963999999,
          "quote_volume": 72557.1873,
          "trades": 628,
          "taker_buy_base": 13513632.0,
          "taker_buy_quote": 41707.82565
        },
        {
          "timestamp": 1772964000000,
          "datetime": "2026-03-08T10:00:00",
          "open": 0.00309,
          "high": 0.00314,
          "low": 0.00309,
          "close": 0.00314,
          "volume": 16206380.0,
          "close_time": 1772967599999,
          "quote_volume": 50362.18899,
          "trades": 403,
          "taker_buy_base": 9196779.0,
          "taker_buy_quote": 28533.135
        },
        {
          "timestamp": 1772967600000,
          "datetime": "2026-03-08T11:00:00",
          "open": 0.00313,
          "high": 0.00313,
          "low": 0.00307,
          "close": 0.00308,
          "volume": 12149519.0,
          "close_time": 1772971199999,
          "quote_volume": 37581.37455,
          "trades": 567,
          "taker_buy_base": 2364429.0,
          "taker_buy_quote": 7299.2722
        },
        {
          "timestamp": 1772971200000,
          "datetime": "2026-03-08T12:00:00",
          "open": 0.00308,
          "high": 0.00311,
          "low": 0.00303,
          "close": 0.00308,
          "volume": 29503948.0,
          "close_time": 1772974799999,
          "quote_volume": 90726.97503,
          "trades": 787,
          "taker_buy_base": 15187564.0,
          "taker_buy_quote": 46662.28566
        },
        {
          "timestamp": 1772974800000,
          "datetime": "2026-03-08T13:00:00",
          "open": 0.00308,
          "high": 0.00309,
          "low": 0.00303,
          "close": 0.00306,
          "volume": 27918981.0,
          "close_time": 1772978399999,
          "quote_volume": 85239.27788,
          "trades": 643,
          "taker_buy_base": 13429081.0,
          "taker_buy_quote": 41000.51312
        },
        {
          "timestamp": 1772978400000,
          "datetime": "2026-03-08T14:00:00",
          "open": 0.00306,
          "high": 0.00308,
          "low": 0.00305,
          "close": 0.00307,
          "volume": 19966582.0,
          "close_time": 1772981999999,
          "quote_volume": 61255.23971,
          "trades": 377,
          "taker_buy_base": 12722741.0,
          "taker_buy_quote": 39040.46749
        },
        {
          "timestamp": 1772982000000,
          "datetime": "2026-03-08T15:00:00",
          "open": 0.00307,
          "high": 0.00307,
          "low": 0.00302,
          "close": 0.00304,
          "volume": 11560574.0,
          "close_time": 1772985599999,
          "quote_volume": 35185.63666,
          "trades": 391,
          "taker_buy_base": 5108885.0,
          "taker_buy_quote": 15571.83518
        },
        {
          "timestamp": 1772985600000,
          "datetime": "2026-03-08T16:00:00",
          "open": 0.00304,
          "high": 0.00305,
          "low": 0.00302,
          "close": 0.00302,
          "volume": 6924219.0,
          "close_time": 1772989199999,
          "quote_volume": 21029.73071,
          "trades": 305,
          "taker_buy_base": 2392092.0,
          "taker_buy_quote": 7265.23806
        },
        {
          "timestamp": 1772989200000,
          "datetime": "2026-03-08T17:00:00",
          "open": 0.00303,
          "high": 0.00306,
          "low": 0.00302,
          "close": 0.00305,
          "volume": 10661290.0,
          "close_time": 1772992799999,
          "quote_volume": 32498.79192,
          "trades": 322,
          "taker_buy_base": 7664398.0,
          "taker_buy_quote": 23368.95962
        },
        {
          "timestamp": 1772992800000,
          "datetime": "2026-03-08T18:00:00",
          "open": 0.00305,
          "high": 0.00306,
          "low": 0.00303,
          "close": 0.00304,
          "volume": 26410261.0,
          "close_time": 1772996399999,
          "quote_volume": 80160.7954,
          "trades": 513,
          "taker_buy_base": 5753746.0,
          "taker_buy_quote": 17480.30481
        },
        {
          "timestamp": 1772996400000,
          "datetime": "2026-03-08T19:00:00",
          "open": 0.00304,
          "high": 0.00314,
          "low": 0.00304,
          "close": 0.00312,
          "volume": 31862792.0,
          "close_time": 1772999999999,
          "quote_volume": 98731.45739,
          "trades": 769,
          "taker_buy_base": 21811488.0,
          "taker_buy_quote": 67477.80966
        },
        {
          "timestamp": 1773000000000,
          "datetime": "2026-03-08T20:00:00",
          "open": 0.00311,
          "high": 0.00316,
          "low": 0.0031,
          "close": 0.00311,
          "volume": 21805216.0,
          "close_time": 1773003599999,
          "quote_volume": 68203.54797,
          "trades": 536,
          "taker_buy_base": 13687295.0,
          "taker_buy_quote": 42865.74925
        },
        {
          "timestamp": 1773003600000,
          "datetime": "2026-03-08T21:00:00",
          "open": 0.00311,
          "high": 0.00311,
          "low": 0.00307,
          "close": 0.0031,
          "volume": 19823749.0,
          "close_time": 1773007199999,
          "quote_volume": 61379.13421,
          "trades": 414,
          "taker_buy_base": 11042998.0,
          "taker_buy_quote": 34139.57817
        },
        {
          "timestamp": 1773007200000,
          "datetime": "2026-03-08T22:00:00",
          "open": 0.00309,
          "high": 0.0031,
          "low": 0.00301,
          "close": 0.00309,
          "volume": 61231285.0,
          "close_time": 1773010799999,
          "quote_volume": 186990.17692,
          "trades": 1145,
          "taker_buy_base": 26471939.0,
          "taker_buy_quote": 80840.80813
        },
        {
          "timestamp": 1773010800000,
          "datetime": "2026-03-08T23:00:00",
          "open": 0.00309,
          "high": 0.0031,
          "low": 0.00305,
          "close": 0.00306,
          "volume": 28917958.0,
          "close_time": 1773014399999,
          "quote_volume": 89004.90982,
          "trades": 857,
          "taker_buy_base": 13742244.0,
          "taker_buy_quote": 42324.79174
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 0.00306,
          "high": 0.00312,
          "low": 0.00305,
          "close": 0.00311,
          "volume": 27194751.0,
          "close_time": 1773017999999,
          "quote_volume": 83847.69514,
          "trades": 1075,
          "taker_buy_base": 16144533.0,
          "taker_buy_quote": 49780.26494
        },
        {
          "timestamp": 1773018000000,
          "datetime": "2026-03-09T01:00:00",
          "open": 0.0031,
          "high": 0.00312,
          "low": 0.00308,
          "close": 0.00309,
          "volume": 19679246.0,
          "close_time": 1773021599999,
          "quote_volume": 60924.88958,
          "trades": 705,
          "taker_buy_base": 11112813.0,
          "taker_buy_quote": 34417.92424
        },
        {
          "timestamp": 1773021600000,
          "datetime": "2026-03-09T02:00:00",
          "open": 0.00308,
          "high": 0.00313,
          "low": 0.00307,
          "close": 0.0031,
          "volume": 43698326.0,
          "close_time": 1773025199999,
          "quote_volume": 135561.68625,
          "trades": 1009,
          "taker_buy_base": 12689708.0,
          "taker_buy_quote": 39320.88122
        },
        {
          "timestamp": 1773025200000,
          "datetime": "2026-03-09T03:00:00",
          "open": 0.0031,
          "high": 0.00316,
          "low": 0.0031,
          "close": 0.00311,
          "volume": 42424126.0,
          "close_time": 1773028799999,
          "quote_volume": 132650.05909,
          "trades": 1241,
          "taker_buy_base": 23031773.0,
          "taker_buy_quote": 71991.65732
        },
        {
          "timestamp": 1773028800000,
          "datetime": "2026-03-09T04:00:00",
          "open": 0.00312,
          "high": 0.00318,
          "low": 0.00311,
          "close": 0.00314,
          "volume": 21953271.0,
          "close_time": 1773032399999,
          "quote_volume": 69042.96354,
          "trades": 556,
          "taker_buy_base": 15501815.0,
          "taker_buy_quote": 48748.12613
        },
        {
          "timestamp": 1773032400000,
          "datetime": "2026-03-09T05:00:00",
          "open": 0.00314,
          "high": 0.0032,
          "low": 0.00313,
          "close": 0.00318,
          "volume": 23622439.0,
          "close_time": 1773035999999,
          "quote_volume": 74583.12369,
          "trades": 795,
          "taker_buy_base": 13371595.0,
          "taker_buy_quote": 42210.93276
        },
        {
          "timestamp": 1773036000000,
          "datetime": "2026-03-09T06:00:00",
          "open": 0.00319,
          "high": 0.00319,
          "low": 0.00313,
          "close": 0.00314,
          "volume": 25651153.0,
          "close_time": 1773039599999,
          "quote_volume": 81002.37435,
          "trades": 619,
          "taker_buy_base": 9984031.0,
          "taker_buy_quote": 31611.01517
        },
        {
          "timestamp": 1773039600000,
          "datetime": "2026-03-09T07:00:00",
          "open": 0.00314,
          "high": 0.00314,
          "low": 0.0031,
          "close": 0.00313,
          "volume": 34299224.0,
          "close_time": 1773043199999,
          "quote_volume": 107237.7369,
          "trades": 841,
          "taker_buy_base": 21838622.0,
          "taker_buy_quote": 68327.42833
        },
        {
          "timestamp": 1773043200000,
          "datetime": "2026-03-09T08:00:00",
          "open": 0.00313,
          "high": 0.00316,
          "low": 0.00311,
          "close": 0.00314,
          "volume": 47308826.0,
          "close_time": 1773046799999,
          "quote_volume": 148452.66567,
          "trades": 953,
          "taker_buy_base": 27622556.0,
          "taker_buy_quote": 86711.35786
        },
        {
          "timestamp": 1773046800000,
          "datetime": "2026-03-09T09:00:00",
          "open": 0.00314,
          "high": 0.00318,
          "low": 0.00313,
          "close": 0.00315,
          "volume": 32648379.0,
          "close_time": 1773050399999,
          "quote_volume": 102881.7006,
          "trades": 585,
          "taker_buy_base": 19191998.0,
          "taker_buy_quote": 60445.05046
        },
        {
          "timestamp": 1773050400000,
          "datetime": "2026-03-09T10:00:00",
          "open": 0.00315,
          "high": 0.00316,
          "low": 0.00314,
          "close": 0.00316,
          "volume": 24408533.0,
          "close_time": 1773053999999,
          "quote_volume": 76877.48057,
          "trades": 531,
          "taker_buy_base": 13155518.0,
          "taker_buy_quote": 41447.04928
        },
        {
          "timestamp": 1773054000000,
          "datetime": "2026-03-09T11:00:00",
          "open": 0.00316,
          "high": 0.00319,
          "low": 0.00314,
          "close": 0.00318,
          "volume": 29042084.0,
          "close_time": 1773057599999,
          "quote_volume": 91679.91462,
          "trades": 678,
          "taker_buy_base": 17644285.0,
          "taker_buy_quote": 55689.42478
        },
        {
          "timestamp": 1773057600000,
          "datetime": "2026-03-09T12:00:00",
          "open": 0.00318,
          "high": 0.00322,
          "low": 0.00317,
          "close": 0.00321,
          "volume": 29153191.0,
          "close_time": 1773061199999,
          "quote_volume": 93301.43788,
          "trades": 811,
          "taker_buy_base": 17122832.0,
          "taker_buy_quote": 54829.53395
        },
        {
          "timestamp": 1773061200000,
          "datetime": "2026-03-09T13:00:00",
          "open": 0.0032,
          "high": 0.00323,
          "low": 0.00319,
          "close": 0.00321,
          "volume": 48386132.0,
          "close_time": 1773064799999,
          "quote_volume": 155378.60197,
          "trades": 1353,
          "taker_buy_base": 23576168.0,
          "taker_buy_quote": 75788.76063
        },
        {
          "timestamp": 1773064800000,
          "datetime": "2026-03-09T14:00:00",
          "open": 0.00321,
          "high": 0.00322,
          "low": 0.00317,
          "close": 0.00317,
          "volume": 22654562.0,
          "close_time": 1773068399999,
          "quote_volume": 72389.89787,
          "trades": 1077,
          "taker_buy_base": 10860833.0,
          "taker_buy_quote": 34742.91986
        },
        {
          "timestamp": 1773068400000,
          "datetime": "2026-03-09T15:00:00",
          "open": 0.00318,
          "high": 0.00319,
          "low": 0.00314,
          "close": 0.00316,
          "volume": 22120554.0,
          "close_time": 1773071999999,
          "quote_volume": 70052.79583,
          "trades": 862,
          "taker_buy_base": 13171748.0,
          "taker_buy_quote": 41720.09102
        },
        {
          "timestamp": 1773072000000,
          "datetime": "2026-03-09T16:00:00",
          "open": 0.00315,
          "high": 0.00319,
          "low": 0.00315,
          "close": 0.00316,
          "volume": 14385545.0,
          "close_time": 1773075599999,
          "quote_volume": 45622.82707,
          "trades": 648,
          "taker_buy_base": 7275283.0,
          "taker_buy_quote": 23080.90958
        },
        {
          "timestamp": 1773075600000,
          "datetime": "2026-03-09T17:00:00",
          "open": 0.00316,
          "high": 0.00325,
          "low": 0.00316,
          "close": 0.00318,
          "volume": 66725112.0,
          "close_time": 1773079199999,
          "quote_volume": 214038.94603,
          "trades": 1853,
          "taker_buy_base": 34677755.0,
          "taker_buy_quote": 111267.98945
        },
        {
          "timestamp": 1773079200000,
          "datetime": "2026-03-09T18:00:00",
          "open": 0.00318,
          "high": 0.00321,
          "low": 0.00316,
          "close": 0.00318,
          "volume": 21241647.0,
          "close_time": 1773082799999,
          "quote_volume": 67653.09958,
          "trades": 615,
          "taker_buy_base": 9195410.0,
          "taker_buy_quote": 29295.5888
        },
        {
          "timestamp": 1773082800000,
          "datetime": "2026-03-09T19:00:00",
          "open": 0.00319,
          "high": 0.00323,
          "low": 0.00316,
          "close": 0.00319,
          "volume": 33249988.0,
          "close_time": 1773086399999,
          "quote_volume": 106408.54046,
          "trades": 966,
          "taker_buy_base": 21064444.0,
          "taker_buy_quote": 67510.1001
        },
        {
          "timestamp": 1773086400000,
          "datetime": "2026-03-09T20:00:00",
          "open": 0.00318,
          "high": 0.00319,
          "low": 0.00317,
          "close": 0.00319,
          "volume": 8127023.0,
          "close_time": 1773089999999,
          "quote_volume": 25848.1445,
          "trades": 364,
          "taker_buy_base": 3866355.0,
          "taker_buy_quote": 12306.6102
        },
        {
          "timestamp": 1773090000000,
          "datetime": "2026-03-09T21:00:00",
          "open": 0.00319,
          "high": 0.00321,
          "low": 0.00317,
          "close": 0.00319,
          "volume": 8858684.0,
          "close_time": 1773093599999,
          "quote_volume": 28277.09345,
          "trades": 289,
          "taker_buy_base": 5464120.0,
          "taker_buy_quote": 17440.7027
        },
        {
          "timestamp": 1773093600000,
          "datetime": "2026-03-09T22:00:00",
          "open": 0.00319,
          "high": 0.00319,
          "low": 0.00314,
          "close": 0.00315,
          "volume": 6640719.0,
          "close_time": 1773097199999,
          "quote_volume": 21071.43055,
          "trades": 318,
          "taker_buy_base": 2962417.0,
          "taker_buy_quote": 9407.85443
        },
        {
          "timestamp": 1773097200000,
          "datetime": "2026-03-09T23:00:00",
          "open": 0.00315,
          "high": 0.00317,
          "low": 0.00314,
          "close": 0.00315,
          "volume": 10028708.0,
          "close_time": 1773100799999,
          "quote_volume": 31615.53769,
          "trades": 247,
          "taker_buy_base": 4885338.0,
          "taker_buy_quote": 15410.65356
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 0.00315,
          "high": 0.0032,
          "low": 0.00314,
          "close": 0.00319,
          "volume": 28111696.0,
          "close_time": 1773104399999,
          "quote_volume": 88859.17095,
          "trades": 642,
          "taker_buy_base": 20269140.0,
          "taker_buy_quote": 64066.30108
        },
        {
          "timestamp": 1773104400000,
          "datetime": "2026-03-10T01:00:00",
          "open": 0.00319,
          "high": 0.00323,
          "low": 0.00318,
          "close": 0.00323,
          "volume": 18231200.0,
          "close_time": 1773107999999,
          "quote_volume": 58352.6882,
          "trades": 598,
          "taker_buy_base": 10857204.0,
          "taker_buy_quote": 34759.1036
        },
        {
          "timestamp": 1773108000000,
          "datetime": "2026-03-10T02:00:00",
          "open": 0.00323,
          "high": 0.00329,
          "low": 0.00321,
          "close": 0.00327,
          "volume": 97233716.0,
          "close_time": 1773111599999,
          "quote_volume": 316556.4115,
          "trades": 1696,
          "taker_buy_base": 46181497.0,
          "taker_buy_quote": 150310.8452
        },
        {
          "timestamp": 1773111600000,
          "datetime": "2026-03-10T03:00:00",
          "open": 0.00327,
          "high": 0.0033,
          "low": 0.00322,
          "close": 0.00323,
          "volume": 26225633.0,
          "close_time": 1773115199999,
          "quote_volume": 85521.03057,
          "trades": 777,
          "taker_buy_base": 13642755.0,
          "taker_buy_quote": 44471.22839
        },
        {
          "timestamp": 1773115200000,
          "datetime": "2026-03-10T04:00:00",
          "open": 0.00324,
          "high": 0.00327,
          "low": 0.00323,
          "close": 0.00326,
          "volume": 20851436.0,
          "close_time": 1773118799999,
          "quote_volume": 67706.212,
          "trades": 487,
          "taker_buy_base": 14197059.0,
          "taker_buy_quote": 46111.00586
        },
        {
          "timestamp": 1773118800000,
          "datetime": "2026-03-10T05:00:00",
          "open": 0.00326,
          "high": 0.00327,
          "low": 0.00324,
          "close": 0.00325,
          "volume": 16561091.0,
          "close_time": 1773122399999,
          "quote_volume": 53869.85118,
          "trades": 512,
          "taker_buy_base": 7563265.0,
          "taker_buy_quote": 24634.40089
        },
        {
          "timestamp": 1773122400000,
          "datetime": "2026-03-10T06:00:00",
          "open": 0.00325,
          "high": 0.00325,
          "low": 0.0032,
          "close": 0.00323,
          "volume": 29732812.0,
          "close_time": 1773125999999,
          "quote_volume": 95958.89093,
          "trades": 534,
          "taker_buy_base": 20599785.0,
          "taker_buy_quote": 66527.66901
        },
        {
          "timestamp": 1773126000000,
          "datetime": "2026-03-10T07:00:00",
          "open": 0.00324,
          "high": 0.00326,
          "low": 0.00323,
          "close": 0.00324,
          "volume": 21204918.0,
          "close_time": 1773129599999,
          "quote_volume": 68877.20277,
          "trades": 497,
          "taker_buy_base": 10874613.0,
          "taker_buy_quote": 35349.69207
        },
        {
          "timestamp": 1773129600000,
          "datetime": "2026-03-10T08:00:00",
          "open": 0.00325,
          "high": 0.00326,
          "low": 0.00324,
          "close": 0.00324,
          "volume": 34026289.0,
          "close_time": 1773133199999,
          "quote_volume": 110613.72672,
          "trades": 625,
          "taker_buy_base": 23394244.0,
          "taker_buy_quote": 76082.72559
        },
        {
          "timestamp": 1773133200000,
          "datetime": "2026-03-10T09:00:00",
          "open": 0.00324,
          "high": 0.00329,
          "low": 0.00324,
          "close": 0.00328,
          "volume": 17051481.0,
          "close_time": 1773136799999,
          "quote_volume": 55713.77764,
          "trades": 529,
          "taker_buy_base": 10532073.0,
          "taker_buy_quote": 34405.93117
        },
        {
          "timestamp": 1773136800000,
          "datetime": "2026-03-10T10:00:00",
          "open": 0.00328,
          "high": 0.0033,
          "low": 0.00325,
          "close": 0.00329,
          "volume": 23414310.0,
          "close_time": 1773140399999,
          "quote_volume": 76613.63397,
          "trades": 497,
          "taker_buy_base": 15693236.0,
          "taker_buy_quote": 51392.95858
        },
        {
          "timestamp": 1773140400000,
          "datetime": "2026-03-10T11:00:00",
          "open": 0.0033,
          "high": 0.0033,
          "low": 0.00328,
          "close": 0.00329,
          "volume": 12340121.0,
          "close_time": 1773143999999,
          "quote_volume": 40647.69068,
          "trades": 343,
          "taker_buy_base": 7799559.0,
          "taker_buy_quote": 25711.46913
        },
        {
          "timestamp": 1773144000000,
          "datetime": "2026-03-10T12:00:00",
          "open": 0.0033,
          "high": 0.00333,
          "low": 0.00327,
          "close": 0.00331,
          "volume": 27143209.0,
          "close_time": 1773147599999,
          "quote_volume": 89417.64024,
          "trades": 952,
          "taker_buy_base": 19963532.0,
          "taker_buy_quote": 65808.84355
        },
        {
          "timestamp": 1773147600000,
          "datetime": "2026-03-10T13:00:00",
          "open": 0.00331,
          "high": 0.00331,
          "low": 0.00324,
          "close": 0.00328,
          "volume": 32912063.0,
          "close_time": 1773151199999,
          "quote_volume": 107801.6873,
          "trades": 1005,
          "taker_buy_base": 14255854.0,
          "taker_buy_quote": 46690.66407
        },
        {
          "timestamp": 1773151200000,
          "datetime": "2026-03-10T14:00:00",
          "open": 0.00328,
          "high": 0.00335,
          "low": 0.00323,
          "close": 0.00334,
          "volume": 69526242.0,
          "close_time": 1773154799999,
          "quote_volume": 228046.92465,
          "trades": 1930,
          "taker_buy_base": 39192043.0,
          "taker_buy_quote": 128631.11543
        },
        {
          "timestamp": 1773154800000,
          "datetime": "2026-03-10T15:00:00",
          "open": 0.00335,
          "high": 0.00336,
          "low": 0.00326,
          "close": 0.00332,
          "volume": 64838123.0,
          "close_time": 1773158399999,
          "quote_volume": 213563.50323,
          "trades": 1747,
          "taker_buy_base": 26422686.0,
          "taker_buy_quote": 87052.88806
        },
        {
          "timestamp": 1773158400000,
          "datetime": "2026-03-10T16:00:00",
          "open": 0.00331,
          "high": 0.00332,
          "low": 0.00328,
          "close": 0.0033,
          "volume": 27226123.0,
          "close_time": 1773161999999,
          "quote_volume": 89916.80362,
          "trades": 810,
          "taker_buy_base": 16472370.0,
          "taker_buy_quote": 54411.72021
        },
        {
          "timestamp": 1773162000000,
          "datetime": "2026-03-10T17:00:00",
          "open": 0.0033,
          "high": 0.00331,
          "low": 0.00327,
          "close": 0.0033,
          "volume": 20316166.0,
          "close_time": 1773165599999,
          "quote_volume": 66815.39791,
          "trades": 571,
          "taker_buy_base": 10986787.0,
          "taker_buy_quote": 36149.138
        },
        {
          "timestamp": 1773165600000,
          "datetime": "2026-03-10T18:00:00",
          "open": 0.00329,
          "high": 0.0033,
          "low": 0.00323,
          "close": 0.00324,
          "volume": 40831756.0,
          "close_time": 1773169199999,
          "quote_volume": 133192.75528,
          "trades": 1153,
          "taker_buy_base": 19494999.0,
          "taker_buy_quote": 63606.41263
        },
        {
          "timestamp": 1773169200000,
          "datetime": "2026-03-10T19:00:00",
          "open": 0.00325,
          "high": 0.00326,
          "low": 0.00322,
          "close": 0.00324,
          "volume": 22135293.0,
          "close_time": 1773172799999,
          "quote_volume": 71691.99757,
          "trades": 702,
          "taker_buy_base": 12989147.0,
          "taker_buy_quote": 42084.47476
        },
        {
          "timestamp": 1773172800000,
          "datetime": "2026-03-10T20:00:00",
          "open": 0.00323,
          "high": 0.00325,
          "low": 0.00323,
          "close": 0.00324,
          "volume": 6579001.0,
          "close_time": 1773176399999,
          "quote_volume": 21321.57345,
          "trades": 233,
          "taker_buy_base": 4375301.0,
          "taker_buy_quote": 14181.82527
        },
        {
          "timestamp": 1773176400000,
          "datetime": "2026-03-10T21:00:00",
          "open": 0.00324,
          "high": 0.00326,
          "low": 0.00319,
          "close": 0.00321,
          "volume": 19361706.0,
          "close_time": 1773179999999,
          "quote_volume": 62294.74642,
          "trades": 529,
          "taker_buy_base": 5327206.0,
          "taker_buy_quote": 17112.44499
        },
        {
          "timestamp": 1773180000000,
          "datetime": "2026-03-10T22:00:00",
          "open": 0.00321,
          "high": 0.00323,
          "low": 0.0032,
          "close": 0.00322,
          "volume": 22505423.0,
          "close_time": 1773183599999,
          "quote_volume": 72397.47848,
          "trades": 458,
          "taker_buy_base": 16359909.0,
          "taker_buy_quote": 52648.72317
        },
        {
          "timestamp": 1773183600000,
          "datetime": "2026-03-10T23:00:00",
          "open": 0.00322,
          "high": 0.00324,
          "low": 0.00322,
          "close": 0.00323,
          "volume": 6530442.0,
          "close_time": 1773187199999,
          "quote_volume": 21084.69549,
          "trades": 235,
          "taker_buy_base": 3548881.0,
          "taker_buy_quote": 11464.85396
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 0.00323,
          "high": 0.00325,
          "low": 0.0032,
          "close": 0.00323,
          "volume": 34690523.0,
          "close_time": 1773190799999,
          "quote_volume": 111981.41902,
          "trades": 954,
          "taker_buy_base": 20894457.0,
          "taker_buy_quote": 67467.89869
        },
        {
          "timestamp": 1773190800000,
          "datetime": "2026-03-11T01:00:00",
          "open": 0.00323,
          "high": 0.00323,
          "low": 0.0032,
          "close": 0.00321,
          "volume": 13853389.0,
          "close_time": 1773194399999,
          "quote_volume": 44507.66165,
          "trades": 286,
          "taker_buy_base": 6290252.0,
          "taker_buy_quote": 20226.10416
        },
        {
          "timestamp": 1773194400000,
          "datetime": "2026-03-11T02:00:00",
          "open": 0.00322,
          "high": 0.00322,
          "low": 0.0032,
          "close": 0.00322,
          "volume": 16329298.0,
          "close_time": 1773197999999,
          "quote_volume": 52370.96795,
          "trades": 730,
          "taker_buy_base": 6957627.0,
          "taker_buy_quote": 22318.38425
        },
        {
          "timestamp": 1773198000000,
          "datetime": "2026-03-11T03:00:00",
          "open": 0.00322,
          "high": 0.00323,
          "low": 0.0032,
          "close": 0.00321,
          "volume": 9910028.0,
          "close_time": 1773201599999,
          "quote_volume": 31812.07053,
          "trades": 260,
          "taker_buy_base": 4591987.0,
          "taker_buy_quote": 14742.25233
        },
        {
          "timestamp": 1773201600000,
          "datetime": "2026-03-11T04:00:00",
          "open": 0.0032,
          "high": 0.00324,
          "low": 0.00318,
          "close": 0.00322,
          "volume": 13530821.0,
          "close_time": 1773205199999,
          "quote_volume": 43489.96045,
          "trades": 403,
          "taker_buy_base": 8682919.0,
          "taker_buy_quote": 27929.4825
        },
        {
          "timestamp": 1773205200000,
          "datetime": "2026-03-11T05:00:00",
          "open": 0.00322,
          "high": 0.00323,
          "low": 0.00317,
          "close": 0.00318,
          "volume": 8114097.0,
          "close_time": 1773208799999,
          "quote_volume": 25939.4736,
          "trades": 274,
          "taker_buy_base": 3873321.0,
          "taker_buy_quote": 12374.68415
        },
        {
          "timestamp": 1773208800000,
          "datetime": "2026-03-11T06:00:00",
          "open": 0.00318,
          "high": 0.00321,
          "low": 0.00317,
          "close": 0.0032,
          "volume": 6469819.0,
          "close_time": 1773212399999,
          "quote_volume": 20603.98135,
          "trades": 374,
          "taker_buy_base": 3058759.0,
          "taker_buy_quote": 9754.21658
        },
        {
          "timestamp": 1773212400000,
          "datetime": "2026-03-11T07:00:00",
          "open": 0.0032,
          "high": 0.00321,
          "low": 0.00318,
          "close": 0.00319,
          "volume": 5669217.0,
          "close_time": 1773215999999,
          "quote_volume": 18115.68858,
          "trades": 271,
          "taker_buy_base": 2829167.0,
          "taker_buy_quote": 9046.60687
        },
        {
          "timestamp": 1773216000000,
          "datetime": "2026-03-11T08:00:00",
          "open": 0.00319,
          "high": 0.00319,
          "low": 0.00317,
          "close": 0.00318,
          "volume": 10577730.0,
          "close_time": 1773219599999,
          "quote_volume": 33630.15714,
          "trades": 467,
          "taker_buy_base": 2604418.0,
          "taker_buy_quote": 8283.68283
        },
        {
          "timestamp": 1773219600000,
          "datetime": "2026-03-11T09:00:00",
          "open": 0.00317,
          "high": 0.00319,
          "low": 0.00317,
          "close": 0.00317,
          "volume": 6121962.0,
          "close_time": 1773223199999,
          "quote_volume": 19464.24891,
          "trades": 262,
          "taker_buy_base": 2549393.0,
          "taker_buy_quote": 8111.17868
        },
        {
          "timestamp": 1773223200000,
          "datetime": "2026-03-11T10:00:00",
          "open": 0.00317,
          "high": 0.0032,
          "low": 0.00317,
          "close": 0.00318,
          "volume": 7059752.0,
          "close_time": 1773226799999,
          "quote_volume": 22491.41375,
          "trades": 222,
          "taker_buy_base": 3821923.0,
          "taker_buy_quote": 12176.13714
        },
        {
          "timestamp": 1773226800000,
          "datetime": "2026-03-11T11:00:00",
          "open": 0.00318,
          "high": 0.00319,
          "low": 0.00316,
          "close": 0.00316,
          "volume": 15569769.0,
          "close_time": 1773230399999,
          "quote_volume": 49417.40502,
          "trades": 581,
          "taker_buy_base": 8289744.0,
          "taker_buy_quote": 26331.40686
        },
        {
          "timestamp": 1773230400000,
          "datetime": "2026-03-11T12:00:00",
          "open": 0.00317,
          "high": 0.00324,
          "low": 0.00315,
          "close": 0.00322,
          "volume": 39619898.0,
          "close_time": 1773233999999,
          "quote_volume": 127122.95164,
          "trades": 1283,
          "taker_buy_base": 20514380.0,
          "taker_buy_quote": 65904.05082
        },
        {
          "timestamp": 1773234000000,
          "datetime": "2026-03-11T13:00:00",
          "open": 0.00322,
          "high": 0.00329,
          "low": 0.00321,
          "close": 0.00323,
          "volume": 45496135.0,
          "close_time": 1773237599999,
          "quote_volume": 147318.74241,
          "trades": 1071,
          "taker_buy_base": 26245759.0,
          "taker_buy_quote": 84974.22941
        },
        {
          "timestamp": 1773237600000,
          "datetime": "2026-03-11T14:00:00",
          "open": 0.00324,
          "high": 0.00328,
          "low": 0.00323,
          "close": 0.00324,
          "volume": 22537699.0,
          "close_time": 1773241199999,
          "quote_volume": 73404.01963,
          "trades": 1315,
          "taker_buy_base": 9341203.0,
          "taker_buy_quote": 30452.55789
        },
        {
          "timestamp": 1773241200000,
          "datetime": "2026-03-11T15:00:00",
          "open": 0.00325,
          "high": 0.00326,
          "low": 0.00319,
          "close": 0.00324,
          "volume": 34207519.0,
          "close_time": 1773244799999,
          "quote_volume": 110495.79574,
          "trades": 1274,
          "taker_buy_base": 19661483.0,
          "taker_buy_quote": 63538.15718
        },
        {
          "timestamp": 1773244800000,
          "datetime": "2026-03-11T16:00:00",
          "open": 0.00324,
          "high": 0.00326,
          "low": 0.00322,
          "close": 0.00325,
          "volume": 22120863.0,
          "close_time": 1773248399999,
          "quote_volume": 71648.96729,
          "trades": 664,
          "taker_buy_base": 12969724.0,
          "taker_buy_quote": 42050.64409
        },
        {
          "timestamp": 1773248400000,
          "datetime": "2026-03-11T17:00:00",
          "open": 0.00325,
          "high": 0.00328,
          "low": 0.00323,
          "close": 0.00325,
          "volume": 22859102.0,
          "close_time": 1773251999999,
          "quote_volume": 74468.15187,
          "trades": 833,
          "taker_buy_base": 10599353.0,
          "taker_buy_quote": 34540.16147
        },
        {
          "timestamp": 1773252000000,
          "datetime": "2026-03-11T18:00:00",
          "open": 0.00325,
          "high": 0.00329,
          "low": 0.00325,
          "close": 0.00329,
          "volume": 19248485.0,
          "close_time": 1773255599999,
          "quote_volume": 62933.82749,
          "trades": 775,
          "taker_buy_base": 10732957.0,
          "taker_buy_quote": 35116.23903
        },
        {
          "timestamp": 1773255600000,
          "datetime": "2026-03-11T19:00:00",
          "open": 0.00328,
          "high": 0.00329,
          "low": 0.00326,
          "close": 0.00327,
          "volume": 18488963.0,
          "close_time": 1773259199999,
          "quote_volume": 60599.54898,
          "trades": 507,
          "taker_buy_base": 9389558.0,
          "taker_buy_quote": 30791.73678
        },
        {
          "timestamp": 1773259200000,
          "datetime": "2026-03-11T20:00:00",
          "open": 0.00327,
          "high": 0.00328,
          "low": 0.00325,
          "close": 0.00327,
          "volume": 7332193.0,
          "close_time": 1773262799999,
          "quote_volume": 23931.76321,
          "trades": 228,
          "taker_buy_base": 3984404.0,
          "taker_buy_quote": 13013.05582
        },
        {
          "timestamp": 1773262800000,
          "datetime": "2026-03-11T21:00:00",
          "open": 0.00327,
          "high": 0.0033,
          "low": 0.00325,
          "close": 0.0033,
          "volume": 16692647.0,
          "close_time": 1773266399999,
          "quote_volume": 54775.98294,
          "trades": 541,
          "taker_buy_base": 9201419.0,
          "taker_buy_quote": 30203.52787
        },
        {
          "timestamp": 1773266400000,
          "datetime": "2026-03-11T22:00:00",
          "open": 0.0033,
          "high": 0.00332,
          "low": 0.00326,
          "close": 0.00329,
          "volume": 35267476.0,
          "close_time": 1773269999999,
          "quote_volume": 115999.66107,
          "trades": 1020,
          "taker_buy_base": 15472561.0,
          "taker_buy_quote": 50942.90079
        },
        {
          "timestamp": 1773270000000,
          "datetime": "2026-03-11T23:00:00",
          "open": 0.00329,
          "high": 0.00335,
          "low": 0.00327,
          "close": 0.0033,
          "volume": 76269981.0,
          "close_time": 1773273599999,
          "quote_volume": 253079.78317,
          "trades": 1933,
          "taker_buy_base": 40338893.0,
          "taker_buy_quote": 133997.09785
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 0.00331,
          "high": 0.00339,
          "low": 0.00331,
          "close": 0.00338,
          "volume": 38003024.0,
          "close_time": 1773277199999,
          "quote_volume": 127528.38182,
          "trades": 747,
          "taker_buy_base": 24111371.0,
          "taker_buy_quote": 80914.98663
        },
        {
          "timestamp": 1773277200000,
          "datetime": "2026-03-12T01:00:00",
          "open": 0.00339,
          "high": 0.00339,
          "low": 0.00332,
          "close": 0.00333,
          "volume": 42956449.0,
          "close_time": 1773280799999,
          "quote_volume": 143880.78168,
          "trades": 965,
          "taker_buy_base": 16933895.0,
          "taker_buy_quote": 56804.32318
        },
        {
          "timestamp": 1773280800000,
          "datetime": "2026-03-12T02:00:00",
          "open": 0.00334,
          "high": 0.00336,
          "low": 0.00326,
          "close": 0.00328,
          "volume": 28622630.0,
          "close_time": 1773284399999,
          "quote_volume": 95235.45082,
          "trades": 830,
          "taker_buy_base": 12308319.0,
          "taker_buy_quote": 41038.18672
        },
        {
          "timestamp": 1773284400000,
          "datetime": "2026-03-12T03:00:00",
          "open": 0.00327,
          "high": 0.00329,
          "low": 0.00324,
          "close": 0.00324,
          "volume": 34013018.0,
          "close_time": 1773287999999,
          "quote_volume": 111379.71006,
          "trades": 878,
          "taker_buy_base": 19242731.0,
          "taker_buy_quote": 63064.68432
        },
        {
          "timestamp": 1773288000000,
          "datetime": "2026-03-12T04:00:00",
          "open": 0.00324,
          "high": 0.00326,
          "low": 0.00323,
          "close": 0.00324,
          "volume": 15425170.0,
          "close_time": 1773291599999,
          "quote_volume": 49997.07481,
          "trades": 378,
          "taker_buy_base": 7678679.0,
          "taker_buy_quote": 24907.77742
        },
        {
          "timestamp": 1773291600000,
          "datetime": "2026-03-12T05:00:00",
          "open": 0.00324,
          "high": 0.00326,
          "low": 0.00322,
          "close": 0.00324,
          "volume": 17899339.0,
          "close_time": 1773295199999,
          "quote_volume": 57919.12322,
          "trades": 398,
          "taker_buy_base": 11726897.0,
          "taker_buy_quote": 37979.37248
        },
        {
          "timestamp": 1773295200000,
          "datetime": "2026-03-12T06:00:00",
          "open": 0.00324,
          "high": 0.00325,
          "low": 0.00322,
          "close": 0.00325,
          "volume": 6387698.0,
          "close_time": 1773298799999,
          "quote_volume": 20681.34227,
          "trades": 228,
          "taker_buy_base": 3022720.0,
          "taker_buy_quote": 9792.86725
        },
        {
          "timestamp": 1773298800000,
          "datetime": "2026-03-12T07:00:00",
          "open": 0.00324,
          "high": 0.00328,
          "low": 0.00324,
          "close": 0.00326,
          "volume": 22674734.0,
          "close_time": 1773302399999,
          "quote_volume": 73961.83701,
          "trades": 582,
          "taker_buy_base": 11195734.0,
          "taker_buy_quote": 36525.15149
        },
        {
          "timestamp": 1773302400000,
          "datetime": "2026-03-12T08:00:00",
          "open": 0.00326,
          "high": 0.00329,
          "low": 0.00325,
          "close": 0.00327,
          "volume": 12371928.0,
          "close_time": 1773305999999,
          "quote_volume": 40358.35899,
          "trades": 477,
          "taker_buy_base": 5205740.0,
          "taker_buy_quote": 16991.09826
        },
        {
          "timestamp": 1773306000000,
          "datetime": "2026-03-12T09:00:00",
          "open": 0.00327,
          "high": 0.00328,
          "low": 0.00324,
          "close": 0.00327,
          "volume": 24313493.0,
          "close_time": 1773309599999,
          "quote_volume": 79168.285,
          "trades": 475,
          "taker_buy_base": 9276982.0,
          "taker_buy_quote": 30293.27497
        },
        {
          "timestamp": 1773309600000,
          "datetime": "2026-03-12T10:00:00",
          "open": 0.00327,
          "high": 0.0033,
          "low": 0.00326,
          "close": 0.00329,
          "volume": 16940076.0,
          "close_time": 1773313199999,
          "quote_volume": 55611.97323,
          "trades": 630,
          "taker_buy_base": 9367242.0,
          "taker_buy_quote": 30755.61642
        },
        {
          "timestamp": 1773313200000,
          "datetime": "2026-03-12T11:00:00",
          "open": 0.00328,
          "high": 0.00329,
          "low": 0.00324,
          "close": 0.00324,
          "volume": 18108749.0,
          "close_time": 1773316799999,
          "quote_volume": 59372.68723,
          "trades": 397,
          "taker_buy_base": 7251263.0,
          "taker_buy_quote": 23807.10852
        },
        {
          "timestamp": 1773316800000,
          "datetime": "2026-03-12T12:00:00",
          "open": 0.00325,
          "high": 0.00327,
          "low": 0.00324,
          "close": 0.00326,
          "volume": 34405067.0,
          "close_time": 1773320399999,
          "quote_volume": 111940.24201,
          "trades": 421,
          "taker_buy_base": 19961069.0,
          "taker_buy_quote": 64954.26154
        },
        {
          "timestamp": 1773320400000,
          "datetime": "2026-03-12T13:00:00",
          "open": 0.00326,
          "high": 0.00328,
          "low": 0.00323,
          "close": 0.00324,
          "volume": 30793578.0,
          "close_time": 1773323999999,
          "quote_volume": 100060.08865,
          "trades": 913,
          "taker_buy_base": 17476497.0,
          "taker_buy_quote": 56773.01134
        },
        {
          "timestamp": 1773324000000,
          "datetime": "2026-03-12T14:00:00",
          "open": 0.00325,
          "high": 0.00326,
          "low": 0.00319,
          "close": 0.00323,
          "volume": 23490706.0,
          "close_time": 1773327599999,
          "quote_volume": 75788.8033,
          "trades": 845,
          "taker_buy_base": 12518801.0,
          "taker_buy_quote": 40367.59881
        },
        {
          "timestamp": 1773327600000,
          "datetime": "2026-03-12T15:00:00",
          "open": 0.00323,
          "high": 0.00329,
          "low": 0.00323,
          "close": 0.00325,
          "volume": 47435871.0,
          "close_time": 1773331199999,
          "quote_volume": 154802.28304,
          "trades": 1037,
          "taker_buy_base": 16306964.0,
          "taker_buy_quote": 53249.79973
        },
        {
          "timestamp": 1773331200000,
          "datetime": "2026-03-12T16:00:00",
          "open": 0.00325,
          "high": 0.00329,
          "low": 0.00324,
          "close": 0.00326,
          "volume": 34529232.0,
          "close_time": 1773334799999,
          "quote_volume": 112565.75559,
          "trades": 994,
          "taker_buy_base": 17224118.0,
          "taker_buy_quote": 56137.42835
        },
        {
          "timestamp": 1773334800000,
          "datetime": "2026-03-12T17:00:00",
          "open": 0.00327,
          "high": 0.0033,
          "low": 0.00326,
          "close": 0.00328,
          "volume": 22653221.0,
          "close_time": 1773338399999,
          "quote_volume": 74168.41792,
          "trades": 580,
          "taker_buy_base": 14272362.0,
          "taker_buy_quote": 46748.06569
        },
        {
          "timestamp": 1773338400000,
          "datetime": "2026-03-12T18:00:00",
          "open": 0.00327,
          "high": 0.00329,
          "low": 0.00326,
          "close": 0.00327,
          "volume": 18593562.0,
          "close_time": 1773341999999,
          "quote_volume": 60944.05778,
          "trades": 497,
          "taker_buy_base": 8248799.0,
          "taker_buy_quote": 27052.46649
        },
        {
          "timestamp": 1773342000000,
          "datetime": "2026-03-12T19:00:00",
          "open": 0.00328,
          "high": 0.00334,
          "low": 0.00327,
          "close": 0.00333,
          "volume": 22278555.0,
          "close_time": 1773345599999,
          "quote_volume": 73577.70197,
          "trades": 742,
          "taker_buy_base": 13911193.0,
          "taker_buy_quote": 45990.13411
        },
        {
          "timestamp": 1773345600000,
          "datetime": "2026-03-12T20:00:00",
          "open": 0.00333,
          "high": 0.00333,
          "low": 0.00329,
          "close": 0.00329,
          "volume": 23150424.0,
          "close_time": 1773349199999,
          "quote_volume": 76392.22136,
          "trades": 605,
          "taker_buy_base": 11022095.0,
          "taker_buy_quote": 36390.14671
        },
        {
          "timestamp": 1773349200000,
          "datetime": "2026-03-12T21:00:00",
          "open": 0.00329,
          "high": 0.00334,
          "low": 0.00329,
          "close": 0.00334,
          "volume": 15674875.0,
          "close_time": 1773352799999,
          "quote_volume": 51785.70201,
          "trades": 385,
          "taker_buy_base": 11239032.0,
          "taker_buy_quote": 37157.96505
        },
        {
          "timestamp": 1773352800000,
          "datetime": "2026-03-12T22:00:00",
          "open": 0.00333,
          "high": 0.00334,
          "low": 0.00328,
          "close": 0.00331,
          "volume": 32903374.0,
          "close_time": 1773356399999,
          "quote_volume": 108509.4342,
          "trades": 555,
          "taker_buy_base": 6257428.0,
          "taker_buy_quote": 20704.52526
        },
        {
          "timestamp": 1773356400000,
          "datetime": "2026-03-12T23:00:00",
          "open": 0.00331,
          "high": 0.00334,
          "low": 0.0033,
          "close": 0.00332,
          "volume": 18309033.0,
          "close_time": 1773359999999,
          "quote_volume": 60767.96234,
          "trades": 633,
          "taker_buy_base": 8001629.0,
          "taker_buy_quote": 26571.96382
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 0.00331,
          "high": 0.00339,
          "low": 0.0033,
          "close": 0.00336,
          "volume": 38901845.0,
          "close_time": 1773363599999,
          "quote_volume": 130702.50408,
          "trades": 1130,
          "taker_buy_base": 23467104.0,
          "taker_buy_quote": 78941.52074
        },
        {
          "timestamp": 1773363600000,
          "datetime": "2026-03-13T01:00:00",
          "open": 0.00336,
          "high": 0.00342,
          "low": 0.00336,
          "close": 0.00341,
          "volume": 35894083.0,
          "close_time": 1773367199999,
          "quote_volume": 121582.60813,
          "trades": 802,
          "taker_buy_base": 23736330.0,
          "taker_buy_quote": 80410.38303
        },
        {
          "timestamp": 1773367200000,
          "datetime": "2026-03-13T02:00:00",
          "open": 0.00341,
          "high": 0.00342,
          "low": 0.00336,
          "close": 0.00338,
          "volume": 46363534.0,
          "close_time": 1773370799999,
          "quote_volume": 157028.75255,
          "trades": 1001,
          "taker_buy_base": 18052996.0,
          "taker_buy_quote": 61147.83177
        },
        {
          "timestamp": 1773370800000,
          "datetime": "2026-03-13T03:00:00",
          "open": 0.00338,
          "high": 0.00341,
          "low": 0.00336,
          "close": 0.0034,
          "volume": 21755546.0,
          "close_time": 1773374399999,
          "quote_volume": 73559.93784,
          "trades": 571,
          "taker_buy_base": 11560800.0,
          "taker_buy_quote": 39097.04422
        },
        {
          "timestamp": 1773374400000,
          "datetime": "2026-03-13T04:00:00",
          "open": 0.0034,
          "high": 0.0034,
          "low": 0.00336,
          "close": 0.00337,
          "volume": 9749785.0,
          "close_time": 1773377999999,
          "quote_volume": 32919.23953,
          "trades": 374,
          "taker_buy_base": 1432842.0,
          "taker_buy_quote": 4831.09884
        },
        {
          "timestamp": 1773378000000,
          "datetime": "2026-03-13T05:00:00",
          "open": 0.00338,
          "high": 0.00339,
          "low": 0.00335,
          "close": 0.00338,
          "volume": 46434879.0,
          "close_time": 1773381599999,
          "quote_volume": 156678.53563,
          "trades": 1103,
          "taker_buy_base": 24661770.0,
          "taker_buy_quote": 83305.38193
        },
        {
          "timestamp": 1773381600000,
          "datetime": "2026-03-13T06:00:00",
          "open": 0.00338,
          "high": 0.00338,
          "low": 0.00334,
          "close": 0.00335,
          "volume": 19466138.0,
          "close_time": 1773385199999,
          "quote_volume": 65355.74099,
          "trades": 715,
          "taker_buy_base": 8584409.0,
          "taker_buy_quote": 28853.31111
        },
        {
          "timestamp": 1773385200000,
          "datetime": "2026-03-13T07:00:00",
          "open": 0.00334,
          "high": 0.00336,
          "low": 0.00333,
          "close": 0.00334,
          "volume": 11694648.0,
          "close_time": 1773388799999,
          "quote_volume": 39135.63221,
          "trades": 466,
          "taker_buy_base": 5109703.0,
          "taker_buy_quote": 17098.9313
        },
        {
          "timestamp": 1773388800000,
          "datetime": "2026-03-13T08:00:00",
          "open": 0.00334,
          "high": 0.00336,
          "low": 0.00332,
          "close": 0.00334,
          "volume": 15782194.0,
          "close_time": 1773392399999,
          "quote_volume": 52723.38865,
          "trades": 756,
          "taker_buy_base": 9939797.0,
          "taker_buy_quote": 33198.74639
        },
        {
          "timestamp": 1773392400000,
          "datetime": "2026-03-13T09:00:00",
          "open": 0.00335,
          "high": 0.00338,
          "low": 0.00334,
          "close": 0.00337,
          "volume": 10342181.0,
          "close_time": 1773395999999,
          "quote_volume": 34726.24075,
          "trades": 562,
          "taker_buy_base": 5174385.0,
          "taker_buy_quote": 17377.41794
        },
        {
          "timestamp": 1773396000000,
          "datetime": "2026-03-13T10:00:00",
          "open": 0.00336,
          "high": 0.00338,
          "low": 0.00336,
          "close": 0.00338,
          "volume": 14618597.0,
          "close_time": 1773399599999,
          "quote_volume": 49269.1463,
          "trades": 535,
          "taker_buy_base": 6545109.0,
          "taker_buy_quote": 22067.30645
        },
        {
          "timestamp": 1773399600000,
          "datetime": "2026-03-13T11:00:00",
          "open": 0.00338,
          "high": 0.00338,
          "low": 0.00336,
          "close": 0.00337,
          "volume": 11431061.0,
          "close_time": 1773403199999,
          "quote_volume": 38475.51537,
          "trades": 1535,
          "taker_buy_base": 2775513.0,
          "taker_buy_quote": 9353.43862
        },
        {
          "timestamp": 1773403200000,
          "datetime": "2026-03-13T12:00:00",
          "open": 0.00336,
          "high": 0.00341,
          "low": 0.00336,
          "close": 0.0034,
          "volume": 34025148.0,
          "close_time": 1773406799999,
          "quote_volume": 115158.35318,
          "trades": 679,
          "taker_buy_base": 20899192.0,
          "taker_buy_quote": 70780.29846
        },
        {
          "timestamp": 1773406800000,
          "datetime": "2026-03-13T13:00:00",
          "open": 0.0034,
          "high": 0.00344,
          "low": 0.00338,
          "close": 0.00342,
          "volume": 61186283.0,
          "close_time": 1773410399999,
          "quote_volume": 208949.1843,
          "trades": 1398,
          "taker_buy_base": 36461203.0,
          "taker_buy_quote": 124484.93478
        },
        {
          "timestamp": 1773410400000,
          "datetime": "2026-03-13T14:00:00",
          "open": 0.00342,
          "high": 0.00344,
          "low": 0.00334,
          "close": 0.00335,
          "volume": 60798588.0,
          "close_time": 1773413999999,
          "quote_volume": 206357.39937,
          "trades": 1428,
          "taker_buy_base": 23546810.0,
          "taker_buy_quote": 79949.65833
        },
        {
          "timestamp": 1773414000000,
          "datetime": "2026-03-13T15:00:00",
          "open": 0.00336,
          "high": 0.00338,
          "low": 0.00333,
          "close": 0.00334,
          "volume": 32688371.0,
          "close_time": 1773417599999,
          "quote_volume": 109603.96246,
          "trades": 818,
          "taker_buy_base": 8882826.0,
          "taker_buy_quote": 29857.61049
        },
        {
          "timestamp": 1773417600000,
          "datetime": "2026-03-13T16:00:00",
          "open": 0.00335,
          "high": 0.00336,
          "low": 0.00331,
          "close": 0.00335,
          "volume": 29390601.0,
          "close_time": 1773421199999,
          "quote_volume": 98213.36696,
          "trades": 805,
          "taker_buy_base": 17569567.0,
          "taker_buy_quote": 58796.80977
        },
        {
          "timestamp": 1773421200000,
          "datetime": "2026-03-13T17:00:00",
          "open": 0.00335,
          "high": 0.00336,
          "low": 0.0033,
          "close": 0.00331,
          "volume": 29089553.0,
          "close_time": 1773424799999,
          "quote_volume": 96460.96484,
          "trades": 710,
          "taker_buy_base": 17147502.0,
          "taker_buy_quote": 56869.72905
        },
        {
          "timestamp": 1773424800000,
          "datetime": "2026-03-13T18:00:00",
          "open": 0.00331,
          "high": 0.00332,
          "low": 0.00329,
          "close": 0.00331,
          "volume": 18240288.0,
          "close_time": 1773428399999,
          "quote_volume": 60407.17181,
          "trades": 458,
          "taker_buy_base": 12114495.0,
          "taker_buy_quote": 40149.13479
        },
        {
          "timestamp": 1773428400000,
          "datetime": "2026-03-13T19:00:00",
          "open": 0.0033,
          "high": 0.00331,
          "low": 0.00327,
          "close": 0.00328,
          "volume": 14977994.0,
          "close_time": 1773431999999,
          "quote_volume": 49279.12226,
          "trades": 416,
          "taker_buy_base": 4476332.0,
          "taker_buy_quote": 14739.43981
        },
        {
          "timestamp": 1773432000000,
          "datetime": "2026-03-13T20:00:00",
          "open": 0.00328,
          "high": 0.00329,
          "low": 0.00327,
          "close": 0.00328,
          "volume": 10600250.0,
          "close_time": 1773435599999,
          "quote_volume": 34848.4451,
          "trades": 230,
          "taker_buy_base": 6961672.0,
          "taker_buy_quote": 22890.42613
        },
        {
          "timestamp": 1773435600000,
          "datetime": "2026-03-13T21:00:00",
          "open": 0.00329,
          "high": 0.00329,
          "low": 0.00325,
          "close": 0.00328,
          "volume": 22175322.0,
          "close_time": 1773439199999,
          "quote_volume": 72512.6264,
          "trades": 328,
          "taker_buy_base": 13777950.0,
          "taker_buy_quote": 45067.97412
        },
        {
          "timestamp": 1773439200000,
          "datetime": "2026-03-13T22:00:00",
          "open": 0.00327,
          "high": 0.00327,
          "low": 0.00321,
          "close": 0.00323,
          "volume": 17751575.0,
          "close_time": 1773442799999,
          "quote_volume": 57383.40824,
          "trades": 445,
          "taker_buy_base": 6125407.0,
          "taker_buy_quote": 19773.60503
        },
        {
          "timestamp": 1773442800000,
          "datetime": "2026-03-13T23:00:00",
          "open": 0.00323,
          "high": 0.00326,
          "low": 0.00323,
          "close": 0.00326,
          "volume": 20505216.0,
          "close_time": 1773446399999,
          "quote_volume": 66547.80012,
          "trades": 483,
          "taker_buy_base": 14272741.0,
          "taker_buy_quote": 46344.01132
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 0.00325,
          "high": 0.00325,
          "low": 0.00322,
          "close": 0.00323,
          "volume": 15388041.0,
          "close_time": 1773449999999,
          "quote_volume": 49867.218,
          "trades": 361,
          "taker_buy_base": 7840288.0,
          "taker_buy_quote": 25434.82944
        },
        {
          "timestamp": 1773450000000,
          "datetime": "2026-03-14T01:00:00",
          "open": 0.00322,
          "high": 0.00325,
          "low": 0.00322,
          "close": 0.00324,
          "volume": 13530132.0,
          "close_time": 1773453599999,
          "quote_volume": 43820.7875,
          "trades": 388,
          "taker_buy_base": 9222855.0,
          "taker_buy_quote": 29872.33112
        },
        {
          "timestamp": 1773453600000,
          "datetime": "2026-03-14T02:00:00",
          "open": 0.00325,
          "high": 0.00326,
          "low": 0.00323,
          "close": 0.00326,
          "volume": 4127349.0,
          "close_time": 1773457199999,
          "quote_volume": 13376.8383,
          "trades": 177,
          "taker_buy_base": 2082467.0,
          "taker_buy_quote": 6751.59881
        },
        {
          "timestamp": 1773457200000,
          "datetime": "2026-03-14T03:00:00",
          "open": 0.00326,
          "high": 0.00327,
          "low": 0.00325,
          "close": 0.00326,
          "volume": 1862686.0,
          "close_time": 1773460799999,
          "quote_volume": 6076.51337,
          "trades": 126,
          "taker_buy_base": 689332.0,
          "taker_buy_quote": 2251.66255
        },
        {
          "timestamp": 1773460800000,
          "datetime": "2026-03-14T04:00:00",
          "open": 0.00327,
          "high": 0.00329,
          "low": 0.00326,
          "close": 0.00326,
          "volume": 12331224.0,
          "close_time": 1773464399999,
          "quote_volume": 40362.47901,
          "trades": 373,
          "taker_buy_base": 7443531.0,
          "taker_buy_quote": 24370.28693
        },
        {
          "timestamp": 1773464400000,
          "datetime": "2026-03-14T05:00:00",
          "open": 0.00325,
          "high": 0.00326,
          "low": 0.00323,
          "close": 0.00325,
          "volume": 13287914.0,
          "close_time": 1773467999999,
          "quote_volume": 43077.70667,
          "trades": 246,
          "taker_buy_base": 9677694.0,
          "taker_buy_quote": 31379.09304
        },
        {
          "timestamp": 1773468000000,
          "datetime": "2026-03-14T06:00:00",
          "open": 0.00324,
          "high": 0.00324,
          "low": 0.00318,
          "close": 0.00319,
          "volume": 25443211.0,
          "close_time": 1773471599999,
          "quote_volume": 81353.02427,
          "trades": 339,
          "taker_buy_base": 3524425.0,
          "taker_buy_quote": 11289.83546
        },
        {
          "timestamp": 1773471600000,
          "datetime": "2026-03-14T07:00:00",
          "open": 0.00319,
          "high": 0.0032,
          "low": 0.00317,
          "close": 0.00319,
          "volume": 30074598.0,
          "close_time": 1773475199999,
          "quote_volume": 96038.94253,
          "trades": 460,
          "taker_buy_base": 23727237.0,
          "taker_buy_quote": 75816.56607
        },
        {
          "timestamp": 1773475200000,
          "datetime": "2026-03-14T08:00:00",
          "open": 0.00319,
          "high": 0.00321,
          "low": 0.00319,
          "close": 0.0032,
          "volume": 11248536.0,
          "close_time": 1773478799999,
          "quote_volume": 35970.15141,
          "trades": 328,
          "taker_buy_base": 3963014.0,
          "taker_buy_quote": 12682.71816
        },
        {
          "timestamp": 1773478800000,
          "datetime": "2026-03-14T09:00:00",
          "open": 0.00319,
          "high": 0.00321,
          "low": 0.00318,
          "close": 0.00318,
          "volume": 13780515.0,
          "close_time": 1773482399999,
          "quote_volume": 43969.1104,
          "trades": 729,
          "taker_buy_base": 7650204.0,
          "taker_buy_quote": 24425.58901
        },
        {
          "timestamp": 1773482400000,
          "datetime": "2026-03-14T10:00:00",
          "open": 0.00319,
          "high": 0.00319,
          "low": 0.00316,
          "close": 0.00318,
          "volume": 14858483.0,
          "close_time": 1773485999999,
          "quote_volume": 47167.95446,
          "trades": 398,
          "taker_buy_base": 9273820.0,
          "taker_buy_quote": 29457.52081
        },
        {
          "timestamp": 1773486000000,
          "datetime": "2026-03-14T11:00:00",
          "open": 0.00317,
          "high": 0.00321,
          "low": 0.00317,
          "close": 0.00319,
          "volume": 4089230.0,
          "close_time": 1773489599999,
          "quote_volume": 13051.05845,
          "trades": 182,
          "taker_buy_base": 3504836.0,
          "taker_buy_quote": 11186.21332
        },
        {
          "timestamp": 1773489600000,
          "datetime": "2026-03-14T12:00:00",
          "open": 0.0032,
          "high": 0.00322,
          "low": 0.00319,
          "close": 0.00321,
          "volume": 8664424.0,
          "close_time": 1773493199999,
          "quote_volume": 27778.52868,
          "trades": 399,
          "taker_buy_base": 4045706.0,
          "taker_buy_quote": 12969.95317
        },
        {
          "timestamp": 1773493200000,
          "datetime": "2026-03-14T13:00:00",
          "open": 0.00321,
          "high": 0.00326,
          "low": 0.00321,
          "close": 0.00324,
          "volume": 32821330.0,
          "close_time": 1773496799999,
          "quote_volume": 106310.53685,
          "trades": 592,
          "taker_buy_base": 21945880.0,
          "taker_buy_quote": 71088.46579
        },
        {
          "timestamp": 1773496800000,
          "datetime": "2026-03-14T14:00:00",
          "open": 0.00324,
          "high": 0.00326,
          "low": 0.00322,
          "close": 0.00324,
          "volume": 12921217.0,
          "close_time": 1773500399999,
          "quote_volume": 41838.70406,
          "trades": 579,
          "taker_buy_base": 7543632.0,
          "taker_buy_quote": 24457.38619
        },
        {
          "timestamp": 1773500400000,
          "datetime": "2026-03-14T15:00:00",
          "open": 0.00324,
          "high": 0.00325,
          "low": 0.00322,
          "close": 0.00325,
          "volume": 8875378.0,
          "close_time": 1773503999999,
          "quote_volume": 28727.69757,
          "trades": 417,
          "taker_buy_base": 5666997.0,
          "taker_buy_quote": 18352.66613
        },
        {
          "timestamp": 1773504000000,
          "datetime": "2026-03-14T16:00:00",
          "open": 0.00325,
          "high": 0.00327,
          "low": 0.00324,
          "close": 0.00326,
          "volume": 9392351.0,
          "close_time": 1773507599999,
          "quote_volume": 30597.6702,
          "trades": 275,
          "taker_buy_base": 8528387.0,
          "taker_buy_quote": 27796.32048
        },
        {
          "timestamp": 1773507600000,
          "datetime": "2026-03-14T17:00:00",
          "open": 0.00327,
          "high": 0.00327,
          "low": 0.00324,
          "close": 0.00326,
          "volume": 5179266.0,
          "close_time": 1773511199999,
          "quote_volume": 16863.06309,
          "trades": 216,
          "taker_buy_base": 1258541.0,
          "taker_buy_quote": 4101.1446
        },
        {
          "timestamp": 1773511200000,
          "datetime": "2026-03-14T18:00:00",
          "open": 0.00325,
          "high": 0.00326,
          "low": 0.00324,
          "close": 0.00324,
          "volume": 4813525.0,
          "close_time": 1773514799999,
          "quote_volume": 15642.22572,
          "trades": 205,
          "taker_buy_base": 1789522.0,
          "taker_buy_quote": 5816.43345
        },
        {
          "timestamp": 1773514800000,
          "datetime": "2026-03-14T19:00:00",
          "open": 0.00324,
          "high": 0.00326,
          "low": 0.00323,
          "close": 0.00324,
          "volume": 19966572.0,
          "close_time": 1773518399999,
          "quote_volume": 64747.62329,
          "trades": 485,
          "taker_buy_base": 9314191.0,
          "taker_buy_quote": 30230.37984
        },
        {
          "timestamp": 1773518400000,
          "datetime": "2026-03-14T20:00:00",
          "open": 0.00323,
          "high": 0.00324,
          "low": 0.00322,
          "close": 0.00322,
          "volume": 4281399.0,
          "close_time": 1773521999999,
          "quote_volume": 13817.04933,
          "trades": 250,
          "taker_buy_base": 419729.0,
          "taker_buy_quote": 1355.98837
        },
        {
          "timestamp": 1773522000000,
          "datetime": "2026-03-14T21:00:00",
          "open": 0.00322,
          "high": 0.00323,
          "low": 0.00321,
          "close": 0.00322,
          "volume": 5418411.0,
          "close_time": 1773525599999,
          "quote_volume": 17440.20718,
          "trades": 185,
          "taker_buy_base": 1903753.0,
          "taker_buy_quote": 6135.43105
        },
        {
          "timestamp": 1773525600000,
          "datetime": "2026-03-14T22:00:00",
          "open": 0.00322,
          "high": 0.00324,
          "low": 0.00322,
          "close": 0.00323,
          "volume": 5097233.0,
          "close_time": 1773529199999,
          "quote_volume": 16457.58748,
          "trades": 156,
          "taker_buy_base": 3881575.0,
          "taker_buy_quote": 12537.73057
        },
        {
          "timestamp": 1773529200000,
          "datetime": "2026-03-14T23:00:00",
          "open": 0.00322,
          "high": 0.00326,
          "low": 0.00322,
          "close": 0.00326,
          "volume": 22798212.0,
          "close_time": 1773532799999,
          "quote_volume": 73839.65288,
          "trades": 584,
          "taker_buy_base": 16075664.0,
          "taker_buy_quote": 52105.23397
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 0.00325,
          "high": 0.00326,
          "low": 0.00321,
          "close": 0.00322,
          "volume": 26326059.0,
          "close_time": 1773536399999,
          "quote_volume": 84964.71581,
          "trades": 432,
          "taker_buy_base": 5847690.0,
          "taker_buy_quote": 18860.31875
        },
        {
          "timestamp": 1773536400000,
          "datetime": "2026-03-15T01:00:00",
          "open": 0.00323,
          "high": 0.00325,
          "low": 0.00322,
          "close": 0.00323,
          "volume": 8192650.0,
          "close_time": 1773539999999,
          "quote_volume": 26464.38431,
          "trades": 356,
          "taker_buy_base": 5342722.0,
          "taker_buy_quote": 17260.40921
        },
        {
          "timestamp": 1773540000000,
          "datetime": "2026-03-15T02:00:00",
          "open": 0.00324,
          "high": 0.0033,
          "low": 0.00324,
          "close": 0.00329,
          "volume": 21721254.0,
          "close_time": 1773543599999,
          "quote_volume": 70847.55621,
          "trades": 678,
          "taker_buy_base": 14327460.0,
          "taker_buy_quote": 46716.44826
        },
        {
          "timestamp": 1773543600000,
          "datetime": "2026-03-15T03:00:00",
          "open": 0.00329,
          "high": 0.0033,
          "low": 0.00325,
          "close": 0.00327,
          "volume": 8776939.0,
          "close_time": 1773547199999,
          "quote_volume": 28791.16337,
          "trades": 397,
          "taker_buy_base": 3208715.0,
          "taker_buy_quote": 10525.04837
        },
        {
          "timestamp": 1773547200000,
          "datetime": "2026-03-15T04:00:00",
          "open": 0.00326,
          "high": 0.00328,
          "low": 0.00325,
          "close": 0.00327,
          "volume": 6277335.0,
          "close_time": 1773550799999,
          "quote_volume": 20515.88896,
          "trades": 202,
          "taker_buy_base": 4002173.0,
          "taker_buy_quote": 13082.81372
        },
        {
          "timestamp": 1773550800000,
          "datetime": "2026-03-15T05:00:00",
          "open": 0.00327,
          "high": 0.00333,
          "low": 0.00326,
          "close": 0.0033,
          "volume": 18203744.0,
          "close_time": 1773554399999,
          "quote_volume": 60227.9826,
          "trades": 528,
          "taker_buy_base": 14087657.0,
          "taker_buy_quote": 46630.88993
        },
        {
          "timestamp": 1773554400000,
          "datetime": "2026-03-15T06:00:00",
          "open": 0.0033,
          "high": 0.00337,
          "low": 0.00329,
          "close": 0.00335,
          "volume": 64453831.0,
          "close_time": 1773557999999,
          "quote_volume": 214628.12246,
          "trades": 1391,
          "taker_buy_base": 27310530.0,
          "taker_buy_quote": 91084.31854
        },
        {
          "timestamp": 1773558000000,
          "datetime": "2026-03-15T07:00:00",
          "open": 0.00336,
          "high": 0.0034,
          "low": 0.00334,
          "close": 0.00338,
          "volume": 99465952.0,
          "close_time": 1773561599999,
          "quote_volume": 336089.82353,
          "trades": 2511,
          "taker_buy_base": 51044314.0,
          "taker_buy_quote": 172587.12349
        },
        {
          "timestamp": 1773561600000,
          "datetime": "2026-03-15T08:00:00",
          "open": 0.00338,
          "high": 0.00363,
          "low": 0.00338,
          "close": 0.00358,
          "volume": 435920629.0,
          "close_time": 1773565199999,
          "quote_volume": 1529361.42502,
          "trades": 11769,
          "taker_buy_base": 264967380.0,
          "taker_buy_quote": 929468.01573
        },
        {
          "timestamp": 1773565200000,
          "datetime": "2026-03-15T09:00:00",
          "open": 0.00359,
          "high": 0.00365,
          "low": 0.00343,
          "close": 0.00346,
          "volume": 274611015.0,
          "close_time": 1773568799999,
          "quote_volume": 966323.35564,
          "trades": 8732,
          "taker_buy_base": 121278930.0,
          "taker_buy_quote": 427677.78805
        },
        {
          "timestamp": 1773568800000,
          "datetime": "2026-03-15T10:00:00",
          "open": 0.00346,
          "high": 0.00354,
          "low": 0.0034,
          "close": 0.0034,
          "volume": 87308513.0,
          "close_time": 1773572399999,
          "quote_volume": 303306.73686,
          "trades": 2947,
          "taker_buy_base": 42127238.0,
          "taker_buy_quote": 146709.94592
        },
        {
          "timestamp": 1773572400000,
          "datetime": "2026-03-15T11:00:00",
          "open": 0.0034,
          "high": 0.00342,
          "low": 0.00336,
          "close": 0.00337,
          "volume": 67624596.0,
          "close_time": 1773575999999,
          "quote_volume": 228631.19533,
          "trades": 2010,
          "taker_buy_base": 25874328.0,
          "taker_buy_quote": 87579.13582
        },
        {
          "timestamp": 1773576000000,
          "datetime": "2026-03-15T12:00:00",
          "open": 0.00337,
          "high": 0.00344,
          "low": 0.00336,
          "close": 0.00342,
          "volume": 44685043.0,
          "close_time": 1773579599999,
          "quote_volume": 151835.44363,
          "trades": 1142,
          "taker_buy_base": 24325576.0,
          "taker_buy_quote": 82657.36609
        },
        {
          "timestamp": 1773579600000,
          "datetime": "2026-03-15T13:00:00",
          "open": 0.00342,
          "high": 0.00343,
          "low": 0.00335,
          "close": 0.00342,
          "volume": 47248211.0,
          "close_time": 1773583199999,
          "quote_volume": 160019.13015,
          "trades": 1875,
          "taker_buy_base": 24216799.0,
          "taker_buy_quote": 82139.17799
        },
        {
          "timestamp": 1773583200000,
          "datetime": "2026-03-15T14:00:00",
          "open": 0.00342,
          "high": 0.00348,
          "low": 0.00342,
          "close": 0.00345,
          "volume": 46620909.0,
          "close_time": 1773586799999,
          "quote_volume": 160790.80164,
          "trades": 1515,
          "taker_buy_base": 23925888.0,
          "taker_buy_quote": 82545.02117
        },
        {
          "timestamp": 1773586800000,
          "datetime": "2026-03-15T15:00:00",
          "open": 0.00346,
          "high": 0.00346,
          "low": 0.0034,
          "close": 0.00341,
          "volume": 29912217.0,
          "close_time": 1773590399999,
          "quote_volume": 102362.92369,
          "trades": 743,
          "taker_buy_base": 11819967.0,
          "taker_buy_quote": 40556.93088
        },
        {
          "timestamp": 1773590400000,
          "datetime": "2026-03-15T16:00:00",
          "open": 0.00342,
          "high": 0.00343,
          "low": 0.00339,
          "close": 0.0034,
          "volume": 23394447.0,
          "close_time": 1773593999999,
          "quote_volume": 79882.25942,
          "trades": 722,
          "taker_buy_base": 11871851.0,
          "taker_buy_quote": 40584.10196
        },
        {
          "timestamp": 1773594000000,
          "datetime": "2026-03-15T17:00:00",
          "open": 0.00341,
          "high": 0.00344,
          "low": 0.0034,
          "close": 0.00343,
          "volume": 18529048.0,
          "close_time": 1773597599999,
          "quote_volume": 63270.0724,
          "trades": 672,
          "taker_buy_base": 11427744.0,
          "taker_buy_quote": 39023.73347
        },
        {
          "timestamp": 1773597600000,
          "datetime": "2026-03-15T18:00:00",
          "open": 0.00343,
          "high": 0.00344,
          "low": 0.00339,
          "close": 0.00342,
          "volume": 21671802.0,
          "close_time": 1773601199999,
          "quote_volume": 73966.54442,
          "trades": 678,
          "taker_buy_base": 12485072.0,
          "taker_buy_quote": 42583.29752
        },
        {
          "timestamp": 1773601200000,
          "datetime": "2026-03-15T19:00:00",
          "open": 0.00341,
          "high": 0.00345,
          "low": 0.00341,
          "close": 0.00343,
          "volume": 9448588.0,
          "close_time": 1773604799999,
          "quote_volume": 32423.73644,
          "trades": 402,
          "taker_buy_base": 5984430.0,
          "taker_buy_quote": 20541.58622
        },
        {
          "timestamp": 1773604800000,
          "datetime": "2026-03-15T20:00:00",
          "open": 0.00344,
          "high": 0.00345,
          "low": 0.00342,
          "close": 0.00342,
          "volume": 16408221.0,
          "close_time": 1773608399999,
          "quote_volume": 56355.3804,
          "trades": 511,
          "taker_buy_base": 9435010.0,
          "taker_buy_quote": 32426.35734
        },
        {
          "timestamp": 1773608400000,
          "datetime": "2026-03-15T21:00:00",
          "open": 0.00342,
          "high": 0.00344,
          "low": 0.0034,
          "close": 0.00344,
          "volume": 14847926.0,
          "close_time": 1773611999999,
          "quote_volume": 50909.61745,
          "trades": 531,
          "taker_buy_base": 7980618.0,
          "taker_buy_quote": 27389.54262
        },
        {
          "timestamp": 1773612000000,
          "datetime": "2026-03-15T22:00:00",
          "open": 0.00344,
          "high": 0.00346,
          "low": 0.00339,
          "close": 0.00345,
          "volume": 29413118.0,
          "close_time": 1773615599999,
          "quote_volume": 100774.73985,
          "trades": 855,
          "taker_buy_base": 15639807.0,
          "taker_buy_quote": 53654.88331
        },
        {
          "timestamp": 1773615600000,
          "datetime": "2026-03-15T23:00:00",
          "open": 0.00345,
          "high": 0.00347,
          "low": 0.00341,
          "close": 0.00343,
          "volume": 35715153.0,
          "close_time": 1773619199999,
          "quote_volume": 122791.93006,
          "trades": 605,
          "taker_buy_base": 15783165.0,
          "taker_buy_quote": 54267.27689
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 0.00343,
          "high": 0.00344,
          "low": 0.00338,
          "close": 0.00341,
          "volume": 48077931.0,
          "close_time": 1773622799999,
          "quote_volume": 163842.23328,
          "trades": 1077,
          "taker_buy_base": 21718939.0,
          "taker_buy_quote": 73917.20909
        },
        {
          "timestamp": 1773622800000,
          "datetime": "2026-03-16T01:00:00",
          "open": 0.00342,
          "high": 0.00342,
          "low": 0.00339,
          "close": 0.00342,
          "volume": 10260763.0,
          "close_time": 1773626399999,
          "quote_volume": 34948.95091,
          "trades": 470,
          "taker_buy_base": 4253304.0,
          "taker_buy_quote": 14492.12036
        },
        {
          "timestamp": 1773626400000,
          "datetime": "2026-03-16T02:00:00",
          "open": 0.00341,
          "high": 0.00349,
          "low": 0.00341,
          "close": 0.00348,
          "volume": 33183441.0,
          "close_time": 1773629999999,
          "quote_volume": 114563.34073,
          "trades": 1087,
          "taker_buy_base": 21480662.0,
          "taker_buy_quote": 74174.00217
        },
        {
          "timestamp": 1773630000000,
          "datetime": "2026-03-16T03:00:00",
          "open": 0.00348,
          "high": 0.00354,
          "low": 0.00347,
          "close": 0.0035,
          "volume": 42639721.0,
          "close_time": 1773633599999,
          "quote_volume": 149421.13366,
          "trades": 1528,
          "taker_buy_base": 20934625.0,
          "taker_buy_quote": 73307.10349
        },
        {
          "timestamp": 1773633600000,
          "datetime": "2026-03-16T04:00:00",
          "open": 0.00349,
          "high": 0.00352,
          "low": 0.00347,
          "close": 0.00349,
          "volume": 27117833.0,
          "close_time": 1773637199999,
          "quote_volume": 94640.04295,
          "trades": 980,
          "taker_buy_base": 13367224.0,
          "taker_buy_quote": 46680.70451
        },
        {
          "timestamp": 1773637200000,
          "datetime": "2026-03-16T05:00:00",
          "open": 0.00349,
          "high": 0.00349,
          "low": 0.00347,
          "close": 0.00348,
          "volume": 14565245.0,
          "close_time": 1773640799999,
          "quote_volume": 50667.7865,
          "trades": 571,
          "taker_buy_base": 4953977.0,
          "taker_buy_quote": 17244.16685
        },
        {
          "timestamp": 1773640800000,
          "datetime": "2026-03-16T06:00:00",
          "open": 0.00347,
          "high": 0.0035,
          "low": 0.00345,
          "close": 0.00349,
          "volume": 25269690.0,
          "close_time": 1773644399999,
          "quote_volume": 87728.75641,
          "trades": 695,
          "taker_buy_base": 16395275.0,
          "taker_buy_quote": 56973.52717
        },
        {
          "timestamp": 1773644400000,
          "datetime": "2026-03-16T07:00:00",
          "open": 0.0035,
          "high": 0.0035,
          "low": 0.00347,
          "close": 0.00348,
          "volume": 26263965.0,
          "close_time": 1773647999999,
          "quote_volume": 91473.16131,
          "trades": 759,
          "taker_buy_base": 11528204.0,
          "taker_buy_quote": 40166.48547
        },
        {
          "timestamp": 1773648000000,
          "datetime": "2026-03-16T08:00:00",
          "open": 0.00348,
          "high": 0.0035,
          "low": 0.00346,
          "close": 0.00348,
          "volume": 26630157.0,
          "close_time": 1773651599999,
          "quote_volume": 92755.43019,
          "trades": 646,
          "taker_buy_base": 17264112.0,
          "taker_buy_quote": 60175.48844
        },
        {
          "timestamp": 1773651600000,
          "datetime": "2026-03-16T09:00:00",
          "open": 0.00348,
          "high": 0.00356,
          "low": 0.00348,
          "close": 0.00354,
          "volume": 38987282.0,
          "close_time": 1773655199999,
          "quote_volume": 137825.93487,
          "trades": 1396,
          "taker_buy_base": 20598550.0,
          "taker_buy_quote": 72894.14348
        },
        {
          "timestamp": 1773655200000,
          "datetime": "2026-03-16T10:00:00",
          "open": 0.00354,
          "high": 0.0036,
          "low": 0.00352,
          "close": 0.00357,
          "volume": 72640289.0,
          "close_time": 1773658799999,
          "quote_volume": 259731.40463,
          "trades": 2325,
          "taker_buy_base": 45500296.0,
          "taker_buy_quote": 162765.93395
        },
        {
          "timestamp": 1773658800000,
          "datetime": "2026-03-16T11:00:00",
          "open": 0.00356,
          "high": 0.00356,
          "low": 0.00351,
          "close": 0.00354,
          "volume": 31244608.0,
          "close_time": 1773662399999,
          "quote_volume": 110543.67481,
          "trades": 1321,
          "taker_buy_base": 17943737.0,
          "taker_buy_quote": 63491.37724
        },
        {
          "timestamp": 1773662400000,
          "datetime": "2026-03-16T12:00:00",
          "open": 0.00354,
          "high": 0.00355,
          "low": 0.0035,
          "close": 0.00351,
          "volume": 13648060.0,
          "close_time": 1773665999999,
          "quote_volume": 48065.47679,
          "trades": 601,
          "taker_buy_base": 7321156.0,
          "taker_buy_quote": 25803.83484
        },
        {
          "timestamp": 1773666000000,
          "datetime": "2026-03-16T13:00:00",
          "open": 0.00351,
          "high": 0.00351,
          "low": 0.00348,
          "close": 0.0035,
          "volume": 34565222.0,
          "close_time": 1773669599999,
          "quote_volume": 120876.36587,
          "trades": 933,
          "taker_buy_base": 16181037.0,
          "taker_buy_quote": 56565.13944
        },
        {
          "timestamp": 1773669600000,
          "datetime": "2026-03-16T14:00:00",
          "open": 0.00349,
          "high": 0.00351,
          "low": 0.00345,
          "close": 0.00351,
          "volume": 25891176.0,
          "close_time": 1773673199999,
          "quote_volume": 90188.13203,
          "trades": 1178,
          "taker_buy_base": 14537199.0,
          "taker_buy_quote": 50654.77076
        },
        {
          "timestamp": 1773673200000,
          "datetime": "2026-03-16T15:00:00",
          "open": 0.00351,
          "high": 0.00351,
          "low": 0.00345,
          "close": 0.00346,
          "volume": 21863863.0,
          "close_time": 1773676799999,
          "quote_volume": 75970.47244,
          "trades": 599,
          "taker_buy_base": 12312518.0,
          "taker_buy_quote": 42744.67616
        },
        {
          "timestamp": 1773676800000,
          "datetime": "2026-03-16T16:00:00",
          "open": 0.00347,
          "high": 0.00352,
          "low": 0.00346,
          "close": 0.00351,
          "volume": 33299257.0,
          "close_time": 1773680399999,
          "quote_volume": 116144.48494,
          "trades": 1161,
          "taker_buy_base": 23873766.0,
          "taker_buy_quote": 83223.90264
        },
        {
          "timestamp": 1773680400000,
          "datetime": "2026-03-16T17:00:00",
          "open": 0.00351,
          "high": 0.00355,
          "low": 0.0035,
          "close": 0.00353,
          "volume": 21239572.0,
          "close_time": 1773683999999,
          "quote_volume": 74746.24954,
          "trades": 948,
          "taker_buy_base": 14087885.0,
          "taker_buy_quote": 49580.67727
        },
        {
          "timestamp": 1773684000000,
          "datetime": "2026-03-16T18:00:00",
          "open": 0.00353,
          "high": 0.00355,
          "low": 0.0035,
          "close": 0.0035,
          "volume": 13724099.0,
          "close_time": 1773687599999,
          "quote_volume": 48447.25888,
          "trades": 562,
          "taker_buy_base": 6458222.0,
          "taker_buy_quote": 22822.91281
        },
        {
          "timestamp": 1773687600000,
          "datetime": "2026-03-16T19:00:00",
          "open": 0.00351,
          "high": 0.00353,
          "low": 0.00349,
          "close": 0.00352,
          "volume": 8263483.0,
          "close_time": 1773691199999,
          "quote_volume": 28985.03923,
          "trades": 400,
          "taker_buy_base": 3591548.0,
          "taker_buy_quote": 12606.19398
        },
        {
          "timestamp": 1773691200000,
          "datetime": "2026-03-16T20:00:00",
          "open": 0.00351,
          "high": 0.00353,
          "low": 0.00351,
          "close": 0.00352,
          "volume": 8598813.0,
          "close_time": 1773694799999,
          "quote_volume": 30295.42766,
          "trades": 314,
          "taker_buy_base": 5037967.0,
          "taker_buy_quote": 17761.33167
        },
        {
          "timestamp": 1773694800000,
          "datetime": "2026-03-16T21:00:00",
          "open": 0.00353,
          "high": 0.00354,
          "low": 0.00352,
          "close": 0.00353,
          "volume": 17355881.0,
          "close_time": 1773698399999,
          "quote_volume": 61305.01481,
          "trades": 574,
          "taker_buy_base": 7096359.0,
          "taker_buy_quote": 25090.84875
        },
        {
          "timestamp": 1773698400000,
          "datetime": "2026-03-16T22:00:00",
          "open": 0.00353,
          "high": 0.00356,
          "low": 0.00353,
          "close": 0.00356,
          "volume": 34951170.0,
          "close_time": 1773701999999,
          "quote_volume": 123984.01049,
          "trades": 751,
          "taker_buy_base": 24220663.0,
          "taker_buy_quote": 85990.5357
        },
        {
          "timestamp": 1773702000000,
          "datetime": "2026-03-16T23:00:00",
          "open": 0.00356,
          "high": 0.00357,
          "low": 0.00353,
          "close": 0.00356,
          "volume": 10134248.0,
          "close_time": 1773705599999,
          "quote_volume": 35956.57654,
          "trades": 345,
          "taker_buy_base": 6657034.0,
          "taker_buy_quote": 23628.65258
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 0.00356,
          "high": 0.00359,
          "low": 0.00355,
          "close": 0.00358,
          "volume": 20471689.0,
          "close_time": 1773709199999,
          "quote_volume": 73144.18752,
          "trades": 735,
          "taker_buy_base": 10086557.0,
          "taker_buy_quote": 36037.24751
        },
        {
          "timestamp": 1773709200000,
          "datetime": "2026-03-17T01:00:00",
          "open": 0.00358,
          "high": 0.00358,
          "low": 0.00355,
          "close": 0.00358,
          "volume": 22859595.0,
          "close_time": 1773712799999,
          "quote_volume": 81565.29515,
          "trades": 758,
          "taker_buy_base": 10419685.0,
          "taker_buy_quote": 37190.56052
        },
        {
          "timestamp": 1773712800000,
          "datetime": "2026-03-17T02:00:00",
          "open": 0.00357,
          "high": 0.00358,
          "low": 0.00354,
          "close": 0.00356,
          "volume": 17170243.0,
          "close_time": 1773716399999,
          "quote_volume": 61050.21707,
          "trades": 635,
          "taker_buy_base": 9964657.0,
          "taker_buy_quote": 35410.1535
        },
        {
          "timestamp": 1773716400000,
          "datetime": "2026-03-17T03:00:00",
          "open": 0.00356,
          "high": 0.00358,
          "low": 0.00349,
          "close": 0.00351,
          "volume": 16626434.0,
          "close_time": 1773719999999,
          "quote_volume": 58620.93316,
          "trades": 556,
          "taker_buy_base": 4928922.0,
          "taker_buy_quote": 17360.25326
        },
        {
          "timestamp": 1773720000000,
          "datetime": "2026-03-17T04:00:00",
          "open": 0.00352,
          "high": 0.00352,
          "low": 0.00345,
          "close": 0.00349,
          "volume": 19345375.0,
          "close_time": 1773723599999,
          "quote_volume": 67353.02545,
          "trades": 639,
          "taker_buy_base": 12284360.0,
          "taker_buy_quote": 42743.44458
        },
        {
          "timestamp": 1773723600000,
          "datetime": "2026-03-17T05:00:00",
          "open": 0.00348,
          "high": 0.00353,
          "low": 0.00347,
          "close": 0.00352,
          "volume": 26839166.0,
          "close_time": 1773727199999,
          "quote_volume": 94004.35057,
          "trades": 1096,
          "taker_buy_base": 17475198.0,
          "taker_buy_quote": 61244.10112
        },
        {
          "timestamp": 1773727200000,
          "datetime": "2026-03-17T06:00:00",
          "open": 0.00352,
          "high": 0.00353,
          "low": 0.00349,
          "close": 0.00351,
          "volume": 6217190.0,
          "close_time": 1773730799999,
          "quote_volume": 21826.30497,
          "trades": 290,
          "taker_buy_base": 3786774.0,
          "taker_buy_quote": 13295.16324
        },
        {
          "timestamp": 1773730800000,
          "datetime": "2026-03-17T07:00:00",
          "open": 0.00351,
          "high": 0.00354,
          "low": 0.0035,
          "close": 0.00353,
          "volume": 10532405.0,
          "close_time": 1773734399999,
          "quote_volume": 37048.60439,
          "trades": 344,
          "taker_buy_base": 4340503.0,
          "taker_buy_quote": 15279.66846
        },
        {
          "timestamp": 1773734400000,
          "datetime": "2026-03-17T08:00:00",
          "open": 0.00352,
          "high": 0.00355,
          "low": 0.0035,
          "close": 0.00351,
          "volume": 18625555.0,
          "close_time": 1773737999999,
          "quote_volume": 65674.08096,
          "trades": 650,
          "taker_buy_base": 9802504.0,
          "taker_buy_quote": 34566.83463
        },
        {
          "timestamp": 1773738000000,
          "datetime": "2026-03-17T09:00:00",
          "open": 0.00351,
          "high": 0.00352,
          "low": 0.00349,
          "close": 0.0035,
          "volume": 21750511.0,
          "close_time": 1773741599999,
          "quote_volume": 76149.25895,
          "trades": 1010,
          "taker_buy_base": 10978697.0,
          "taker_buy_quote": 38455.55102
        },
        {
          "timestamp": 1773741600000,
          "datetime": "2026-03-17T10:00:00",
          "open": 0.0035,
          "high": 0.00354,
          "low": 0.00349,
          "close": 0.00353,
          "volume": 17219986.0,
          "close_time": 1773745199999,
          "quote_volume": 60383.9782,
          "trades": 791,
          "taker_buy_base": 11094957.0,
          "taker_buy_quote": 38921.48732
        },
        {
          "timestamp": 1773745200000,
          "datetime": "2026-03-17T11:00:00",
          "open": 0.00353,
          "high": 0.00356,
          "low": 0.00351,
          "close": 0.00352,
          "volume": 19618513.0,
          "close_time": 1773748799999,
          "quote_volume": 69535.6555,
          "trades": 545,
          "taker_buy_base": 10163395.0,
          "taker_buy_quote": 36063.85712
        },
        {
          "timestamp": 1773748800000,
          "datetime": "2026-03-17T12:00:00",
          "open": 0.00352,
          "high": 0.00353,
          "low": 0.00347,
          "close": 0.00349,
          "volume": 38056997.0,
          "close_time": 1773752399999,
          "quote_volume": 132917.85784,
          "trades": 1154,
          "taker_buy_base": 22818526.0,
          "taker_buy_quote": 79712.17636
        },
        {
          "timestamp": 1773752400000,
          "datetime": "2026-03-17T13:00:00",
          "open": 0.00348,
          "high": 0.0035,
          "low": 0.00346,
          "close": 0.00348,
          "volume": 27014632.0,
          "close_time": 1773755999999,
          "quote_volume": 93881.48206,
          "trades": 782,
          "taker_buy_base": 13900518.0,
          "taker_buy_quote": 48353.31484
        },
        {
          "timestamp": 1773756000000,
          "datetime": "2026-03-17T14:00:00",
          "open": 0.00347,
          "high": 0.0035,
          "low": 0.00346,
          "close": 0.00349,
          "volume": 44878593.0,
          "close_time": 1773759599999,
          "quote_volume": 156493.84414,
          "trades": 950,
          "taker_buy_base": 26458805.0,
          "taker_buy_quote": 92314.23993
        },
        {
          "timestamp": 1773759600000,
          "datetime": "2026-03-17T15:00:00",
          "open": 0.00349,
          "high": 0.00351,
          "low": 0.00347,
          "close": 0.0035,
          "volume": 18149328.0,
          "close_time": 1773763199999,
          "quote_volume": 63353.79787,
          "trades": 347,
          "taker_buy_base": 10515304.0,
          "taker_buy_quote": 36701.79393
        },
        {
          "timestamp": 1773763200000,
          "datetime": "2026-03-17T16:00:00",
          "open": 0.00349,
          "high": 0.00352,
          "low": 0.00348,
          "close": 0.00349,
          "volume": 15073856.0,
          "close_time": 1773766799999,
          "quote_volume": 52688.05756,
          "trades": 298,
          "taker_buy_base": 7309678.0,
          "taker_buy_quote": 25527.69232
        },
        {
          "timestamp": 1773766800000,
          "datetime": "2026-03-17T17:00:00",
          "open": 0.00349,
          "high": 0.0035,
          "low": 0.00348,
          "close": 0.0035,
          "volume": 9515337.0,
          "close_time": 1773770399999,
          "quote_volume": 33215.41801,
          "trades": 340,
          "taker_buy_base": 2516784.0,
          "taker_buy_quote": 8789.81343
        },
        {
          "timestamp": 1773770400000,
          "datetime": "2026-03-17T18:00:00",
          "open": 0.00349,
          "high": 0.00351,
          "low": 0.00349,
          "close": 0.0035,
          "volume": 3602516.0,
          "close_time": 1773773999999,
          "quote_volume": 12594.73345,
          "trades": 210,
          "taker_buy_base": 1565706.0,
          "taker_buy_quote": 5475.57614
        },
        {
          "timestamp": 1773774000000,
          "datetime": "2026-03-17T19:00:00",
          "open": 0.0035,
          "high": 0.00351,
          "low": 0.00348,
          "close": 0.00348,
          "volume": 7763326.0,
          "close_time": 1773777599999,
          "quote_volume": 27205.58167,
          "trades": 194,
          "taker_buy_base": 5363748.0,
          "taker_buy_quote": 18811.91646
        },
        {
          "timestamp": 1773777600000,
          "datetime": "2026-03-17T20:00:00",
          "open": 0.00349,
          "high": 0.00353,
          "low": 0.00348,
          "close": 0.00352,
          "volume": 9944073.0,
          "close_time": 1773781199999,
          "quote_volume": 34919.66682,
          "trades": 303,
          "taker_buy_base": 6864632.0,
          "taker_buy_quote": 24117.80009
        },
        {
          "timestamp": 1773781200000,
          "datetime": "2026-03-17T21:00:00",
          "open": 0.00352,
          "high": 0.00356,
          "low": 0.00352,
          "close": 0.00355,
          "volume": 12088775.0,
          "close_time": 1773784799999,
          "quote_volume": 42761.34921,
          "trades": 357,
          "taker_buy_base": 6066743.0,
          "taker_buy_quote": 21485.01719
        },
        {
          "timestamp": 1773784800000,
          "datetime": "2026-03-17T22:00:00",
          "open": 0.00355,
          "high": 0.00355,
          "low": 0.00351,
          "close": 0.00355,
          "volume": 6927086.0,
          "close_time": 1773788399999,
          "quote_volume": 24461.66541,
          "trades": 239,
          "taker_buy_base": 2897347.0,
          "taker_buy_quote": 10236.93559
        },
        {
          "timestamp": 1773788400000,
          "datetime": "2026-03-17T23:00:00",
          "open": 0.00355,
          "high": 0.00355,
          "low": 0.0035,
          "close": 0.00351,
          "volume": 7315112.0,
          "close_time": 1773791999999,
          "quote_volume": 25738.50301,
          "trades": 383,
          "taker_buy_base": 1981086.0,
          "taker_buy_quote": 6973.31514
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 0.00352,
          "high": 0.00357,
          "low": 0.00351,
          "close": 0.00356,
          "volume": 46455741.0,
          "close_time": 1773795599999,
          "quote_volume": 164294.44107,
          "trades": 1758,
          "taker_buy_base": 24176019.0,
          "taker_buy_quote": 85530.87204
        },
        {
          "timestamp": 1773795600000,
          "datetime": "2026-03-18T01:00:00",
          "open": 0.00357,
          "high": 0.0036,
          "low": 0.00354,
          "close": 0.00358,
          "volume": 30182637.0,
          "close_time": 1773799199999,
          "quote_volume": 107910.29869,
          "trades": 1663,
          "taker_buy_base": 19163704.0,
          "taker_buy_quote": 68556.87403
        },
        {
          "timestamp": 1773799200000,
          "datetime": "2026-03-18T02:00:00",
          "open": 0.00358,
          "high": 0.00365,
          "low": 0.00358,
          "close": 0.00363,
          "volume": 42918809.0,
          "close_time": 1773802799999,
          "quote_volume": 155352.58911,
          "trades": 1567,
          "taker_buy_base": 31062388.0,
          "taker_buy_quote": 112417.35805
        },
        {
          "timestamp": 1773802800000,
          "datetime": "2026-03-18T03:00:00",
          "open": 0.00363,
          "high": 0.00365,
          "low": 0.00361,
          "close": 0.00364,
          "volume": 9014667.0,
          "close_time": 1773806399999,
          "quote_volume": 32701.48439,
          "trades": 547,
          "taker_buy_base": 4161698.0,
          "taker_buy_quote": 15105.56326
        },
        {
          "timestamp": 1773806400000,
          "datetime": "2026-03-18T04:00:00",
          "open": 0.00364,
          "high": 0.00368,
          "low": 0.0036,
          "close": 0.0036,
          "volume": 50381894.0,
          "close_time": 1773809999999,
          "quote_volume": 183264.27379,
          "trades": 1837,
          "taker_buy_base": 22104916.0,
          "taker_buy_quote": 80453.10312
        },
        {
          "timestamp": 1773810000000,
          "datetime": "2026-03-18T05:00:00",
          "open": 0.0036,
          "high": 0.00363,
          "low": 0.00357,
          "close": 0.00357,
          "volume": 12817134.0,
          "close_time": 1773813599999,
          "quote_volume": 46136.00483,
          "trades": 546,
          "taker_buy_base": 3800526.0,
          "taker_buy_quote": 13696.87345
        },
        {
          "timestamp": 1773813600000,
          "datetime": "2026-03-18T06:00:00",
          "open": 0.00358,
          "high": 0.0036,
          "low": 0.00356,
          "close": 0.00357,
          "volume": 8880955.0,
          "close_time": 1773817199999,
          "quote_volume": 31804.28735,
          "trades": 419,
          "taker_buy_base": 3288556.0,
          "taker_buy_quote": 11787.11094
        },
        {
          "timestamp": 1773817200000,
          "datetime": "2026-03-18T07:00:00",
          "open": 0.00357,
          "high": 0.0036,
          "low": 0.00355,
          "close": 0.00359,
          "volume": 17705451.0,
          "close_time": 1773820799999,
          "quote_volume": 63426.59537,
          "trades": 680,
          "taker_buy_base": 7631801.0,
          "taker_buy_quote": 27314.59631
        },
        {
          "timestamp": 1773820800000,
          "datetime": "2026-03-18T08:00:00",
          "open": 0.00359,
          "high": 0.00362,
          "low": 0.00355,
          "close": 0.0036,
          "volume": 70339650.0,
          "close_time": 1773824399999,
          "quote_volume": 251916.45897,
          "trades": 1290,
          "taker_buy_base": 36868997.0,
          "taker_buy_quote": 132041.34405
        },
        {
          "timestamp": 1773824400000,
          "datetime": "2026-03-18T09:00:00",
          "open": 0.0036,
          "high": 0.00362,
          "low": 0.00359,
          "close": 0.00359,
          "volume": 20564204.0,
          "close_time": 1773827999999,
          "quote_volume": 74240.15176,
          "trades": 520,
          "taker_buy_base": 12394425.0,
          "taker_buy_quote": 44762.57516
        },
        {
          "timestamp": 1773828000000,
          "datetime": "2026-03-18T10:00:00",
          "open": 0.00359,
          "high": 0.00361,
          "low": 0.00357,
          "close": 0.00359,
          "volume": 63079984.0,
          "close_time": 1773831599999,
          "quote_volume": 227041.9892,
          "trades": 895,
          "taker_buy_base": 17785585.0,
          "taker_buy_quote": 64029.59056
        },
        {
          "timestamp": 1773831600000,
          "datetime": "2026-03-18T11:00:00",
          "open": 0.00359,
          "high": 0.00359,
          "low": 0.00349,
          "close": 0.0035,
          "volume": 41434816.0,
          "close_time": 1773835199999,
          "quote_volume": 145866.32566,
          "trades": 1898,
          "taker_buy_base": 14238635.0,
          "taker_buy_quote": 50162.52357
        },
        {
          "timestamp": 1773835200000,
          "datetime": "2026-03-18T12:00:00",
          "open": 0.0035,
          "high": 0.0035,
          "low": 0.00341,
          "close": 0.00343,
          "volume": 58889033.0,
          "close_time": 1773838799999,
          "quote_volume": 202774.33296,
          "trades": 2087,
          "taker_buy_base": 20113379.0,
          "taker_buy_quote": 69352.97123
        },
        {
          "timestamp": 1773838800000,
          "datetime": "2026-03-18T13:00:00",
          "open": 0.00343,
          "high": 0.00346,
          "low": 0.00342,
          "close": 0.00343,
          "volume": 17905980.0,
          "close_time": 1773842399999,
          "quote_volume": 61624.86156,
          "trades": 650,
          "taker_buy_base": 9153610.0,
          "taker_buy_quote": 31500.35299
        },
        {
          "timestamp": 1773842400000,
          "datetime": "2026-03-18T14:00:00",
          "open": 0.00343,
          "high": 0.00345,
          "low": 0.00334,
          "close": 0.00336,
          "volume": 49823423.0,
          "close_time": 1773845999999,
          "quote_volume": 168286.67272,
          "trades": 1706,
          "taker_buy_base": 21779370.0,
          "taker_buy_quote": 73572.97299
        },
        {
          "timestamp": 1773846000000,
          "datetime": "2026-03-18T15:00:00",
          "open": 0.00335,
          "high": 0.00339,
          "low": 0.00334,
          "close": 0.00339,
          "volume": 19722917.0,
          "close_time": 1773849599999,
          "quote_volume": 66473.50218,
          "trades": 619,
          "taker_buy_base": 10201733.0,
          "taker_buy_quote": 34431.35912
        },
        {
          "timestamp": 1773849600000,
          "datetime": "2026-03-18T16:00:00",
          "open": 0.00338,
          "high": 0.0034,
          "low": 0.00335,
          "close": 0.00336,
          "volume": 16324795.0,
          "close_time": 1773853199999,
          "quote_volume": 54996.19047,
          "trades": 532,
          "taker_buy_base": 6029092.0,
          "taker_buy_quote": 20327.52545
        },
        {
          "timestamp": 1773853200000,
          "datetime": "2026-03-18T17:00:00",
          "open": 0.00335,
          "high": 0.00337,
          "low": 0.00332,
          "close": 0.00334,
          "volume": 18053293.0,
          "close_time": 1773856799999,
          "quote_volume": 60268.03813,
          "trades": 592,
          "taker_buy_base": 11586368.0,
          "taker_buy_quote": 38663.99081
        },
        {
          "timestamp": 1773856800000,
          "datetime": "2026-03-18T18:00:00",
          "open": 0.00335,
          "high": 0.00337,
          "low": 0.00329,
          "close": 0.00332,
          "volume": 24110654.0,
          "close_time": 1773860399999,
          "quote_volume": 80338.40708,
          "trades": 1107,
          "taker_buy_base": 6757975.0,
          "taker_buy_quote": 22582.58386
        },
        {
          "timestamp": 1773860400000,
          "datetime": "2026-03-18T19:00:00",
          "open": 0.00332,
          "high": 0.00333,
          "low": 0.00329,
          "close": 0.00329,
          "volume": 21485706.0,
          "close_time": 1773863999999,
          "quote_volume": 71050.38731,
          "trades": 734,
          "taker_buy_base": 12231057.0,
          "taker_buy_quote": 40420.83873
        },
        {
          "timestamp": 1773864000000,
          "datetime": "2026-03-18T20:00:00",
          "open": 0.00328,
          "high": 0.0033,
          "low": 0.00323,
          "close": 0.00328,
          "volume": 33219588.0,
          "close_time": 1773867599999,
          "quote_volume": 108286.65083,
          "trades": 1177,
          "taker_buy_base": 18163346.0,
          "taker_buy_quote": 59128.76587
        },
        {
          "timestamp": 1773867600000,
          "datetime": "2026-03-18T21:00:00",
          "open": 0.00329,
          "high": 0.00333,
          "low": 0.00329,
          "close": 0.00333,
          "volume": 7074402.0,
          "close_time": 1773871199999,
          "quote_volume": 23415.80787,
          "trades": 344,
          "taker_buy_base": 3252492.0,
          "taker_buy_quote": 10763.69744
        },
        {
          "timestamp": 1773871200000,
          "datetime": "2026-03-18T22:00:00",
          "open": 0.00332,
          "high": 0.00332,
          "low": 0.0033,
          "close": 0.00331,
          "volume": 5508498.0,
          "close_time": 1773874799999,
          "quote_volume": 18205.1724,
          "trades": 275,
          "taker_buy_base": 2483954.0,
          "taker_buy_quote": 8209.59778
        },
        {
          "timestamp": 1773874800000,
          "datetime": "2026-03-18T23:00:00",
          "open": 0.00331,
          "high": 0.00333,
          "low": 0.0033,
          "close": 0.00332,
          "volume": 7368200.0,
          "close_time": 1773878399999,
          "quote_volume": 24424.39589,
          "trades": 332,
          "taker_buy_base": 2934800.0,
          "taker_buy_quote": 9732.62477
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 0.00332,
          "high": 0.00332,
          "low": 0.00328,
          "close": 0.0033,
          "volume": 9201093.0,
          "close_time": 1773881999999,
          "quote_volume": 30384.11392,
          "trades": 321,
          "taker_buy_base": 5229002.0,
          "taker_buy_quote": 17269.76703
        },
        {
          "timestamp": 1773882000000,
          "datetime": "2026-03-19T01:00:00",
          "open": 0.0033,
          "high": 0.00332,
          "low": 0.00329,
          "close": 0.0033,
          "volume": 4685502.0,
          "close_time": 1773885599999,
          "quote_volume": 15503.35851,
          "trades": 343,
          "taker_buy_base": 2029524.0,
          "taker_buy_quote": 6718.25908
        },
        {
          "timestamp": 1773885600000,
          "datetime": "2026-03-19T02:00:00",
          "open": 0.00329,
          "high": 0.00332,
          "low": 0.00327,
          "close": 0.00329,
          "volume": 14951605.0,
          "close_time": 1773889199999,
          "quote_volume": 49274.99268,
          "trades": 335,
          "taker_buy_base": 5181241.0,
          "taker_buy_quote": 17082.99134
        },
        {
          "timestamp": 1773889200000,
          "datetime": "2026-03-19T03:00:00",
          "open": 0.00329,
          "high": 0.00335,
          "low": 0.00329,
          "close": 0.0033,
          "volume": 11701521.0,
          "close_time": 1773892799999,
          "quote_volume": 38821.73586,
          "trades": 628,
          "taker_buy_base": 6074325.0,
          "taker_buy_quote": 20148.88398
        },
        {
          "timestamp": 1773892800000,
          "datetime": "2026-03-19T04:00:00",
          "open": 0.0033,
          "high": 0.00331,
          "low": 0.00328,
          "close": 0.00328,
          "volume": 11515572.0,
          "close_time": 1773896399999,
          "quote_volume": 37869.89544,
          "trades": 425,
          "taker_buy_base": 4497594.0,
          "taker_buy_quote": 14799.2546
        },
        {
          "timestamp": 1773896400000,
          "datetime": "2026-03-19T05:00:00",
          "open": 0.00328,
          "high": 0.0033,
          "low": 0.00326,
          "close": 0.00328,
          "volume": 7819748.0,
          "close_time": 1773899999999,
          "quote_volume": 25656.83636,
          "trades": 345,
          "taker_buy_base": 4360105.0,
          "taker_buy_quote": 14307.7876
        },
        {
          "timestamp": 1773900000000,
          "datetime": "2026-03-19T06:00:00",
          "open": 0.00327,
          "high": 0.00328,
          "low": 0.00325,
          "close": 0.00326,
          "volume": 9555555.0,
          "close_time": 1773903599999,
          "quote_volume": 31189.53116,
          "trades": 390,
          "taker_buy_base": 7321604.0,
          "taker_buy_quote": 23901.58324
        },
        {
          "timestamp": 1773903600000,
          "datetime": "2026-03-19T07:00:00",
          "open": 0.00326,
          "high": 0.00327,
          "low": 0.00323,
          "close": 0.00325,
          "volume": 18380244.0,
          "close_time": 1773907199999,
          "quote_volume": 59696.04093,
          "trades": 613,
          "taker_buy_base": 9447808.0,
          "taker_buy_quote": 30691.97458
        },
        {
          "timestamp": 1773907200000,
          "datetime": "2026-03-19T08:00:00",
          "open": 0.00325,
          "high": 0.00327,
          "low": 0.00323,
          "close": 0.00325,
          "volume": 10326955.0,
          "close_time": 1773910799999,
          "quote_volume": 33502.45957,
          "trades": 357,
          "taker_buy_base": 3498417.0,
          "taker_buy_quote": 11363.73278
        },
        {
          "timestamp": 1773910800000,
          "datetime": "2026-03-19T09:00:00",
          "open": 0.00325,
          "high": 0.00328,
          "low": 0.00324,
          "close": 0.00327,
          "volume": 6285228.0,
          "close_time": 1773914399999,
          "quote_volume": 20503.62593,
          "trades": 439,
          "taker_buy_base": 2951108.0,
          "taker_buy_quote": 9619.47215
        },
        {
          "timestamp": 1773914400000,
          "datetime": "2026-03-19T10:00:00",
          "open": 0.00328,
          "high": 0.00329,
          "low": 0.00326,
          "close": 0.00326,
          "volume": 10687527.0,
          "close_time": 1773917999999,
          "quote_volume": 34961.32457,
          "trades": 200,
          "taker_buy_base": 2031199.0,
          "taker_buy_quote": 6648.3283
        },
        {
          "timestamp": 1773918000000,
          "datetime": "2026-03-19T11:00:00",
          "open": 0.00326,
          "high": 0.00327,
          "low": 0.00324,
          "close": 0.00325,
          "volume": 4687509.0,
          "close_time": 1773921599999,
          "quote_volume": 15259.72537,
          "trades": 244,
          "taker_buy_base": 3062765.0,
          "taker_buy_quote": 9975.94701
        },
        {
          "timestamp": 1773921600000,
          "datetime": "2026-03-19T12:00:00",
          "open": 0.00325,
          "high": 0.00325,
          "low": 0.00321,
          "close": 0.00321,
          "volume": 20224113.0,
          "close_time": 1773925199999,
          "quote_volume": 65186.72864,
          "trades": 788,
          "taker_buy_base": 11725125.0,
          "taker_buy_quote": 37799.05297
        },
        {
          "timestamp": 1773925200000,
          "datetime": "2026-03-19T13:00:00",
          "open": 0.00321,
          "high": 0.00323,
          "low": 0.00318,
          "close": 0.00322,
          "volume": 43253328.0,
          "close_time": 1773928799999,
          "quote_volume": 138359.96963,
          "trades": 1597,
          "taker_buy_base": 18475532.0,
          "taker_buy_quote": 59174.30175
        },
        {
          "timestamp": 1773928800000,
          "datetime": "2026-03-19T14:00:00",
          "open": 0.00322,
          "high": 0.00323,
          "low": 0.00319,
          "close": 0.00321,
          "volume": 23466343.0,
          "close_time": 1773932399999,
          "quote_volume": 75060.7187,
          "trades": 665,
          "taker_buy_base": 12632169.0,
          "taker_buy_quote": 40419.25851
        },
        {
          "timestamp": 1773932400000,
          "datetime": "2026-03-19T15:00:00",
          "open": 0.00321,
          "high": 0.00323,
          "low": 0.00317,
          "close": 0.0032,
          "volume": 51184396.0,
          "close_time": 1773935999999,
          "quote_volume": 163230.53597,
          "trades": 951,
          "taker_buy_base": 24910665.0,
          "taker_buy_quote": 79507.31019
        },
        {
          "timestamp": 1773936000000,
          "datetime": "2026-03-19T16:00:00",
          "open": 0.0032,
          "high": 0.00321,
          "low": 0.00318,
          "close": 0.00321,
          "volume": 41653899.0,
          "close_time": 1773939599999,
          "quote_volume": 133002.78374,
          "trades": 759,
          "taker_buy_base": 21682344.0,
          "taker_buy_quote": 69294.25335
        },
        {
          "timestamp": 1773939600000,
          "datetime": "2026-03-19T17:00:00",
          "open": 0.0032,
          "high": 0.00325,
          "low": 0.00319,
          "close": 0.00325,
          "volume": 9446006.0,
          "close_time": 1773943199999,
          "quote_volume": 30429.52454,
          "trades": 572,
          "taker_buy_base": 4834288.0,
          "taker_buy_quote": 15565.57337
        },
        {
          "timestamp": 1773943200000,
          "datetime": "2026-03-19T18:00:00",
          "open": 0.00324,
          "high": 0.00325,
          "low": 0.0032,
          "close": 0.00321,
          "volume": 6316592.0,
          "close_time": 1773946799999,
          "quote_volume": 20378.02986,
          "trades": 278,
          "taker_buy_base": 3472090.0,
          "taker_buy_quote": 11206.57702
        },
        {
          "timestamp": 1773946800000,
          "datetime": "2026-03-19T19:00:00",
          "open": 0.00322,
          "high": 0.00326,
          "low": 0.00321,
          "close": 0.00323,
          "volume": 27658481.0,
          "close_time": 1773950399999,
          "quote_volume": 89535.16124,
          "trades": 1263,
          "taker_buy_base": 11454400.0,
          "taker_buy_quote": 37093.93775
        },
        {
          "timestamp": 1773950400000,
          "datetime": "2026-03-19T20:00:00",
          "open": 0.00324,
          "high": 0.00327,
          "low": 0.00323,
          "close": 0.00325,
          "volume": 7015526.0,
          "close_time": 1773953999999,
          "quote_volume": 22792.50079,
          "trades": 324,
          "taker_buy_base": 5354835.0,
          "taker_buy_quote": 17395.47758
        },
        {
          "timestamp": 1773954000000,
          "datetime": "2026-03-19T21:00:00",
          "open": 0.00326,
          "high": 0.00327,
          "low": 0.00324,
          "close": 0.00326,
          "volume": 3889396.0,
          "close_time": 1773957599999,
          "quote_volume": 12665.05141,
          "trades": 95,
          "taker_buy_base": 2764224.0,
          "taker_buy_quote": 9001.63983
        },
        {
          "timestamp": 1773957600000,
          "datetime": "2026-03-19T22:00:00",
          "open": 0.00325,
          "high": 0.00326,
          "low": 0.00322,
          "close": 0.00325,
          "volume": 13327901.0,
          "close_time": 1773961199999,
          "quote_volume": 43179.53462,
          "trades": 395,
          "taker_buy_base": 6435060.0,
          "taker_buy_quote": 20854.91537
        },
        {
          "timestamp": 1773961200000,
          "datetime": "2026-03-19T23:00:00",
          "open": 0.00325,
          "high": 0.00325,
          "low": 0.00322,
          "close": 0.00324,
          "volume": 4633127.0,
          "close_time": 1773964799999,
          "quote_volume": 14986.29798,
          "trades": 138,
          "taker_buy_base": 2047638.0,
          "taker_buy_quote": 6623.46131
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 0.00324,
          "high": 0.00328,
          "low": 0.00323,
          "close": 0.00327,
          "volume": 6203215.0,
          "close_time": 1773968399999,
          "quote_volume": 20204.08554,
          "trades": 339,
          "taker_buy_base": 5306755.0,
          "taker_buy_quote": 17289.45663
        },
        {
          "timestamp": 1773968400000,
          "datetime": "2026-03-20T01:00:00",
          "open": 0.00327,
          "high": 0.00331,
          "low": 0.00327,
          "close": 0.00329,
          "volume": 10083194.0,
          "close_time": 1773971999999,
          "quote_volume": 33170.87617,
          "trades": 390,
          "taker_buy_base": 6206834.0,
          "taker_buy_quote": 20416.53887
        },
        {
          "timestamp": 1773972000000,
          "datetime": "2026-03-20T02:00:00",
          "open": 0.00329,
          "high": 0.00331,
          "low": 0.00326,
          "close": 0.0033,
          "volume": 37174624.0,
          "close_time": 1773975599999,
          "quote_volume": 122222.67922,
          "trades": 855,
          "taker_buy_base": 27840224.0,
          "taker_buy_quote": 91541.10258
        },
        {
          "timestamp": 1773975600000,
          "datetime": "2026-03-20T03:00:00",
          "open": 0.00331,
          "high": 0.00331,
          "low": 0.00328,
          "close": 0.0033,
          "volume": 13716652.0,
          "close_time": 1773979199999,
          "quote_volume": 45260.718,
          "trades": 403,
          "taker_buy_base": 7431454.0,
          "taker_buy_quote": 24534.19574
        },
        {
          "timestamp": 1773979200000,
          "datetime": "2026-03-20T04:00:00",
          "open": 0.00331,
          "high": 0.00331,
          "low": 0.00328,
          "close": 0.00331,
          "volume": 10620414.0,
          "close_time": 1773982799999,
          "quote_volume": 35026.03792,
          "trades": 399,
          "taker_buy_base": 6274202.0,
          "taker_buy_quote": 20698.28065
        },
        {
          "timestamp": 1773982800000,
          "datetime": "2026-03-20T05:00:00",
          "open": 0.00331,
          "high": 0.00332,
          "low": 0.00329,
          "close": 0.0033,
          "volume": 14092327.0,
          "close_time": 1773986399999,
          "quote_volume": 46609.33379,
          "trades": 371,
          "taker_buy_base": 7158132.0,
          "taker_buy_quote": 23679.7387
        },
        {
          "timestamp": 1773986400000,
          "datetime": "2026-03-20T06:00:00",
          "open": 0.0033,
          "high": 0.00331,
          "low": 0.00328,
          "close": 0.00328,
          "volume": 6765784.0,
          "close_time": 1773989999999,
          "quote_volume": 22273.7044,
          "trades": 248,
          "taker_buy_base": 2302900.0,
          "taker_buy_quote": 7592.7026
        },
        {
          "timestamp": 1773990000000,
          "datetime": "2026-03-20T07:00:00",
          "open": 0.00328,
          "high": 0.00328,
          "low": 0.00326,
          "close": 0.00327,
          "volume": 15977598.0,
          "close_time": 1773993599999,
          "quote_volume": 52222.10218,
          "trades": 478,
          "taker_buy_base": 8222980.0,
          "taker_buy_quote": 26884.62996
        },
        {
          "timestamp": 1773993600000,
          "datetime": "2026-03-20T08:00:00",
          "open": 0.00327,
          "high": 0.00329,
          "low": 0.00326,
          "close": 0.00327,
          "volume": 20911116.0,
          "close_time": 1773997199999,
          "quote_volume": 68541.32761,
          "trades": 590,
          "taker_buy_base": 9751698.0,
          "taker_buy_quote": 31974.96363
        },
        {
          "timestamp": 1773997200000,
          "datetime": "2026-03-20T09:00:00",
          "open": 0.00327,
          "high": 0.00328,
          "low": 0.00324,
          "close": 0.00326,
          "volume": 23130228.0,
          "close_time": 1774000799999,
          "quote_volume": 75399.61612,
          "trades": 607,
          "taker_buy_base": 8588355.0,
          "taker_buy_quote": 28000.44354
        },
        {
          "timestamp": 1774000800000,
          "datetime": "2026-03-20T10:00:00",
          "open": 0.00327,
          "high": 0.00329,
          "low": 0.00326,
          "close": 0.00327,
          "volume": 9218154.0,
          "close_time": 1774004399999,
          "quote_volume": 30161.17587,
          "trades": 320,
          "taker_buy_base": 6525767.0,
          "taker_buy_quote": 21350.49451
        },
        {
          "timestamp": 1774004400000,
          "datetime": "2026-03-20T11:00:00",
          "open": 0.00327,
          "high": 0.00328,
          "low": 0.00325,
          "close": 0.00326,
          "volume": 5611147.0,
          "close_time": 1774007999999,
          "quote_volume": 18349.26009,
          "trades": 192,
          "taker_buy_base": 2956915.0,
          "taker_buy_quote": 9672.86077
        },
        {
          "timestamp": 1774008000000,
          "datetime": "2026-03-20T12:00:00",
          "open": 0.00327,
          "high": 0.00327,
          "low": 0.00325,
          "close": 0.00325,
          "volume": 10501585.0,
          "close_time": 1774011599999,
          "quote_volume": 34218.81606,
          "trades": 309,
          "taker_buy_base": 3595731.0,
          "taker_buy_quote": 11725.33651
        },
        {
          "timestamp": 1774011600000,
          "datetime": "2026-03-20T13:00:00",
          "open": 0.00326,
          "high": 0.00327,
          "low": 0.00322,
          "close": 0.00323,
          "volume": 16955826.0,
          "close_time": 1774015199999,
          "quote_volume": 55066.4108,
          "trades": 563,
          "taker_buy_base": 7215764.0,
          "taker_buy_quote": 23456.8722
        },
        {
          "timestamp": 1774015200000,
          "datetime": "2026-03-20T14:00:00",
          "open": 0.00323,
          "high": 0.00328,
          "low": 0.00322,
          "close": 0.00323,
          "volume": 12832489.0,
          "close_time": 1774018799999,
          "quote_volume": 41598.7942,
          "trades": 469,
          "taker_buy_base": 5597523.0,
          "taker_buy_quote": 18169.5394
        },
        {
          "timestamp": 1774018800000,
          "datetime": "2026-03-20T15:00:00",
          "open": 0.00323,
          "high": 0.00324,
          "low": 0.00321,
          "close": 0.00324,
          "volume": 10924698.0,
          "close_time": 1774022399999,
          "quote_volume": 35239.97052,
          "trades": 404,
          "taker_buy_base": 6361421.0,
          "taker_buy_quote": 20519.72162
        },
        {
          "timestamp": 1774022400000,
          "datetime": "2026-03-20T16:00:00",
          "open": 0.00324,
          "high": 0.00325,
          "low": 0.00323,
          "close": 0.00325,
          "volume": 11152833.0,
          "close_time": 1774025999999,
          "quote_volume": 36150.46606,
          "trades": 396,
          "taker_buy_base": 6019734.0,
          "taker_buy_quote": 19524.38752
        },
        {
          "timestamp": 1774026000000,
          "datetime": "2026-03-20T17:00:00",
          "open": 0.00326,
          "high": 0.00326,
          "low": 0.00323,
          "close": 0.00324,
          "volume": 9363492.0,
          "close_time": 1774029599999,
          "quote_volume": 30320.09657,
          "trades": 250,
          "taker_buy_base": 4363868.0,
          "taker_buy_quote": 14141.11363
        },
        {
          "timestamp": 1774029600000,
          "datetime": "2026-03-20T18:00:00",
          "open": 0.00324,
          "high": 0.00325,
          "low": 0.0032,
          "close": 0.00321,
          "volume": 13233629.0,
          "close_time": 1774033199999,
          "quote_volume": 42568.1923,
          "trades": 458,
          "taker_buy_base": 5626849.0,
          "taker_buy_quote": 18091.41343
        },
        {
          "timestamp": 1774033200000,
          "datetime": "2026-03-20T19:00:00",
          "open": 0.00321,
          "high": 0.00322,
          "low": 0.00319,
          "close": 0.00322,
          "volume": 24125175.0,
          "close_time": 1774036799999,
          "quote_volume": 77126.95517,
          "trades": 448,
          "taker_buy_base": 14404004.0,
          "taker_buy_quote": 46062.24953
        },
        {
          "timestamp": 1774036800000,
          "datetime": "2026-03-20T20:00:00",
          "open": 0.00321,
          "high": 0.00322,
          "low": 0.00318,
          "close": 0.0032,
          "volume": 15132581.0,
          "close_time": 1774040399999,
          "quote_volume": 48328.22556,
          "trades": 293,
          "taker_buy_base": 7611102.0,
          "taker_buy_quote": 24300.17777
        },
        {
          "timestamp": 1774040400000,
          "datetime": "2026-03-20T21:00:00",
          "open": 0.00321,
          "high": 0.00324,
          "low": 0.00319,
          "close": 0.00323,
          "volume": 10326536.0,
          "close_time": 1774043999999,
          "quote_volume": 33204.6442,
          "trades": 383,
          "taker_buy_base": 5858509.0,
          "taker_buy_quote": 18845.98853
        },
        {
          "timestamp": 1774044000000,
          "datetime": "2026-03-20T22:00:00",
          "open": 0.00324,
          "high": 0.00326,
          "low": 0.00324,
          "close": 0.00324,
          "volume": 6570266.0,
          "close_time": 1774047599999,
          "quote_volume": 21335.07706,
          "trades": 221,
          "taker_buy_base": 2324912.0,
          "taker_buy_quote": 7559.12533
        },
        {
          "timestamp": 1774047600000,
          "datetime": "2026-03-20T23:00:00",
          "open": 0.00324,
          "high": 0.00324,
          "low": 0.00321,
          "close": 0.00324,
          "volume": 8671476.0,
          "close_time": 1774051199999,
          "quote_volume": 27982.50296,
          "trades": 348,
          "taker_buy_base": 4638286.0,
          "taker_buy_quote": 14978.41323
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 0.00323,
          "high": 0.00327,
          "low": 0.00323,
          "close": 0.00326,
          "volume": 4365577.0,
          "close_time": 1774054799999,
          "quote_volume": 14174.87573,
          "trades": 181,
          "taker_buy_base": 3023005.0,
          "taker_buy_quote": 9818.52434
        },
        {
          "timestamp": 1774054800000,
          "datetime": "2026-03-21T01:00:00",
          "open": 0.00326,
          "high": 0.00328,
          "low": 0.00325,
          "close": 0.00326,
          "volume": 4710672.0,
          "close_time": 1774058399999,
          "quote_volume": 15390.01874,
          "trades": 264,
          "taker_buy_base": 2271403.0,
          "taker_buy_quote": 7421.73486
        },
        {
          "timestamp": 1774058400000,
          "datetime": "2026-03-21T02:00:00",
          "open": 0.00325,
          "high": 0.00326,
          "low": 0.00325,
          "close": 0.00325,
          "volume": 7850833.0,
          "close_time": 1774061999999,
          "quote_volume": 25535.2995,
          "trades": 306,
          "taker_buy_base": 3209288.0,
          "taker_buy_quote": 10440.34436
        },
        {
          "timestamp": 1774062000000,
          "datetime": "2026-03-21T03:00:00",
          "open": 0.00325,
          "high": 0.00326,
          "low": 0.00324,
          "close": 0.00326,
          "volume": 4429029.0,
          "close_time": 1774065599999,
          "quote_volume": 14396.65103,
          "trades": 146,
          "taker_buy_base": 1779836.0,
          "taker_buy_quote": 5781.23018
        },
        {
          "timestamp": 1774065600000,
          "datetime": "2026-03-21T04:00:00",
          "open": 0.00326,
          "high": 0.00327,
          "low": 0.00325,
          "close": 0.00326,
          "volume": 3115230.0,
          "close_time": 1774069199999,
          "quote_volume": 10155.71131,
          "trades": 160,
          "taker_buy_base": 2217087.0,
          "taker_buy_quote": 7230.51237
        },
        {
          "timestamp": 1774069200000,
          "datetime": "2026-03-21T05:00:00",
          "open": 0.00326,
          "high": 0.00327,
          "low": 0.00325,
          "close": 0.00326,
          "volume": 3831434.0,
          "close_time": 1774072799999,
          "quote_volume": 12509.25188,
          "trades": 140,
          "taker_buy_base": 1837654.0,
          "taker_buy_quote": 6001.39361
        },
        {
          "timestamp": 1774072800000,
          "datetime": "2026-03-21T06:00:00",
          "open": 0.00325,
          "high": 0.00326,
          "low": 0.00324,
          "close": 0.00325,
          "volume": 8524240.0,
          "close_time": 1774076399999,
          "quote_volume": 27703.64035,
          "trades": 282,
          "taker_buy_base": 4354440.0,
          "taker_buy_quote": 14152.23053
        },
        {
          "timestamp": 1774076400000,
          "datetime": "2026-03-21T07:00:00",
          "open": 0.00324,
          "high": 0.00325,
          "low": 0.00323,
          "close": 0.00323,
          "volume": 2893879.0,
          "close_time": 1774079999999,
          "quote_volume": 9361.7789,
          "trades": 93,
          "taker_buy_base": 905803.0,
          "taker_buy_quote": 2932.80422
        },
        {
          "timestamp": 1774080000000,
          "datetime": "2026-03-21T08:00:00",
          "open": 0.00323,
          "high": 0.00323,
          "low": 0.0032,
          "close": 0.00322,
          "volume": 29193432.0,
          "close_time": 1774083599999,
          "quote_volume": 93768.03842,
          "trades": 376,
          "taker_buy_base": 7601680.0,
          "taker_buy_quote": 24416.34181
        },
        {
          "timestamp": 1774083600000,
          "datetime": "2026-03-21T09:00:00",
          "open": 0.00323,
          "high": 0.00324,
          "low": 0.00321,
          "close": 0.00322,
          "volume": 9525828.0,
          "close_time": 1774087199999,
          "quote_volume": 30712.76643,
          "trades": 250,
          "taker_buy_base": 3971956.0,
          "taker_buy_quote": 12802.07019
        },
        {
          "timestamp": 1774087200000,
          "datetime": "2026-03-21T10:00:00",
          "open": 0.00322,
          "high": 0.00322,
          "low": 0.00319,
          "close": 0.0032,
          "volume": 19527253.0,
          "close_time": 1774090799999,
          "quote_volume": 62577.24426,
          "trades": 377,
          "taker_buy_base": 6102861.0,
          "taker_buy_quote": 19572.51927
        },
        {
          "timestamp": 1774090800000,
          "datetime": "2026-03-21T11:00:00",
          "open": 0.0032,
          "high": 0.00322,
          "low": 0.0032,
          "close": 0.00321,
          "volume": 9094181.0,
          "close_time": 1774094399999,
          "quote_volume": 29195.93918,
          "trades": 318,
          "taker_buy_base": 4260172.0,
          "taker_buy_quote": 13684.41947
        },
        {
          "timestamp": 1774094400000,
          "datetime": "2026-03-21T12:00:00",
          "open": 0.0032,
          "high": 0.00321,
          "low": 0.0032,
          "close": 0.0032,
          "volume": 6250750.0,
          "close_time": 1774097999999,
          "quote_volume": 20006.64378,
          "trades": 175,
          "taker_buy_base": 3558429.0,
          "taker_buy_quote": 11391.21658
        },
        {
          "timestamp": 1774098000000,
          "datetime": "2026-03-21T13:00:00",
          "open": 0.0032,
          "high": 0.00321,
          "low": 0.0032,
          "close": 0.00321,
          "volume": 5333912.0,
          "close_time": 1774101599999,
          "quote_volume": 17093.64504,
          "trades": 159,
          "taker_buy_base": 2813201.0,
          "taker_buy_quote": 9022.90073
        },
        {
          "timestamp": 1774101600000,
          "datetime": "2026-03-21T14:00:00",
          "open": 0.00322,
          "high": 0.00324,
          "low": 0.0032,
          "close": 0.0032,
          "volume": 19309500.0,
          "close_time": 1774105199999,
          "quote_volume": 62257.65208,
          "trades": 350,
          "taker_buy_base": 11179830.0,
          "taker_buy_quote": 36069.47698
        },
        {
          "timestamp": 1774105200000,
          "datetime": "2026-03-21T15:00:00",
          "open": 0.00321,
          "high": 0.00324,
          "low": 0.00321,
          "close": 0.00323,
          "volume": 14322413.0,
          "close_time": 1774108799999,
          "quote_volume": 46198.04224,
          "trades": 194,
          "taker_buy_base": 12328278.0,
          "taker_buy_quote": 39764.99924
        },
        {
          "timestamp": 1774108800000,
          "datetime": "2026-03-21T16:00:00",
          "open": 0.00324,
          "high": 0.00325,
          "low": 0.00322,
          "close": 0.00323,
          "volume": 20509487.0,
          "close_time": 1774112399999,
          "quote_volume": 66381.24433,
          "trades": 289,
          "taker_buy_base": 10246131.0,
          "taker_buy_quote": 33176.29241
        },
        {
          "timestamp": 1774112400000,
          "datetime": "2026-03-21T17:00:00",
          "open": 0.00323,
          "high": 0.00324,
          "low": 0.00322,
          "close": 0.00324,
          "volume": 9342266.0,
          "close_time": 1774115999999,
          "quote_volume": 30137.07217,
          "trades": 174,
          "taker_buy_base": 6091741.0,
          "taker_buy_quote": 19663.20129
        },
        {
          "timestamp": 1774116000000,
          "datetime": "2026-03-21T18:00:00",
          "open": 0.00323,
          "high": 0.00324,
          "low": 0.00322,
          "close": 0.00323,
          "volume": 7351848.0,
          "close_time": 1774119599999,
          "quote_volume": 23748.84365,
          "trades": 206,
          "taker_buy_base": 2184692.0,
          "taker_buy_quote": 7060.60568
        },
        {
          "timestamp": 1774119600000,
          "datetime": "2026-03-21T19:00:00",
          "open": 0.00322,
          "high": 0.00323,
          "low": 0.00321,
          "close": 0.00323,
          "volume": 6231630.0,
          "close_time": 1774123199999,
          "quote_volume": 20046.82077,
          "trades": 83,
          "taker_buy_base": 3135476.0,
          "taker_buy_quote": 10096.31673
        },
        {
          "timestamp": 1774123200000,
          "datetime": "2026-03-21T20:00:00",
          "open": 0.00322,
          "high": 0.00323,
          "low": 0.00322,
          "close": 0.00323,
          "volume": 5150307.0,
          "close_time": 1774126799999,
          "quote_volume": 16628.27002,
          "trades": 96,
          "taker_buy_base": 2451235.0,
          "taker_buy_quote": 7917.48905
        },
        {
          "timestamp": 1774126800000,
          "datetime": "2026-03-21T21:00:00",
          "open": 0.00323,
          "high": 0.00323,
          "low": 0.0032,
          "close": 0.00321,
          "volume": 7481688.0,
          "close_time": 1774130399999,
          "quote_volume": 23998.66955,
          "trades": 102,
          "taker_buy_base": 1100949.0,
          "taker_buy_quote": 3536.48072
        },
        {
          "timestamp": 1774130400000,
          "datetime": "2026-03-21T22:00:00",
          "open": 0.0032,
          "high": 0.00321,
          "low": 0.00319,
          "close": 0.0032,
          "volume": 5069481.0,
          "close_time": 1774133999999,
          "quote_volume": 16220.38358,
          "trades": 103,
          "taker_buy_base": 1484544.0,
          "taker_buy_quote": 4751.22445
        },
        {
          "timestamp": 1774134000000,
          "datetime": "2026-03-21T23:00:00",
          "open": 0.00319,
          "high": 0.0032,
          "low": 0.00306,
          "close": 0.00308,
          "volume": 144777784.0,
          "close_time": 1774137599999,
          "quote_volume": 452870.67544,
          "trades": 2742,
          "taker_buy_base": 62810063.0,
          "taker_buy_quote": 196011.86499
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 0.00308,
          "high": 0.00311,
          "low": 0.00303,
          "close": 0.00308,
          "volume": 235394822.0,
          "close_time": 1774141199999,
          "quote_volume": 725264.14183,
          "trades": 2376,
          "taker_buy_base": 133528692.0,
          "taker_buy_quote": 411426.24596
        },
        {
          "timestamp": 1774141200000,
          "datetime": "2026-03-22T01:00:00",
          "open": 0.00309,
          "high": 0.00309,
          "low": 0.00306,
          "close": 0.00306,
          "volume": 164708973.0,
          "close_time": 1774144799999,
          "quote_volume": 506721.30623,
          "trades": 860,
          "taker_buy_base": 76683540.0,
          "taker_buy_quote": 235896.1896
        },
        {
          "timestamp": 1774144800000,
          "datetime": "2026-03-22T02:00:00",
          "open": 0.00307,
          "high": 0.00311,
          "low": 0.00306,
          "close": 0.0031,
          "volume": 39456877.0,
          "close_time": 1774148399999,
          "quote_volume": 121986.43882,
          "trades": 397,
          "taker_buy_base": 28847831.0,
          "taker_buy_quote": 89108.21472
        },
        {
          "timestamp": 1774148400000,
          "datetime": "2026-03-22T03:00:00",
          "open": 0.00309,
          "high": 0.00313,
          "low": 0.00308,
          "close": 0.00311,
          "volume": 82705940.0,
          "close_time": 1774151999999,
          "quote_volume": 257078.02398,
          "trades": 860,
          "taker_buy_base": 43227168.0,
          "taker_buy_quote": 134297.75794
        },
        {
          "timestamp": 1774152000000,
          "datetime": "2026-03-22T04:00:00",
          "open": 0.0031,
          "high": 0.00313,
          "low": 0.0031,
          "close": 0.00312,
          "volume": 41816001.0,
          "close_time": 1774155599999,
          "quote_volume": 130321.13736,
          "trades": 418,
          "taker_buy_base": 24224690.0,
          "taker_buy_quote": 75477.77139
        },
        {
          "timestamp": 1774155600000,
          "datetime": "2026-03-22T05:00:00",
          "open": 0.00311,
          "high": 0.00312,
          "low": 0.00309,
          "close": 0.0031,
          "volume": 10633220.0,
          "close_time": 1774159199999,
          "quote_volume": 33063.11023,
          "trades": 60,
          "taker_buy_base": 101358.0,
          "taker_buy_quote": 314.6821
        },
        {
          "timestamp": 1774159200000,
          "datetime": "2026-03-22T06:00:00",
          "open": 0.00309,
          "high": 0.0031,
          "low": 0.00306,
          "close": 0.00307,
          "volume": 37895088.0,
          "close_time": 1774162799999,
          "quote_volume": 116797.21262,
          "trades": 336,
          "taker_buy_base": 20621803.0,
          "taker_buy_quote": 63547.68324
        },
        {
          "timestamp": 1774162800000,
          "datetime": "2026-03-22T07:00:00",
          "open": 0.00308,
          "high": 0.0031,
          "low": 0.00307,
          "close": 0.00308,
          "volume": 53933319.0,
          "close_time": 1774166399999,
          "quote_volume": 166371.95785,
          "trades": 387,
          "taker_buy_base": 27466673.0,
          "taker_buy_quote": 84719.63328
        },
        {
          "timestamp": 1774166400000,
          "datetime": "2026-03-22T08:00:00",
          "open": 0.00308,
          "high": 0.0031,
          "low": 0.00306,
          "close": 0.00308,
          "volume": 66052938.0,
          "close_time": 1774169999999,
          "quote_volume": 203494.64457,
          "trades": 975,
          "taker_buy_base": 30659892.0,
          "taker_buy_quote": 94453.14747
        },
        {
          "timestamp": 1774170000000,
          "datetime": "2026-03-22T09:00:00",
          "open": 0.00309,
          "high": 0.0031,
          "low": 0.00308,
          "close": 0.00309,
          "volume": 7334288.0,
          "close_time": 1774173599999,
          "quote_volume": 22706.52377,
          "trades": 253,
          "taker_buy_base": 4458910.0,
          "taker_buy_quote": 13810.97614
        },
        {
          "timestamp": 1774173600000,
          "datetime": "2026-03-22T10:00:00",
          "open": 0.00309,
          "high": 0.0031,
          "low": 0.00306,
          "close": 0.00307,
          "volume": 6786710.0,
          "close_time": 1774177199999,
          "quote_volume": 20905.90827,
          "trades": 309,
          "taker_buy_base": 2824437.0,
          "taker_buy_quote": 8693.2916
        },
        {
          "timestamp": 1774177200000,
          "datetime": "2026-03-22T11:00:00",
          "open": 0.00307,
          "high": 0.00308,
          "low": 0.00305,
          "close": 0.00305,
          "volume": 7360895.0,
          "close_time": 1774180799999,
          "quote_volume": 22535.80452,
          "trades": 310,
          "taker_buy_base": 2983509.0,
          "taker_buy_quote": 9140.09973
        },
        {
          "timestamp": 1774180800000,
          "datetime": "2026-03-22T12:00:00",
          "open": 0.00305,
          "high": 0.00309,
          "low": 0.00305,
          "close": 0.00309,
          "volume": 8587524.0,
          "close_time": 1774184399999,
          "quote_volume": 26406.7465,
          "trades": 257,
          "taker_buy_base": 4999980.0,
          "taker_buy_quote": 15364.76197
        },
        {
          "timestamp": 1774184400000,
          "datetime": "2026-03-22T13:00:00",
          "open": 0.00309,
          "high": 0.00311,
          "low": 0.00308,
          "close": 0.00309,
          "volume": 6689969.0,
          "close_time": 1774187999999,
          "quote_volume": 20696.64252,
          "trades": 284,
          "taker_buy_base": 3091021.0,
          "taker_buy_quote": 9568.47363
        },
        {
          "timestamp": 1774188000000,
          "datetime": "2026-03-22T14:00:00",
          "open": 0.00309,
          "high": 0.00311,
          "low": 0.00308,
          "close": 0.00309,
          "volume": 8763690.0,
          "close_time": 1774191599999,
          "quote_volume": 27133.08919,
          "trades": 245,
          "taker_buy_base": 5050157.0,
          "taker_buy_quote": 15639.91105
        },
        {
          "timestamp": 1774191600000,
          "datetime": "2026-03-22T15:00:00",
          "open": 0.00309,
          "high": 0.0031,
          "low": 0.00308,
          "close": 0.00309,
          "volume": 7618716.0,
          "close_time": 1774195199999,
          "quote_volume": 23540.28785,
          "trades": 250,
          "taker_buy_base": 3891293.0,
          "taker_buy_quote": 12024.97841
        },
        {
          "timestamp": 1774195200000,
          "datetime": "2026-03-22T16:00:00",
          "open": 0.00309,
          "high": 0.0031,
          "low": 0.00308,
          "close": 0.00308,
          "volume": 6663533.0,
          "close_time": 1774198799999,
          "quote_volume": 20593.29784,
          "trades": 270,
          "taker_buy_base": 3901278.0,
          "taker_buy_quote": 12058.15362
        },
        {
          "timestamp": 1774198800000,
          "datetime": "2026-03-22T17:00:00",
          "open": 0.00308,
          "high": 0.00309,
          "low": 0.00308,
          "close": 0.00308,
          "volume": 6189342.0,
          "close_time": 1774202399999,
          "quote_volume": 19083.45171,
          "trades": 218,
          "taker_buy_base": 2694202.0,
          "taker_buy_quote": 8311.16631
        },
        {
          "timestamp": 1774202400000,
          "datetime": "2026-03-22T18:00:00",
          "open": 0.00308,
          "high": 0.00308,
          "low": 0.00303,
          "close": 0.00306,
          "volume": 18542898.0,
          "close_time": 1774205999999,
          "quote_volume": 56639.71337,
          "trades": 563,
          "taker_buy_base": 7954009.0,
          "taker_buy_quote": 24269.88269
        },
        {
          "timestamp": 1774206000000,
          "datetime": "2026-03-22T19:00:00",
          "open": 0.00305,
          "high": 0.00306,
          "low": 0.00302,
          "close": 0.00303,
          "volume": 23277733.0,
          "close_time": 1774209599999,
          "quote_volume": 70669.07565,
          "trades": 493,
          "taker_buy_base": 10554604.0,
          "taker_buy_quote": 32055.33605
        },
        {
          "timestamp": 1774209600000,
          "datetime": "2026-03-22T20:00:00",
          "open": 0.00304,
          "high": 0.00305,
          "low": 0.003,
          "close": 0.00301,
          "volume": 35962061.0,
          "close_time": 1774213199999,
          "quote_volume": 108558.47181,
          "trades": 686,
          "taker_buy_base": 12494858.0,
          "taker_buy_quote": 37770.95955
        },
        {
          "timestamp": 1774213200000,
          "datetime": "2026-03-22T21:00:00",
          "open": 0.00301,
          "high": 0.00301,
          "low": 0.00297,
          "close": 0.00301,
          "volume": 30749810.0,
          "close_time": 1774216799999,
          "quote_volume": 92097.89749,
          "trades": 786,
          "taker_buy_base": 13937673.0,
          "taker_buy_quote": 41727.73121
        },
        {
          "timestamp": 1774216800000,
          "datetime": "2026-03-22T22:00:00",
          "open": 0.003,
          "high": 0.00303,
          "low": 0.00299,
          "close": 0.00302,
          "volume": 18672047.0,
          "close_time": 1774220399999,
          "quote_volume": 56229.67777,
          "trades": 709,
          "taker_buy_base": 9844784.0,
          "taker_buy_quote": 29656.03884
        },
        {
          "timestamp": 1774220400000,
          "datetime": "2026-03-22T23:00:00",
          "open": 0.00302,
          "high": 0.00305,
          "low": 0.00301,
          "close": 0.00301,
          "volume": 14083614.0,
          "close_time": 1774223999999,
          "quote_volume": 42559.69281,
          "trades": 393,
          "taker_buy_base": 6043210.0,
          "taker_buy_quote": 18232.06848
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 0.00302,
          "high": 0.00302,
          "low": 0.00298,
          "close": 0.003,
          "volume": 28009265.0,
          "close_time": 1774227599999,
          "quote_volume": 84181.58086,
          "trades": 676,
          "taker_buy_base": 13688768.0,
          "taker_buy_quote": 41166.07835
        },
        {
          "timestamp": 1774227600000,
          "datetime": "2026-03-23T01:00:00",
          "open": 0.003,
          "high": 0.00303,
          "low": 0.00299,
          "close": 0.00301,
          "volume": 16472563.0,
          "close_time": 1774231199999,
          "quote_volume": 49678.50027,
          "trades": 553,
          "taker_buy_base": 9905907.0,
          "taker_buy_quote": 29878.85986
        },
        {
          "timestamp": 1774231200000,
          "datetime": "2026-03-23T02:00:00",
          "open": 0.00301,
          "high": 0.00303,
          "low": 0.003,
          "close": 0.00303,
          "volume": 11668339.0,
          "close_time": 1774234799999,
          "quote_volume": 35286.92709,
          "trades": 306,
          "taker_buy_base": 3256850.0,
          "taker_buy_quote": 9851.00534
        },
        {
          "timestamp": 1774234800000,
          "datetime": "2026-03-23T03:00:00",
          "open": 0.00303,
          "high": 0.00304,
          "low": 0.00302,
          "close": 0.00303,
          "volume": 13601531.0,
          "close_time": 1774238399999,
          "quote_volume": 41133.26169,
          "trades": 396,
          "taker_buy_base": 7096861.0,
          "taker_buy_quote": 21468.68916
        },
        {
          "timestamp": 1774238400000,
          "datetime": "2026-03-23T04:00:00",
          "open": 0.00303,
          "high": 0.00305,
          "low": 0.00302,
          "close": 0.00305,
          "volume": 5704375.0,
          "close_time": 1774241999999,
          "quote_volume": 17307.62741,
          "trades": 211,
          "taker_buy_base": 4124212.0,
          "taker_buy_quote": 12517.90932
        },
        {
          "timestamp": 1774242000000,
          "datetime": "2026-03-23T05:00:00",
          "open": 0.00305,
          "high": 0.00306,
          "low": 0.00303,
          "close": 0.00304,
          "volume": 15218912.0,
          "close_time": 1774245599999,
          "quote_volume": 46353.74484,
          "trades": 279,
          "taker_buy_base": 7496131.0,
          "taker_buy_quote": 22845.21487
        },
        {
          "timestamp": 1774245600000,
          "datetime": "2026-03-23T06:00:00",
          "open": 0.00304,
          "high": 0.00304,
          "low": 0.00299,
          "close": 0.00302,
          "volume": 31906026.0,
          "close_time": 1774249199999,
          "quote_volume": 96042.95762,
          "trades": 673,
          "taker_buy_base": 17871918.0,
          "taker_buy_quote": 53768.19886
        },
        {
          "timestamp": 1774249200000,
          "datetime": "2026-03-23T07:00:00",
          "open": 0.00302,
          "high": 0.00302,
          "low": 0.00298,
          "close": 0.003,
          "volume": 32235132.0,
          "close_time": 1774252799999,
          "quote_volume": 96690.01541,
          "trades": 899,
          "taker_buy_base": 17172676.0,
          "taker_buy_quote": 51512.87508
        },
        {
          "timestamp": 1774252800000,
          "datetime": "2026-03-23T08:00:00",
          "open": 0.00301,
          "high": 0.00303,
          "low": 0.00299,
          "close": 0.00299,
          "volume": 20103533.0,
          "close_time": 1774256399999,
          "quote_volume": 60591.69688,
          "trades": 375,
          "taker_buy_base": 8494151.0,
          "taker_buy_quote": 25622.1533
        },
        {
          "timestamp": 1774256400000,
          "datetime": "2026-03-23T09:00:00",
          "open": 0.00299,
          "high": 0.00301,
          "low": 0.00297,
          "close": 0.003,
          "volume": 19481688.0,
          "close_time": 1774259999999,
          "quote_volume": 58130.56062,
          "trades": 451,
          "taker_buy_base": 9075999.0,
          "taker_buy_quote": 27090.15477
        },
        {
          "timestamp": 1774260000000,
          "datetime": "2026-03-23T10:00:00",
          "open": 0.003,
          "high": 0.00303,
          "low": 0.003,
          "close": 0.003,
          "volume": 8111475.0,
          "close_time": 1774263599999,
          "quote_volume": 24433.4405,
          "trades": 145,
          "taker_buy_base": 4575062.0,
          "taker_buy_quote": 13782.0544
        },
        {
          "timestamp": 1774263600000,
          "datetime": "2026-03-23T11:00:00",
          "open": 0.00301,
          "high": 0.00315,
          "low": 0.003,
          "close": 0.00308,
          "volume": 171733970.0,
          "close_time": 1774267199999,
          "quote_volume": 531888.20086,
          "trades": 4092,
          "taker_buy_base": 80184378.0,
          "taker_buy_quote": 248302.97102
        },
        {
          "timestamp": 1774267200000,
          "datetime": "2026-03-23T12:00:00",
          "open": 0.00309,
          "high": 0.00312,
          "low": 0.00307,
          "close": 0.00312,
          "volume": 50300634.0,
          "close_time": 1774270799999,
          "quote_volume": 155579.63299,
          "trades": 1011,
          "taker_buy_base": 25866115.0,
          "taker_buy_quote": 80010.38828
        },
        {
          "timestamp": 1774270800000,
          "datetime": "2026-03-23T13:00:00",
          "open": 0.00311,
          "high": 0.00315,
          "low": 0.0031,
          "close": 0.00313,
          "volume": 23233087.0,
          "close_time": 1774274399999,
          "quote_volume": 72403.03659,
          "trades": 602,
          "taker_buy_base": 10448110.0,
          "taker_buy_quote": 32567.11836
        },
        {
          "timestamp": 1774274400000,
          "datetime": "2026-03-23T14:00:00",
          "open": 0.00313,
          "high": 0.00314,
          "low": 0.00311,
          "close": 0.00313,
          "volume": 45512371.0,
          "close_time": 1774277999999,
          "quote_volume": 142306.17289,
          "trades": 758,
          "taker_buy_base": 20570673.0,
          "taker_buy_quote": 64315.12796
        },
        {
          "timestamp": 1774278000000,
          "datetime": "2026-03-23T15:00:00",
          "open": 0.00314,
          "high": 0.00314,
          "low": 0.00306,
          "close": 0.00307,
          "volume": 58995007.0,
          "close_time": 1774281599999,
          "quote_volume": 182634.03639,
          "trades": 814,
          "taker_buy_base": 29464178.0,
          "taker_buy_quote": 91171.20475
        },
        {
          "timestamp": 1774281600000,
          "datetime": "2026-03-23T16:00:00",
          "open": 0.00307,
          "high": 0.00309,
          "low": 0.00306,
          "close": 0.00308,
          "volume": 74383487.0,
          "close_time": 1774285199999,
          "quote_volume": 228699.02226,
          "trades": 982,
          "taker_buy_base": 41890001.0,
          "taker_buy_quote": 128794.07046
        },
        {
          "timestamp": 1774285200000,
          "datetime": "2026-03-23T17:00:00",
          "open": 0.00308,
          "high": 0.00311,
          "low": 0.00306,
          "close": 0.0031,
          "volume": 39050926.0,
          "close_time": 1774288799999,
          "quote_volume": 120512.97976,
          "trades": 666,
          "taker_buy_base": 16926060.0,
          "taker_buy_quote": 52244.88601
        },
        {
          "timestamp": 1774288800000,
          "datetime": "2026-03-23T18:00:00",
          "open": 0.0031,
          "high": 0.00312,
          "low": 0.00309,
          "close": 0.00312,
          "volume": 28917260.0,
          "close_time": 1774292399999,
          "quote_volume": 89828.28565,
          "trades": 349,
          "taker_buy_base": 14816427.0,
          "taker_buy_quote": 46022.87706
        },
        {
          "timestamp": 1774292400000,
          "datetime": "2026-03-23T19:00:00",
          "open": 0.00312,
          "high": 0.00312,
          "low": 0.0031,
          "close": 0.00311,
          "volume": 11767626.0,
          "close_time": 1774295999999,
          "quote_volume": 36679.30739,
          "trades": 159,
          "taker_buy_base": 6624861.0,
          "taker_buy_quote": 20646.19689
        },
        {
          "timestamp": 1774296000000,
          "datetime": "2026-03-23T20:00:00",
          "open": 0.0031,
          "high": 0.00312,
          "low": 0.00309,
          "close": 0.00312,
          "volume": 22607356.0,
          "close_time": 1774299599999,
          "quote_volume": 70269.98642,
          "trades": 363,
          "taker_buy_base": 11648599.0,
          "taker_buy_quote": 36236.69375
        },
        {
          "timestamp": 1774299600000,
          "datetime": "2026-03-23T21:00:00",
          "open": 0.00313,
          "high": 0.00313,
          "low": 0.00312,
          "close": 0.00312,
          "volume": 5257791.0,
          "close_time": 1774303199999,
          "quote_volume": 16450.80946,
          "trades": 69,
          "taker_buy_base": 2472725.0,
          "taker_buy_quote": 7739.62925
        },
        {
          "timestamp": 1774303200000,
          "datetime": "2026-03-23T22:00:00",
          "open": 0.00312,
          "high": 0.00312,
          "low": 0.00309,
          "close": 0.00311,
          "volume": 18597037.0,
          "close_time": 1774306799999,
          "quote_volume": 57756.46518,
          "trades": 313,
          "taker_buy_base": 8669959.0,
          "taker_buy_quote": 26930.88673
        },
        {
          "timestamp": 1774306800000,
          "datetime": "2026-03-23T23:00:00",
          "open": 0.0031,
          "high": 0.00312,
          "low": 0.00308,
          "close": 0.00312,
          "volume": 21427302.0,
          "close_time": 1774310399999,
          "quote_volume": 66458.21435,
          "trades": 292,
          "taker_buy_base": 10372993.0,
          "taker_buy_quote": 32174.1981
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 0.00312,
          "high": 0.00312,
          "low": 0.0031,
          "close": 0.00311,
          "volume": 40566294.0,
          "close_time": 1774313999999,
          "quote_volume": 126087.70298,
          "trades": 674,
          "taker_buy_base": 18153077.0,
          "taker_buy_quote": 56424.14724
        },
        {
          "timestamp": 1774314000000,
          "datetime": "2026-03-24T01:00:00",
          "open": 0.00311,
          "high": 0.00311,
          "low": 0.00308,
          "close": 0.00309,
          "volume": 38008872.0,
          "close_time": 1774317599999,
          "quote_volume": 117393.6802,
          "trades": 412,
          "taker_buy_base": 18697909.0,
          "taker_buy_quote": 57740.79461
        },
        {
          "timestamp": 1774317600000,
          "datetime": "2026-03-24T02:00:00",
          "open": 0.00309,
          "high": 0.00311,
          "low": 0.00308,
          "close": 0.00309,
          "volume": 37705657.0,
          "close_time": 1774321199999,
          "quote_volume": 116890.75925,
          "trades": 547,
          "taker_buy_base": 18715529.0,
          "taker_buy_quote": 58013.21955
        },
        {
          "timestamp": 1774321200000,
          "datetime": "2026-03-24T03:00:00",
          "open": 0.0031,
          "high": 0.00311,
          "low": 0.00309,
          "close": 0.00311,
          "volume": 12437915.0,
          "close_time": 1774324799999,
          "quote_volume": 38570.59329,
          "trades": 188,
          "taker_buy_base": 6796974.0,
          "taker_buy_quote": 21076.46322
        },
        {
          "timestamp": 1774324800000,
          "datetime": "2026-03-24T04:00:00",
          "open": 0.00311,
          "high": 0.00311,
          "low": 0.00309,
          "close": 0.00311,
          "volume": 22959848.0,
          "close_time": 1774328399999,
          "quote_volume": 71184.84155,
          "trades": 326,
          "taker_buy_base": 12181326.0,
          "taker_buy_quote": 37767.74591
        },
        {
          "timestamp": 1774328400000,
          "datetime": "2026-03-24T05:00:00",
          "open": 0.00311,
          "high": 0.00311,
          "low": 0.0031,
          "close": 0.00311,
          "volume": 11541889.0,
          "close_time": 1774331999999,
          "quote_volume": 35892.21915,
          "trades": 164,
          "taker_buy_base": 5725911.0,
          "taker_buy_quote": 17807.58321
        },
        {
          "timestamp": 1774332000000,
          "datetime": "2026-03-24T06:00:00",
          "open": 0.0031,
          "high": 0.00312,
          "low": 0.00309,
          "close": 0.00312,
          "volume": 9981422.0,
          "close_time": 1774335599999,
          "quote_volume": 31024.93799,
          "trades": 120,
          "taker_buy_base": 7100860.0,
          "taker_buy_quote": 22077.6171
        },
        {
          "timestamp": 1774335600000,
          "datetime": "2026-03-24T07:00:00",
          "open": 0.00312,
          "high": 0.00315,
          "low": 0.00311,
          "close": 0.00315,
          "volume": 28552741.0,
          "close_time": 1774339199999,
          "quote_volume": 89316.7699,
          "trades": 461,
          "taker_buy_base": 16075283.0,
          "taker_buy_quote": 50329.93401
        },
        {
          "timestamp": 1774339200000,
          "datetime": "2026-03-24T08:00:00",
          "open": 0.00314,
          "high": 0.00316,
          "low": 0.00313,
          "close": 0.00314,
          "volume": 32075550.0,
          "close_time": 1774342799999,
          "quote_volume": 100918.66911,
          "trades": 650,
          "taker_buy_base": 12002987.0,
          "taker_buy_quote": 37766.30356
        },
        {
          "timestamp": 1774342800000,
          "datetime": "2026-03-24T09:00:00",
          "open": 0.00313,
          "high": 0.00314,
          "low": 0.00311,
          "close": 0.00314,
          "volume": 28339576.0,
          "close_time": 1774346399999,
          "quote_volume": 88532.48122,
          "trades": 365,
          "taker_buy_base": 13074132.0,
          "taker_buy_quote": 40850.91065
        },
        {
          "timestamp": 1774346400000,
          "datetime": "2026-03-24T10:00:00",
          "open": 0.00313,
          "high": 0.00313,
          "low": 0.00311,
          "close": 0.00313,
          "volume": 10228674.0,
          "close_time": 1774349999999,
          "quote_volume": 31965.84826,
          "trades": 187,
          "taker_buy_base": 6003767.0,
          "taker_buy_quote": 18756.89049
        },
        {
          "timestamp": 1774350000000,
          "datetime": "2026-03-24T11:00:00",
          "open": 0.00313,
          "high": 0.00314,
          "low": 0.00311,
          "close": 0.00311,
          "volume": 27655235.0,
          "close_time": 1774353599999,
          "quote_volume": 86377.07228,
          "trades": 375,
          "taker_buy_base": 10625371.0,
          "taker_buy_quote": 33198.93441
        },
        {
          "timestamp": 1774353600000,
          "datetime": "2026-03-24T12:00:00",
          "open": 0.00311,
          "high": 0.00312,
          "low": 0.00309,
          "close": 0.00311,
          "volume": 31928573.0,
          "close_time": 1774357199999,
          "quote_volume": 99083.11473,
          "trades": 502,
          "taker_buy_base": 7107823.0,
          "taker_buy_quote": 22063.45795
        },
        {
          "timestamp": 1774357200000,
          "datetime": "2026-03-24T13:00:00",
          "open": 0.0031,
          "high": 0.00311,
          "low": 0.00307,
          "close": 0.00308,
          "volume": 41403201.0,
          "close_time": 1774360799999,
          "quote_volume": 127957.52009,
          "trades": 618,
          "taker_buy_base": 17903066.0,
          "taker_buy_quote": 55329.76369
        },
        {
          "timestamp": 1774360800000,
          "datetime": "2026-03-24T14:00:00",
          "open": 0.00309,
          "high": 0.00312,
          "low": 0.00307,
          "close": 0.0031,
          "volume": 81312101.0,
          "close_time": 1774364399999,
          "quote_volume": 251559.90276,
          "trades": 1126,
          "taker_buy_base": 34360656.0,
          "taker_buy_quote": 106282.49186
        },
        {
          "timestamp": 1774364400000,
          "datetime": "2026-03-24T15:00:00",
          "open": 0.00311,
          "high": 0.00312,
          "low": 0.0031,
          "close": 0.00311,
          "volume": 44753576.0,
          "close_time": 1774367999999,
          "quote_volume": 139349.41771,
          "trades": 625,
          "taker_buy_base": 21819356.0,
          "taker_buy_quote": 67963.08621
        },
        {
          "timestamp": 1774368000000,
          "datetime": "2026-03-24T16:00:00",
          "open": 0.00311,
          "high": 0.00312,
          "low": 0.00309,
          "close": 0.0031,
          "volume": 26436603.0,
          "close_time": 1774371599999,
          "quote_volume": 81911.0757,
          "trades": 346,
          "taker_buy_base": 8284078.0,
          "taker_buy_quote": 25681.34614
        },
        {
          "timestamp": 1774371600000,
          "datetime": "2026-03-24T17:00:00",
          "open": 0.0031,
          "high": 0.0031,
          "low": 0.00307,
          "close": 0.00309,
          "volume": 44031830.0,
          "close_time": 1774375199999,
          "quote_volume": 135964.76751,
          "trades": 683,
          "taker_buy_base": 18365880.0,
          "taker_buy_quote": 56736.69553
        },
        {
          "timestamp": 1774375200000,
          "datetime": "2026-03-24T18:00:00",
          "open": 0.00309,
          "high": 0.00311,
          "low": 0.00308,
          "close": 0.00311,
          "volume": 19437985.0,
          "close_time": 1774378799999,
          "quote_volume": 60228.58216,
          "trades": 224,
          "taker_buy_base": 10767945.0,
          "taker_buy_quote": 33364.17584
        },
        {
          "timestamp": 1774378800000,
          "datetime": "2026-03-24T19:00:00",
          "open": 0.00311,
          "high": 0.00317,
          "low": 0.00311,
          "close": 0.00317,
          "volume": 46903755.0,
          "close_time": 1774382399999,
          "quote_volume": 147484.98291,
          "trades": 712,
          "taker_buy_base": 27365211.0,
          "taker_buy_quote": 86037.38382
        },
        {
          "timestamp": 1774382400000,
          "datetime": "2026-03-24T20:00:00",
          "open": 0.00316,
          "high": 0.00322,
          "low": 0.00314,
          "close": 0.00322,
          "volume": 75413533.0,
          "close_time": 1774385999999,
          "quote_volume": 240185.89215,
          "trades": 1176,
          "taker_buy_base": 33393658.0,
          "taker_buy_quote": 106352.87142
        },
        {
          "timestamp": 1774386000000,
          "datetime": "2026-03-24T21:00:00",
          "open": 0.00322,
          "high": 0.00327,
          "low": 0.00321,
          "close": 0.00322,
          "volume": 49718271.0,
          "close_time": 1774389599999,
          "quote_volume": 160811.51492,
          "trades": 811,
          "taker_buy_base": 21563084.0,
          "taker_buy_quote": 69719.39631
        },
        {
          "timestamp": 1774389600000,
          "datetime": "2026-03-24T22:00:00",
          "open": 0.00323,
          "high": 0.00326,
          "low": 0.00322,
          "close": 0.00323,
          "volume": 26984073.0,
          "close_time": 1774393199999,
          "quote_volume": 87345.83543,
          "trades": 473,
          "taker_buy_base": 10872011.0,
          "taker_buy_quote": 35193.38522
        },
        {
          "timestamp": 1774393200000,
          "datetime": "2026-03-24T23:00:00",
          "open": 0.00323,
          "high": 0.00325,
          "low": 0.00321,
          "close": 0.00321,
          "volume": 28791683.0,
          "close_time": 1774396799999,
          "quote_volume": 92999.42118,
          "trades": 439,
          "taker_buy_base": 11873157.0,
          "taker_buy_quote": 38382.85396
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 0.00321,
          "high": 0.00323,
          "low": 0.0032,
          "close": 0.00321,
          "volume": 18973620.0,
          "close_time": 1774400399999,
          "quote_volume": 61066.9022,
          "trades": 361,
          "taker_buy_base": 11596041.0,
          "taker_buy_quote": 37318.47809
        },
        {
          "timestamp": 1774400400000,
          "datetime": "2026-03-25T01:00:00",
          "open": 0.00321,
          "high": 0.00324,
          "low": 0.00321,
          "close": 0.00322,
          "volume": 10263839.0,
          "close_time": 1774403999999,
          "quote_volume": 33069.16284,
          "trades": 243,
          "taker_buy_base": 6415280.0,
          "taker_buy_quote": 20670.82141
        },
        {
          "timestamp": 1774404000000,
          "datetime": "2026-03-25T02:00:00",
          "open": 0.00322,
          "high": 0.00323,
          "low": 0.0032,
          "close": 0.00321,
          "volume": 12055262.0,
          "close_time": 1774407599999,
          "quote_volume": 38796.50171,
          "trades": 283,
          "taker_buy_base": 5864545.0,
          "taker_buy_quote": 18877.72781
        },
        {
          "timestamp": 1774407600000,
          "datetime": "2026-03-25T03:00:00",
          "open": 0.00321,
          "high": 0.00326,
          "low": 0.0032,
          "close": 0.00324,
          "volume": 15993517.0,
          "close_time": 1774411199999,
          "quote_volume": 51665.79621,
          "trades": 385,
          "taker_buy_base": 8267853.0,
          "taker_buy_quote": 26692.86761
        },
        {
          "timestamp": 1774411200000,
          "datetime": "2026-03-25T04:00:00",
          "open": 0.00323,
          "high": 0.00324,
          "low": 0.00322,
          "close": 0.00324,
          "volume": 7439529.0,
          "close_time": 1774414799999,
          "quote_volume": 24028.86791,
          "trades": 183,
          "taker_buy_base": 5154371.0,
          "taker_buy_quote": 16649.73619
        },
        {
          "timestamp": 1774414800000,
          "datetime": "2026-03-25T05:00:00",
          "open": 0.00324,
          "high": 0.00331,
          "low": 0.00322,
          "close": 0.00329,
          "volume": 67237656.0,
          "close_time": 1774418399999,
          "quote_volume": 219172.62901,
          "trades": 811,
          "taker_buy_base": 37469251.0,
          "taker_buy_quote": 122147.56085
        },
        {
          "timestamp": 1774418400000,
          "datetime": "2026-03-25T06:00:00",
          "open": 0.0033,
          "high": 0.00333,
          "low": 0.00326,
          "close": 0.00327,
          "volume": 46671191.0,
          "close_time": 1774421999999,
          "quote_volume": 153980.34814,
          "trades": 882,
          "taker_buy_base": 24783396.0,
          "taker_buy_quote": 81756.42594
        },
        {
          "timestamp": 1774422000000,
          "datetime": "2026-03-25T07:00:00",
          "open": 0.00327,
          "high": 0.00327,
          "low": 0.00323,
          "close": 0.00325,
          "volume": 49613685.0,
          "close_time": 1774425599999,
          "quote_volume": 161425.04145,
          "trades": 645,
          "taker_buy_base": 27584208.0,
          "taker_buy_quote": 89748.19045
        },
        {
          "timestamp": 1774425600000,
          "datetime": "2026-03-25T08:00:00",
          "open": 0.00325,
          "high": 0.00329,
          "low": 0.00325,
          "close": 0.00326,
          "volume": 9886916.0,
          "close_time": 1774429199999,
          "quote_volume": 32278.16972,
          "trades": 270,
          "taker_buy_base": 3245148.0,
          "taker_buy_quote": 10577.77605
        },
        {
          "timestamp": 1774429200000,
          "datetime": "2026-03-25T09:00:00",
          "open": 0.00326,
          "high": 0.00331,
          "low": 0.00326,
          "close": 0.00329,
          "volume": 18941378.0,
          "close_time": 1774432799999,
          "quote_volume": 62299.95964,
          "trades": 413,
          "taker_buy_base": 11026971.0,
          "taker_buy_quote": 36234.13809
        },
        {
          "timestamp": 1774432800000,
          "datetime": "2026-03-25T10:00:00",
          "open": 0.00328,
          "high": 0.0033,
          "low": 0.00328,
          "close": 0.00329,
          "volume": 10999682.0,
          "close_time": 1774436399999,
          "quote_volume": 36165.11902,
          "trades": 270,
          "taker_buy_base": 5388815.0,
          "taker_buy_quote": 17725.50046
        },
        {
          "timestamp": 1774436400000,
          "datetime": "2026-03-25T11:00:00",
          "open": 0.00328,
          "high": 0.00329,
          "low": 0.00324,
          "close": 0.00325,
          "volume": 23234288.0,
          "close_time": 1774439999999,
          "quote_volume": 75831.11949,
          "trades": 533,
          "taker_buy_base": 10756023.0,
          "taker_buy_quote": 35107.69557
        },
        {
          "timestamp": 1774440000000,
          "datetime": "2026-03-25T12:00:00",
          "open": 0.00326,
          "high": 0.00328,
          "low": 0.00323,
          "close": 0.00326,
          "volume": 18638544.0,
          "close_time": 1774443599999,
          "quote_volume": 60502.321,
          "trades": 539,
          "taker_buy_base": 9443385.0,
          "taker_buy_quote": 30660.69988
        },
        {
          "timestamp": 1774443600000,
          "datetime": "2026-03-25T13:00:00",
          "open": 0.00326,
          "high": 0.00327,
          "low": 0.00323,
          "close": 0.00324,
          "volume": 4873760.0,
          "close_time": 1774447199999,
          "quote_volume": 15874.85882,
          "trades": 142,
          "taker_buy_base": 1741324.0,
          "taker_buy_quote": 5672.90061
        },
        {
          "timestamp": 1774447200000,
          "datetime": "2026-03-25T14:00:00",
          "open": 0.00323,
          "high": 0.00325,
          "low": 0.00323,
          "close": 0.00324,
          "volume": 10094113.0,
          "close_time": 1774450799999,
          "quote_volume": 32701.27555,
          "trades": 346,
          "taker_buy_base": 4977285.0,
          "taker_buy_quote": 16123.79257
        },
        {
          "timestamp": 1774450800000,
          "datetime": "2026-03-25T15:00:00",
          "open": 0.00324,
          "high": 0.00325,
          "low": 0.00321,
          "close": 0.00322,
          "volume": 25027800.0,
          "close_time": 1774454399999,
          "quote_volume": 80718.38178,
          "trades": 507,
          "taker_buy_base": 8839965.0,
          "taker_buy_quote": 28532.00715
        },
        {
          "timestamp": 1774454400000,
          "datetime": "2026-03-25T16:00:00",
          "open": 0.00323,
          "high": 0.00326,
          "low": 0.00322,
          "close": 0.00325,
          "volume": 9198971.0,
          "close_time": 1774457999999,
          "quote_volume": 29842.80857,
          "trades": 268,
          "taker_buy_base": 3718737.0,
          "taker_buy_quote": 12065.9918
        },
        {
          "timestamp": 1774458000000,
          "datetime": "2026-03-25T17:00:00",
          "open": 0.00324,
          "high": 0.00325,
          "low": 0.00323,
          "close": 0.00323,
          "volume": 8278474.0,
          "close_time": 1774461599999,
          "quote_volume": 26828.82188,
          "trades": 179,
          "taker_buy_base": 4776471.0,
          "taker_buy_quote": 15487.8643
        },
        {
          "timestamp": 1774461600000,
          "datetime": "2026-03-25T18:00:00",
          "open": 0.00322,
          "high": 0.00324,
          "low": 0.00322,
          "close": 0.00323,
          "volume": 2381567.0,
          "close_time": 1774465199999,
          "quote_volume": 7693.1987,
          "trades": 64,
          "taker_buy_base": 1080302.0,
          "taker_buy_quote": 3490.20356
        },
        {
          "timestamp": 1774465200000,
          "datetime": "2026-03-25T19:00:00",
          "open": 0.00323,
          "high": 0.00324,
          "low": 0.00322,
          "close": 0.00323,
          "volume": 6596457.0,
          "close_time": 1774468799999,
          "quote_volume": 21298.94233,
          "trades": 208,
          "taker_buy_base": 3476550.0,
          "taker_buy_quote": 11229.56514
        },
        {
          "timestamp": 1774468800000,
          "datetime": "2026-03-25T20:00:00",
          "open": 0.00322,
          "high": 0.00323,
          "low": 0.0032,
          "close": 0.00321,
          "volume": 14323557.0,
          "close_time": 1774472399999,
          "quote_volume": 46086.93497,
          "trades": 237,
          "taker_buy_base": 5512502.0,
          "taker_buy_quote": 17732.39758
        },
        {
          "timestamp": 1774472400000,
          "datetime": "2026-03-25T21:00:00",
          "open": 0.00322,
          "high": 0.00322,
          "low": 0.0032,
          "close": 0.00322,
          "volume": 4026497.0,
          "close_time": 1774475999999,
          "quote_volume": 12928.23773,
          "trades": 74,
          "taker_buy_base": 1780381.0,
          "taker_buy_quote": 5718.41033
        },
        {
          "timestamp": 1774476000000,
          "datetime": "2026-03-25T22:00:00",
          "open": 0.00322,
          "high": 0.00325,
          "low": 0.00321,
          "close": 0.00325,
          "volume": 6529187.0,
          "close_time": 1774479599999,
          "quote_volume": 21099.3105,
          "trades": 199,
          "taker_buy_base": 3702087.0,
          "taker_buy_quote": 11958.58806
        },
        {
          "timestamp": 1774479600000,
          "datetime": "2026-03-25T23:00:00",
          "open": 0.00324,
          "high": 0.00325,
          "low": 0.00323,
          "close": 0.00325,
          "volume": 5445434.0,
          "close_time": 1774483199999,
          "quote_volume": 17669.86729,
          "trades": 124,
          "taker_buy_base": 3491755.0,
          "taker_buy_quote": 11337.3125
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 0.00326,
          "high": 0.00329,
          "low": 0.00324,
          "close": 0.00325,
          "volume": 44189063.0,
          "close_time": 1774486799999,
          "quote_volume": 143954.19364,
          "trades": 657,
          "taker_buy_base": 28752540.0,
          "taker_buy_quote": 93631.19477
        },
        {
          "timestamp": 1774486800000,
          "datetime": "2026-03-26T01:00:00",
          "open": 0.00326,
          "high": 0.00327,
          "low": 0.00325,
          "close": 0.00326,
          "volume": 5803776.0,
          "close_time": 1774490399999,
          "quote_volume": 18924.42821,
          "trades": 176,
          "taker_buy_base": 3422622.0,
          "taker_buy_quote": 11162.39665
        },
        {
          "timestamp": 1774490400000,
          "datetime": "2026-03-26T02:00:00",
          "open": 0.00326,
          "high": 0.00326,
          "low": 0.00323,
          "close": 0.00325,
          "volume": 12699096.0,
          "close_time": 1774493999999,
          "quote_volume": 41189.46718,
          "trades": 175,
          "taker_buy_base": 5486789.0,
          "taker_buy_quote": 17797.5301
        },
        {
          "timestamp": 1774494000000,
          "datetime": "2026-03-26T03:00:00",
          "open": 0.00325,
          "high": 0.00325,
          "low": 0.00322,
          "close": 0.00323,
          "volume": 5932157.0,
          "close_time": 1774497599999,
          "quote_volume": 19168.51065,
          "trades": 147,
          "taker_buy_base": 2895878.0,
          "taker_buy_quote": 9356.0914
        },
        {
          "timestamp": 1774497600000,
          "datetime": "2026-03-26T04:00:00",
          "open": 0.00323,
          "high": 0.00323,
          "low": 0.0032,
          "close": 0.00323,
          "volume": 12881573.0,
          "close_time": 1774501199999,
          "quote_volume": 41437.26892,
          "trades": 168,
          "taker_buy_base": 7523511.0,
          "taker_buy_quote": 24205.66795
        },
        {
          "timestamp": 1774501200000,
          "datetime": "2026-03-26T05:00:00",
          "open": 0.00322,
          "high": 0.00322,
          "low": 0.00317,
          "close": 0.00319,
          "volume": 29063021.0,
          "close_time": 1774504799999,
          "quote_volume": 92856.97303,
          "trades": 388,
          "taker_buy_base": 11393710.0,
          "taker_buy_quote": 36407.95089
        },
        {
          "timestamp": 1774504800000,
          "datetime": "2026-03-26T06:00:00",
          "open": 0.00319,
          "high": 0.0032,
          "low": 0.00314,
          "close": 0.00316,
          "volume": 19817998.0,
          "close_time": 1774508399999,
          "quote_volume": 62715.28949,
          "trades": 377,
          "taker_buy_base": 11154352.0,
          "taker_buy_quote": 35318.14396
        },
        {
          "timestamp": 1774508400000,
          "datetime": "2026-03-26T07:00:00",
          "open": 0.00316,
          "high": 0.00319,
          "low": 0.00316,
          "close": 0.00318,
          "volume": 20136352.0,
          "close_time": 1774511999999,
          "quote_volume": 63910.70423,
          "trades": 329,
          "taker_buy_base": 12297598.0,
          "taker_buy_quote": 39036.36545
        },
        {
          "timestamp": 1774512000000,
          "datetime": "2026-03-26T08:00:00",
          "open": 0.00318,
          "high": 0.00319,
          "low": 0.00316,
          "close": 0.00316,
          "volume": 6494409.0,
          "close_time": 1774515599999,
          "quote_volume": 20562.13294,
          "trades": 116,
          "taker_buy_base": 2500681.0,
          "taker_buy_quote": 7911.15156
        },
        {
          "timestamp": 1774515600000,
          "datetime": "2026-03-26T09:00:00",
          "open": 0.00316,
          "high": 0.00318,
          "low": 0.00313,
          "close": 0.00314,
          "volume": 27310167.0,
          "close_time": 1774519199999,
          "quote_volume": 86167.89076,
          "trades": 552,
          "taker_buy_base": 11905638.0,
          "taker_buy_quote": 37552.24026
        },
        {
          "timestamp": 1774519200000,
          "datetime": "2026-03-26T10:00:00",
          "open": 0.00314,
          "high": 0.00314,
          "low": 0.00311,
          "close": 0.00311,
          "volume": 24318014.0,
          "close_time": 1774522799999,
          "quote_volume": 75935.39342,
          "trades": 509,
          "taker_buy_base": 12424490.0,
          "taker_buy_quote": 38760.63794
        },
        {
          "timestamp": 1774522800000,
          "datetime": "2026-03-26T11:00:00",
          "open": 0.00312,
          "high": 0.00313,
          "low": 0.00312,
          "close": 0.00312,
          "volume": 7793718.0,
          "close_time": 1774526399999,
          "quote_volume": 24350.38534,
          "trades": 170,
          "taker_buy_base": 5021642.0,
          "taker_buy_quote": 15691.94591
        },
        {
          "timestamp": 1774526400000,
          "datetime": "2026-03-26T12:00:00",
          "open": 0.00312,
          "high": 0.00315,
          "low": 0.00312,
          "close": 0.00313,
          "volume": 11856266.0,
          "close_time": 1774529999999,
          "quote_volume": 37100.42205,
          "trades": 209,
          "taker_buy_base": 6166162.0,
          "taker_buy_quote": 19312.70295
        },
        {
          "timestamp": 1774530000000,
          "datetime": "2026-03-26T13:00:00",
          "open": 0.00312,
          "high": 0.00315,
          "low": 0.0031,
          "close": 0.00314,
          "volume": 30212043.0,
          "close_time": 1774533599999,
          "quote_volume": 94255.76638,
          "trades": 655,
          "taker_buy_base": 13004536.0,
          "taker_buy_quote": 40605.8451
        },
        {
          "timestamp": 1774533600000,
          "datetime": "2026-03-26T14:00:00",
          "open": 0.00314,
          "high": 0.00314,
          "low": 0.00311,
          "close": 0.00313,
          "volume": 16088172.0,
          "close_time": 1774537199999,
          "quote_volume": 50273.69679,
          "trades": 623,
          "taker_buy_base": 6458557.0,
          "taker_buy_quote": 20212.22401
        },
        {
          "timestamp": 1774537200000,
          "datetime": "2026-03-26T15:00:00",
          "open": 0.00313,
          "high": 0.00313,
          "low": 0.0031,
          "close": 0.0031,
          "volume": 11024176.0,
          "close_time": 1774540799999,
          "quote_volume": 34282.36652,
          "trades": 345,
          "taker_buy_base": 4188241.0,
          "taker_buy_quote": 13028.73933
        },
        {
          "timestamp": 1774540800000,
          "datetime": "2026-03-26T16:00:00",
          "open": 0.0031,
          "high": 0.00311,
          "low": 0.00308,
          "close": 0.00309,
          "volume": 11732656.0,
          "close_time": 1774544399999,
          "quote_volume": 36301.34652,
          "trades": 339,
          "taker_buy_base": 5192126.0,
          "taker_buy_quote": 16082.68016
        },
        {
          "timestamp": 1774544400000,
          "datetime": "2026-03-26T17:00:00",
          "open": 0.00309,
          "high": 0.00311,
          "low": 0.00306,
          "close": 0.00308,
          "volume": 13258712.0,
          "close_time": 1774547999999,
          "quote_volume": 40880.11728,
          "trades": 495,
          "taker_buy_base": 6333379.0,
          "taker_buy_quote": 19545.90044
        },
        {
          "timestamp": 1774548000000,
          "datetime": "2026-03-26T18:00:00",
          "open": 0.00308,
          "high": 0.00308,
          "low": 0.00306,
          "close": 0.00307,
          "volume": 4683762.0,
          "close_time": 1774551599999,
          "quote_volume": 14376.76857,
          "trades": 140,
          "taker_buy_base": 2052153.0,
          "taker_buy_quote": 6300.59131
        },
        {
          "timestamp": 1774551600000,
          "datetime": "2026-03-26T19:00:00",
          "open": 0.00307,
          "high": 0.00307,
          "low": 0.00305,
          "close": 0.00306,
          "volume": 4500185.0,
          "close_time": 1774555199999,
          "quote_volume": 13779.59531,
          "trades": 161,
          "taker_buy_base": 1681586.0,
          "taker_buy_quote": 5149.71717
        },
        {
          "timestamp": 1774555200000,
          "datetime": "2026-03-26T20:00:00",
          "open": 0.00305,
          "high": 0.00311,
          "low": 0.00304,
          "close": 0.00308,
          "volume": 29800053.0,
          "close_time": 1774558799999,
          "quote_volume": 91748.75603,
          "trades": 972,
          "taker_buy_base": 14057153.0,
          "taker_buy_quote": 43258.52074
        },
        {
          "timestamp": 1774558800000,
          "datetime": "2026-03-26T21:00:00",
          "open": 0.00308,
          "high": 0.00311,
          "low": 0.00307,
          "close": 0.0031,
          "volume": 8692058.0,
          "close_time": 1774562399999,
          "quote_volume": 26811.79685,
          "trades": 210,
          "taker_buy_base": 5069791.0,
          "taker_buy_quote": 15650.87073
        },
        {
          "timestamp": 1774562400000,
          "datetime": "2026-03-26T22:00:00",
          "open": 0.0031,
          "high": 0.0031,
          "low": 0.00308,
          "close": 0.00309,
          "volume": 4421476.0,
          "close_time": 1774565999999,
          "quote_volume": 13664.64097,
          "trades": 135,
          "taker_buy_base": 2613019.0,
          "taker_buy_quote": 8078.7322
        },
        {
          "timestamp": 1774566000000,
          "datetime": "2026-03-26T23:00:00",
          "open": 0.0031,
          "high": 0.0031,
          "low": 0.00306,
          "close": 0.00307,
          "volume": 4619616.0,
          "close_time": 1774569599999,
          "quote_volume": 14220.96879,
          "trades": 131,
          "taker_buy_base": 2040710.0,
          "taker_buy_quote": 6283.85759
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 0.00308,
          "high": 0.00309,
          "low": 0.00307,
          "close": 0.00308,
          "volume": 3363037.0,
          "close_time": 1774573199999,
          "quote_volume": 10354.0636,
          "trades": 104,
          "taker_buy_base": 2105878.0,
          "taker_buy_quote": 6483.68799
        },
        {
          "timestamp": 1774573200000,
          "datetime": "2026-03-27T01:00:00",
          "open": 0.00309,
          "high": 0.0031,
          "low": 0.00309,
          "close": 0.0031,
          "volume": 4643949.0,
          "close_time": 1774576799999,
          "quote_volume": 14358.98667,
          "trades": 148,
          "taker_buy_base": 3217915.0,
          "taker_buy_quote": 9952.54161
        },
        {
          "timestamp": 1774576800000,
          "datetime": "2026-03-27T02:00:00",
          "open": 0.0031,
          "high": 0.00311,
          "low": 0.00309,
          "close": 0.0031,
          "volume": 4041040.0,
          "close_time": 1774580399999,
          "quote_volume": 12526.60299,
          "trades": 105,
          "taker_buy_base": 1525887.0,
          "taker_buy_quote": 4730.92501
        },
        {
          "timestamp": 1774580400000,
          "datetime": "2026-03-27T03:00:00",
          "open": 0.00309,
          "high": 0.0031,
          "low": 0.00307,
          "close": 0.00308,
          "volume": 10038313.0,
          "close_time": 1774583999999,
          "quote_volume": 30952.64173,
          "trades": 266,
          "taker_buy_base": 4563401.0,
          "taker_buy_quote": 14073.94771
        },
        {
          "timestamp": 1774584000000,
          "datetime": "2026-03-27T04:00:00",
          "open": 0.00307,
          "high": 0.00308,
          "low": 0.00305,
          "close": 0.00308,
          "volume": 11139650.0,
          "close_time": 1774587599999,
          "quote_volume": 34075.35344,
          "trades": 283,
          "taker_buy_base": 5874741.0,
          "taker_buy_quote": 17970.2174
        },
        {
          "timestamp": 1774587600000,
          "datetime": "2026-03-27T05:00:00",
          "open": 0.00307,
          "high": 0.00309,
          "low": 0.00306,
          "close": 0.00306,
          "volume": 18166706.0,
          "close_time": 1774591199999,
          "quote_volume": 55843.39933,
          "trades": 460,
          "taker_buy_base": 6759839.0,
          "taker_buy_quote": 20791.83595
        },
        {
          "timestamp": 1774591200000,
          "datetime": "2026-03-27T06:00:00",
          "open": 0.00307,
          "high": 0.00308,
          "low": 0.00305,
          "close": 0.00308,
          "volume": 6881478.0,
          "close_time": 1774594799999,
          "quote_volume": 21095.14445,
          "trades": 124,
          "taker_buy_base": 4212136.0,
          "taker_buy_quote": 12921.98534
        },
        {
          "timestamp": 1774594800000,
          "datetime": "2026-03-27T07:00:00",
          "open": 0.00307,
          "high": 0.00308,
          "low": 0.00307,
          "close": 0.00307,
          "volume": 12578850.0,
          "close_time": 1774598399999,
          "quote_volume": 38677.22898,
          "trades": 480,
          "taker_buy_base": 6210612.0,
          "taker_buy_quote": 19103.38186
        },
        {
          "timestamp": 1774598400000,
          "datetime": "2026-03-27T08:00:00",
          "open": 0.00308,
          "high": 0.00309,
          "low": 0.00304,
          "close": 0.00307,
          "volume": 28762985.0,
          "close_time": 1774601999999,
          "quote_volume": 87830.52398,
          "trades": 725,
          "taker_buy_base": 14386588.0,
          "taker_buy_quote": 43936.06817
        },
        {
          "timestamp": 1774602000000,
          "datetime": "2026-03-27T09:00:00",
          "open": 0.00306,
          "high": 0.00306,
          "low": 0.00303,
          "close": 0.00305,
          "volume": 9570283.0,
          "close_time": 1774605599999,
          "quote_volume": 29168.83584,
          "trades": 279,
          "taker_buy_base": 4244700.0,
          "taker_buy_quote": 12929.56806
        },
        {
          "timestamp": 1774605600000,
          "datetime": "2026-03-27T10:00:00",
          "open": 0.00305,
          "high": 0.00306,
          "low": 0.00298,
          "close": 0.00298,
          "volume": 40829404.0,
          "close_time": 1774609199999,
          "quote_volume": 123092.32086,
          "trades": 1040,
          "taker_buy_base": 16827273.0,
          "taker_buy_quote": 50803.79925
        },
        {
          "timestamp": 1774609200000,
          "datetime": "2026-03-27T11:00:00",
          "open": 0.00298,
          "high": 0.003,
          "low": 0.00297,
          "close": 0.00299,
          "volume": 64704583.0,
          "close_time": 1774612799999,
          "quote_volume": 192953.15604,
          "trades": 618,
          "taker_buy_base": 31162703.0,
          "taker_buy_quote": 92852.87131
        },
        {
          "timestamp": 1774612800000,
          "datetime": "2026-03-27T12:00:00",
          "open": 0.00299,
          "high": 0.00299,
          "low": 0.00296,
          "close": 0.00298,
          "volume": 42662111.0,
          "close_time": 1774616399999,
          "quote_volume": 126886.5174,
          "trades": 439,
          "taker_buy_base": 17630849.0,
          "taker_buy_quote": 52412.12187
        },
        {
          "timestamp": 1774616400000,
          "datetime": "2026-03-27T13:00:00",
          "open": 0.00298,
          "high": 0.003,
          "low": 0.00296,
          "close": 0.00297,
          "volume": 190048093.0,
          "close_time": 1774619999999,
          "quote_volume": 566704.27451,
          "trades": 1447,
          "taker_buy_base": 93720567.0,
          "taker_buy_quote": 279356.79043
        },
        {
          "timestamp": 1774620000000,
          "datetime": "2026-03-27T14:00:00",
          "open": 0.00298,
          "high": 0.003,
          "low": 0.00297,
          "close": 0.00299,
          "volume": 133493815.0,
          "close_time": 1774623599999,
          "quote_volume": 398646.33502,
          "trades": 1019,
          "taker_buy_base": 67494047.0,
          "taker_buy_quote": 201504.20955
        },
        {
          "timestamp": 1774623600000,
          "datetime": "2026-03-27T15:00:00",
          "open": 0.00299,
          "high": 0.00302,
          "low": 0.00299,
          "close": 0.00301,
          "volume": 127482245.0,
          "close_time": 1774627199999,
          "quote_volume": 383017.60465,
          "trades": 1042,
          "taker_buy_base": 65446967.0,
          "taker_buy_quote": 196409.26753
        },
        {
          "timestamp": 1774627200000,
          "datetime": "2026-03-27T16:00:00",
          "open": 0.003,
          "high": 0.003,
          "low": 0.00297,
          "close": 0.00298,
          "volume": 113971729.0,
          "close_time": 1774630799999,
          "quote_volume": 340741.63609,
          "trades": 815,
          "taker_buy_base": 57355369.0,
          "taker_buy_quote": 171395.06465
        },
        {
          "timestamp": 1774630800000,
          "datetime": "2026-03-27T17:00:00",
          "open": 0.00297,
          "high": 0.00299,
          "low": 0.00296,
          "close": 0.00297,
          "volume": 90231136.0,
          "close_time": 1774634399999,
          "quote_volume": 268510.10366,
          "trades": 768,
          "taker_buy_base": 46519866.0,
          "taker_buy_quote": 138436.52297
        },
        {
          "timestamp": 1774634400000,
          "datetime": "2026-03-27T18:00:00",
          "open": 0.00296,
          "high": 0.00297,
          "low": 0.00294,
          "close": 0.00296,
          "volume": 58568727.0,
          "close_time": 1774637999999,
          "quote_volume": 173301.93294,
          "trades": 576,
          "taker_buy_base": 36689957.0,
          "taker_buy_quote": 108502.04992
        },
        {
          "timestamp": 1774638000000,
          "datetime": "2026-03-27T19:00:00",
          "open": 0.00295,
          "high": 0.00298,
          "low": 0.00295,
          "close": 0.00296,
          "volume": 111410624.0,
          "close_time": 1774641599999,
          "quote_volume": 329906.77692,
          "trades": 643,
          "taker_buy_base": 50905044.0,
          "taker_buy_quote": 150752.77224
        },
        {
          "timestamp": 1774641600000,
          "datetime": "2026-03-27T20:00:00",
          "open": 0.00297,
          "high": 0.00297,
          "low": 0.00295,
          "close": 0.00297,
          "volume": 36134972.0,
          "close_time": 1774645199999,
          "quote_volume": 106966.52063,
          "trades": 204,
          "taker_buy_base": 17883154.0,
          "taker_buy_quote": 52945.68505
        },
        {
          "timestamp": 1774645200000,
          "datetime": "2026-03-27T21:00:00",
          "open": 0.00296,
          "high": 0.00297,
          "low": 0.00295,
          "close": 0.00295,
          "volume": 20025713.0,
          "close_time": 1774648799999,
          "quote_volume": 59401.5074,
          "trades": 130,
          "taker_buy_base": 5307323.0,
          "taker_buy_quote": 15762.74931
        },
        {
          "timestamp": 1774648800000,
          "datetime": "2026-03-27T22:00:00",
          "open": 0.00295,
          "high": 0.00296,
          "low": 0.00292,
          "close": 0.00293,
          "volume": 40988470.0,
          "close_time": 1774652399999,
          "quote_volume": 120236.3546,
          "trades": 271,
          "taker_buy_base": 18608113.0,
          "taker_buy_quote": 54557.3549
        },
        {
          "timestamp": 1774652400000,
          "datetime": "2026-03-27T23:00:00",
          "open": 0.00293,
          "high": 0.00296,
          "low": 0.00293,
          "close": 0.00294,
          "volume": 25926017.0,
          "close_time": 1774655999999,
          "quote_volume": 76326.9872,
          "trades": 269,
          "taker_buy_base": 14516447.0,
          "taker_buy_quote": 42745.40498
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 0.00295,
          "high": 0.00295,
          "low": 0.00293,
          "close": 0.00293,
          "volume": 16530314.0,
          "close_time": 1774659599999,
          "quote_volume": 48592.97084,
          "trades": 99,
          "taker_buy_base": 8108720.0,
          "taker_buy_quote": 23842.81698
        },
        {
          "timestamp": 1774659600000,
          "datetime": "2026-03-28T01:00:00",
          "open": 0.00293,
          "high": 0.00294,
          "low": 0.0029,
          "close": 0.00293,
          "volume": 61354035.0,
          "close_time": 1774663199999,
          "quote_volume": 179387.60546,
          "trades": 382,
          "taker_buy_base": 28871908.0,
          "taker_buy_quote": 84418.77913
        },
        {
          "timestamp": 1774663200000,
          "datetime": "2026-03-28T02:00:00",
          "open": 0.00293,
          "high": 0.00294,
          "low": 0.00292,
          "close": 0.00292,
          "volume": 28021450.0,
          "close_time": 1774666799999,
          "quote_volume": 82023.09562,
          "trades": 214,
          "taker_buy_base": 10766781.0,
          "taker_buy_quote": 31564.04937
        },
        {
          "timestamp": 1774666800000,
          "datetime": "2026-03-28T03:00:00",
          "open": 0.00293,
          "high": 0.00293,
          "low": 0.00292,
          "close": 0.00293,
          "volume": 2713605.0,
          "close_time": 1774670399999,
          "quote_volume": 7936.9925,
          "trades": 27,
          "taker_buy_base": 1326590.0,
          "taker_buy_quote": 3886.9087
        },
        {
          "timestamp": 1774670400000,
          "datetime": "2026-03-28T04:00:00",
          "open": 0.00292,
          "high": 0.00295,
          "low": 0.00292,
          "close": 0.00295,
          "volume": 12954727.0,
          "close_time": 1774673999999,
          "quote_volume": 38016.47767,
          "trades": 78,
          "taker_buy_base": 9830486.0,
          "taker_buy_quote": 28831.64405
        },
        {
          "timestamp": 1774674000000,
          "datetime": "2026-03-28T05:00:00",
          "open": 0.00295,
          "high": 0.00295,
          "low": 0.00294,
          "close": 0.00295,
          "volume": 2294121.0,
          "close_time": 1774677599999,
          "quote_volume": 6756.07706,
          "trades": 32,
          "taker_buy_base": 1136132.0,
          "taker_buy_quote": 3351.5894
        },
        {
          "timestamp": 1774677600000,
          "datetime": "2026-03-28T06:00:00",
          "open": 0.00295,
          "high": 0.00298,
          "low": 0.00295,
          "close": 0.00296,
          "volume": 37950400.0,
          "close_time": 1774681199999,
          "quote_volume": 112257.49588,
          "trades": 411,
          "taker_buy_base": 24021980.0,
          "taker_buy_quote": 70966.34372
        },
        {
          "timestamp": 1774681200000,
          "datetime": "2026-03-28T07:00:00",
          "open": 0.00296,
          "high": 0.00299,
          "low": 0.00296,
          "close": 0.00299,
          "volume": 10660746.0,
          "close_time": 1774684799999,
          "quote_volume": 31577.19287,
          "trades": 102,
          "taker_buy_base": 10573615.0,
          "taker_buy_quote": 31317.62036
        },
        {
          "timestamp": 1774684800000,
          "datetime": "2026-03-28T08:00:00",
          "open": 0.00299,
          "high": 0.003,
          "low": 0.00298,
          "close": 0.00298,
          "volume": 8931210.0,
          "close_time": 1774688399999,
          "quote_volume": 26782.00668,
          "trades": 151,
          "taker_buy_base": 1291112.0,
          "taker_buy_quote": 3869.20089
        },
        {
          "timestamp": 1774688400000,
          "datetime": "2026-03-28T09:00:00",
          "open": 0.00298,
          "high": 0.003,
          "low": 0.00297,
          "close": 0.00299,
          "volume": 18323483.0,
          "close_time": 1774691999999,
          "quote_volume": 54756.94558,
          "trades": 228,
          "taker_buy_base": 9841366.0,
          "taker_buy_quote": 29339.65615
        },
        {
          "timestamp": 1774692000000,
          "datetime": "2026-03-28T10:00:00",
          "open": 0.003,
          "high": 0.00301,
          "low": 0.00298,
          "close": 0.00299,
          "volume": 24813904.0,
          "close_time": 1774695599999,
          "quote_volume": 74245.0253,
          "trades": 221,
          "taker_buy_base": 13735348.0,
          "taker_buy_quote": 41040.59574
        },
        {
          "timestamp": 1774695600000,
          "datetime": "2026-03-28T11:00:00",
          "open": 0.00298,
          "high": 0.00303,
          "low": 0.00298,
          "close": 0.00301,
          "volume": 12600181.0,
          "close_time": 1774699199999,
          "quote_volume": 38012.67823,
          "trades": 158,
          "taker_buy_base": 3023588.0,
          "taker_buy_quote": 9096.03483
        },
        {
          "timestamp": 1774699200000,
          "datetime": "2026-03-28T12:00:00",
          "open": 0.003,
          "high": 0.00302,
          "low": 0.00299,
          "close": 0.00301,
          "volume": 79235473.0,
          "close_time": 1774702799999,
          "quote_volume": 237907.76868,
          "trades": 704,
          "taker_buy_base": 39371490.0,
          "taker_buy_quote": 118122.14914
        },
        {
          "timestamp": 1774702800000,
          "datetime": "2026-03-28T13:00:00",
          "open": 0.00301,
          "high": 0.00305,
          "low": 0.003,
          "close": 0.00304,
          "volume": 24758715.0,
          "close_time": 1774706399999,
          "quote_volume": 74972.25135,
          "trades": 355,
          "taker_buy_base": 16633768.0,
          "taker_buy_quote": 50279.4461
        },
        {
          "timestamp": 1774706400000,
          "datetime": "2026-03-28T14:00:00",
          "open": 0.00303,
          "high": 0.00303,
          "low": 0.00301,
          "close": 0.00302,
          "volume": 8819507.0,
          "close_time": 1774709999999,
          "quote_volume": 26623.21085,
          "trades": 217,
          "taker_buy_base": 5335574.0,
          "taker_buy_quote": 16097.85039
        },
        {
          "timestamp": 1774710000000,
          "datetime": "2026-03-28T15:00:00",
          "open": 0.00302,
          "high": 0.00303,
          "low": 0.00301,
          "close": 0.00301,
          "volume": 4974585.0,
          "close_time": 1774713599999,
          "quote_volume": 15019.10187,
          "trades": 135,
          "taker_buy_base": 1352556.0,
          "taker_buy_quote": 4086.3268
        },
        {
          "timestamp": 1774713600000,
          "datetime": "2026-03-28T16:00:00",
          "open": 0.00302,
          "high": 0.00304,
          "low": 0.00302,
          "close": 0.00304,
          "volume": 7168660.0,
          "close_time": 1774717199999,
          "quote_volume": 21695.57322,
          "trades": 171,
          "taker_buy_base": 3662844.0,
          "taker_buy_quote": 11081.15091
        },
        {
          "timestamp": 1774717200000,
          "datetime": "2026-03-28T17:00:00",
          "open": 0.00303,
          "high": 0.00304,
          "low": 0.00302,
          "close": 0.00303,
          "volume": 5033369.0,
          "close_time": 1774720799999,
          "quote_volume": 15244.40554,
          "trades": 194,
          "taker_buy_base": 1816536.0,
          "taker_buy_quote": 5500.70649
        },
        {
          "timestamp": 1774720800000,
          "datetime": "2026-03-28T18:00:00",
          "open": 0.00304,
          "high": 0.00304,
          "low": 0.00303,
          "close": 0.00303,
          "volume": 831643.0,
          "close_time": 1774724399999,
          "quote_volume": 2523.86893,
          "trades": 30,
          "taker_buy_base": 399064.0,
          "taker_buy_quote": 1213.15456
        },
        {
          "timestamp": 1774724400000,
          "datetime": "2026-03-28T19:00:00",
          "open": 0.00303,
          "high": 0.00303,
          "low": 0.00301,
          "close": 0.00301,
          "volume": 3153927.0,
          "close_time": 1774727999999,
          "quote_volume": 9542.0315,
          "trades": 135,
          "taker_buy_base": 427823.0,
          "taker_buy_quote": 1296.28289
        },
        {
          "timestamp": 1774728000000,
          "datetime": "2026-03-28T20:00:00",
          "open": 0.00302,
          "high": 0.00302,
          "low": 0.003,
          "close": 0.003,
          "volume": 34584602.0,
          "close_time": 1774731599999,
          "quote_volume": 103948.11239,
          "trades": 658,
          "taker_buy_base": 14494760.0,
          "taker_buy_quote": 43559.93194
        },
        {
          "timestamp": 1774731600000,
          "datetime": "2026-03-28T21:00:00",
          "open": 0.003,
          "high": 0.003,
          "low": 0.00295,
          "close": 0.00295,
          "volume": 34760093.0,
          "close_time": 1774735199999,
          "quote_volume": 102979.84086,
          "trades": 672,
          "taker_buy_base": 24602443.0,
          "taker_buy_quote": 72855.36999
        },
        {
          "timestamp": 1774735200000,
          "datetime": "2026-03-28T22:00:00",
          "open": 0.00296,
          "high": 0.00297,
          "low": 0.00296,
          "close": 0.00297,
          "volume": 6591704.0,
          "close_time": 1774738799999,
          "quote_volume": 19527.80185,
          "trades": 151,
          "taker_buy_base": 6484869.0,
          "taker_buy_quote": 19211.57025
        },
        {
          "timestamp": 1774738800000,
          "datetime": "2026-03-28T23:00:00",
          "open": 0.00296,
          "high": 0.00296,
          "low": 0.00293,
          "close": 0.00293,
          "volume": 61020461.0,
          "close_time": 1774742399999,
          "quote_volume": 179619.54731,
          "trades": 407,
          "taker_buy_base": 27818581.0,
          "taker_buy_quote": 81816.1917
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 0.00294,
          "high": 0.00294,
          "low": 0.00291,
          "close": 0.00292,
          "volume": 50955197.0,
          "close_time": 1774745999999,
          "quote_volume": 148932.65498,
          "trades": 497,
          "taker_buy_base": 27206819.0,
          "taker_buy_quote": 79522.53136
        },
        {
          "timestamp": 1774746000000,
          "datetime": "2026-03-29T01:00:00",
          "open": 0.00292,
          "high": 0.00294,
          "low": 0.00292,
          "close": 0.00294,
          "volume": 51402146.0,
          "close_time": 1774749599999,
          "quote_volume": 150613.2198,
          "trades": 458,
          "taker_buy_base": 24860515.0,
          "taker_buy_quote": 72853.45711
        },
        {
          "timestamp": 1774749600000,
          "datetime": "2026-03-29T02:00:00",
          "open": 0.00293,
          "high": 0.00293,
          "low": 0.00292,
          "close": 0.00292,
          "volume": 9845756.0,
          "close_time": 1774753199999,
          "quote_volume": 28843.98803,
          "trades": 74,
          "taker_buy_base": 909764.0,
          "taker_buy_quote": 2665.60852
        },
        {
          "timestamp": 1774753200000,
          "datetime": "2026-03-29T03:00:00",
          "open": 0.00293,
          "high": 0.00295,
          "low": 0.00293,
          "close": 0.00294,
          "volume": 21033037.0,
          "close_time": 1774756799999,
          "quote_volume": 61752.78402,
          "trades": 174,
          "taker_buy_base": 9628035.0,
          "taker_buy_quote": 28226.42604
        },
        {
          "timestamp": 1774756800000,
          "datetime": "2026-03-29T04:00:00",
          "open": 0.00293,
          "high": 0.00294,
          "low": 0.00292,
          "close": 0.00293,
          "volume": 1068621.0,
          "close_time": 1774760399999,
          "quote_volume": 3134.62852,
          "trades": 64,
          "taker_buy_base": 423853.0,
          "taker_buy_quote": 1245.58956
        },
        {
          "timestamp": 1774760400000,
          "datetime": "2026-03-29T05:00:00",
          "open": 0.00292,
          "high": 0.00293,
          "low": 0.00292,
          "close": 0.00292,
          "volume": 12554345.0,
          "close_time": 1774763999999,
          "quote_volume": 36760.83865,
          "trades": 85,
          "taker_buy_base": 8170627.0,
          "taker_buy_quote": 23939.93711
        },
        {
          "timestamp": 1774764000000,
          "datetime": "2026-03-29T06:00:00",
          "open": 0.00293,
          "high": 0.00293,
          "low": 0.00292,
          "close": 0.00293,
          "volume": 2338304.0,
          "close_time": 1774767599999,
          "quote_volume": 6835.25601,
          "trades": 38,
          "taker_buy_base": 1155606.0,
          "taker_buy_quote": 3381.77785
        },
        {
          "timestamp": 1774767600000,
          "datetime": "2026-03-29T07:00:00",
          "open": 0.00292,
          "high": 0.00293,
          "low": 0.00291,
          "close": 0.00292,
          "volume": 12111238.0,
          "close_time": 1774771199999,
          "quote_volume": 35374.46066,
          "trades": 217,
          "taker_buy_base": 7544945.0,
          "taker_buy_quote": 22019.6511
        },
        {
          "timestamp": 1774771200000,
          "datetime": "2026-03-29T08:00:00",
          "open": 0.00292,
          "high": 0.00293,
          "low": 0.00291,
          "close": 0.00293,
          "volume": 13708816.0,
          "close_time": 1774774799999,
          "quote_volume": 40024.7709,
          "trades": 155,
          "taker_buy_base": 8354731.0,
          "taker_buy_quote": 24395.92744
        },
        {
          "timestamp": 1774774800000,
          "datetime": "2026-03-29T09:00:00",
          "open": 0.00293,
          "high": 0.00294,
          "low": 0.00292,
          "close": 0.00294,
          "volume": 10914690.0,
          "close_time": 1774778399999,
          "quote_volume": 31976.90171,
          "trades": 111,
          "taker_buy_base": 5573919.0,
          "taker_buy_quote": 16334.57327
        },
        {
          "timestamp": 1774778400000,
          "datetime": "2026-03-29T10:00:00",
          "open": 0.00293,
          "high": 0.00293,
          "low": 0.0029,
          "close": 0.00293,
          "volume": 25919201.0,
          "close_time": 1774781999999,
          "quote_volume": 75477.84755,
          "trades": 377,
          "taker_buy_base": 14215370.0,
          "taker_buy_quote": 41360.61682
        },
        {
          "timestamp": 1774782000000,
          "datetime": "2026-03-29T11:00:00",
          "open": 0.00293,
          "high": 0.00293,
          "low": 0.00291,
          "close": 0.00293,
          "volume": 9654906.0,
          "close_time": 1774785599999,
          "quote_volume": 28233.81713,
          "trades": 155,
          "taker_buy_base": 4222937.0,
          "taker_buy_quote": 12343.08825
        },
        {
          "timestamp": 1774785600000,
          "datetime": "2026-03-29T12:00:00",
          "open": 0.00293,
          "high": 0.00293,
          "low": 0.00289,
          "close": 0.0029,
          "volume": 40252684.0,
          "close_time": 1774789199999,
          "quote_volume": 116902.82422,
          "trades": 266,
          "taker_buy_base": 19915122.0,
          "taker_buy_quote": 57777.97943
        },
        {
          "timestamp": 1774789200000,
          "datetime": "2026-03-29T13:00:00",
          "open": 0.0029,
          "high": 0.00291,
          "low": 0.00288,
          "close": 0.00289,
          "volume": 71247899.0,
          "close_time": 1774792799999,
          "quote_volume": 206084.94529,
          "trades": 595,
          "taker_buy_base": 35168854.0,
          "taker_buy_quote": 101718.39714
        },
        {
          "timestamp": 1774792800000,
          "datetime": "2026-03-29T14:00:00",
          "open": 0.00289,
          "high": 0.00291,
          "low": 0.00289,
          "close": 0.00291,
          "volume": 11652420.0,
          "close_time": 1774796399999,
          "quote_volume": 33812.29235,
          "trades": 253,
          "taker_buy_base": 5950564.0,
          "taker_buy_quote": 17269.46681
        },
        {
          "timestamp": 1774796400000,
          "datetime": "2026-03-29T15:00:00",
          "open": 0.00291,
          "high": 0.00291,
          "low": 0.00289,
          "close": 0.0029,
          "volume": 41188271.0,
          "close_time": 1774799999999,
          "quote_volume": 119617.93178,
          "trades": 277,
          "taker_buy_base": 10297003.0,
          "taker_buy_quote": 29942.19485
        },
        {
          "timestamp": 1774800000000,
          "datetime": "2026-03-29T16:00:00",
          "open": 0.0029,
          "high": 0.00291,
          "low": 0.00289,
          "close": 0.00289,
          "volume": 7124822.0,
          "close_time": 1774803599999,
          "quote_volume": 20673.82618,
          "trades": 156,
          "taker_buy_base": 4241544.0,
          "taker_buy_quote": 12315.94576
        },
        {
          "timestamp": 1774803600000,
          "datetime": "2026-03-29T17:00:00",
          "open": 0.00289,
          "high": 0.0029,
          "low": 0.00288,
          "close": 0.0029,
          "volume": 6177666.0,
          "close_time": 1774807199999,
          "quote_volume": 17854.05508,
          "trades": 135,
          "taker_buy_base": 3671155.0,
          "taker_buy_quote": 10612.09399
        },
        {
          "timestamp": 1774807200000,
          "datetime": "2026-03-29T18:00:00",
          "open": 0.0029,
          "high": 0.00291,
          "low": 0.00289,
          "close": 0.00291,
          "volume": 2788871.0,
          "close_time": 1774810799999,
          "quote_volume": 8088.40648,
          "trades": 80,
          "taker_buy_base": 2317109.0,
          "taker_buy_quote": 6720.48951
        },
        {
          "timestamp": 1774810800000,
          "datetime": "2026-03-29T19:00:00",
          "open": 0.0029,
          "high": 0.0029,
          "low": 0.00288,
          "close": 0.00289,
          "volume": 7022310.0,
          "close_time": 1774814399999,
          "quote_volume": 20309.74609,
          "trades": 140,
          "taker_buy_base": 3149634.0,
          "taker_buy_quote": 9103.12003
        },
        {
          "timestamp": 1774814400000,
          "datetime": "2026-03-29T20:00:00",
          "open": 0.00289,
          "high": 0.00291,
          "low": 0.00289,
          "close": 0.00291,
          "volume": 8594231.0,
          "close_time": 1774817999999,
          "quote_volume": 24949.12365,
          "trades": 222,
          "taker_buy_base": 4700619.0,
          "taker_buy_quote": 13641.9558
        },
        {
          "timestamp": 1774818000000,
          "datetime": "2026-03-29T21:00:00",
          "open": 0.00291,
          "high": 0.00292,
          "low": 0.00291,
          "close": 0.00291,
          "volume": 1375363.0,
          "close_time": 1774821599999,
          "quote_volume": 4006.69323,
          "trades": 35,
          "taker_buy_base": 1196221.0,
          "taker_buy_quote": 3485.39001
        },
        {
          "timestamp": 1774821600000,
          "datetime": "2026-03-29T22:00:00",
          "open": 0.00291,
          "high": 0.00292,
          "low": 0.00281,
          "close": 0.00287,
          "volume": 54358583.0,
          "close_time": 1774825199999,
          "quote_volume": 155184.20322,
          "trades": 1324,
          "taker_buy_base": 21368504.0,
          "taker_buy_quote": 60796.28502
        },
        {
          "timestamp": 1774825200000,
          "datetime": "2026-03-29T23:00:00",
          "open": 0.00287,
          "high": 0.00289,
          "low": 0.00287,
          "close": 0.00288,
          "volume": 13016870.0,
          "close_time": 1774828799999,
          "quote_volume": 37461.80343,
          "trades": 446,
          "taker_buy_base": 5955469.0,
          "taker_buy_quote": 17156.47235
        },
        {
          "timestamp": 1774828800000,
          "datetime": "2026-03-30T00:00:00",
          "open": 0.00289,
          "high": 0.00294,
          "low": 0.00289,
          "close": 0.00291,
          "volume": 9497062.0,
          "close_time": 1774832399999,
          "quote_volume": 27600.3789,
          "trades": 297,
          "taker_buy_base": 6676242.0,
          "taker_buy_quote": 19363.34516
        },
        {
          "timestamp": 1774832400000,
          "datetime": "2026-03-30T01:00:00",
          "open": 0.00292,
          "high": 0.00297,
          "low": 0.00292,
          "close": 0.00295,
          "volume": 7324541.0,
          "close_time": 1774835999999,
          "quote_volume": 21509.08543,
          "trades": 287,
          "taker_buy_base": 3236690.0,
          "taker_buy_quote": 9507.90955
        },
        {
          "timestamp": 1774836000000,
          "datetime": "2026-03-30T02:00:00",
          "open": 0.00295,
          "high": 0.00296,
          "low": 0.00293,
          "close": 0.00296,
          "volume": 15703342.0,
          "close_time": 1774839599999,
          "quote_volume": 46241.21905,
          "trades": 450,
          "taker_buy_base": 8977772.0,
          "taker_buy_quote": 26416.7798
        },
        {
          "timestamp": 1774839600000,
          "datetime": "2026-03-30T03:00:00",
          "open": 0.00296,
          "high": 0.00297,
          "low": 0.00296,
          "close": 0.00297,
          "volume": 2359076.0,
          "close_time": 1774843199999,
          "quote_volume": 6992.96978,
          "trades": 75,
          "taker_buy_base": 1838852.0,
          "taker_buy_quote": 5453.10674
        },
        {
          "timestamp": 1774843200000,
          "datetime": "2026-03-30T04:00:00",
          "open": 0.00297,
          "high": 0.003,
          "low": 0.00296,
          "close": 0.00299,
          "volume": 14761406.0,
          "close_time": 1774846799999,
          "quote_volume": 43989.69132,
          "trades": 411,
          "taker_buy_base": 5124529.0,
          "taker_buy_quote": 15292.54705
        },
        {
          "timestamp": 1774846800000,
          "datetime": "2026-03-30T05:00:00",
          "open": 0.00298,
          "high": 0.00299,
          "low": 0.00297,
          "close": 0.00298,
          "volume": 10151617.0,
          "close_time": 1774850399999,
          "quote_volume": 30266.93193,
          "trades": 301,
          "taker_buy_base": 5545160.0,
          "taker_buy_quote": 16539.75639
        },
        {
          "timestamp": 1774850400000,
          "datetime": "2026-03-30T06:00:00",
          "open": 0.00299,
          "high": 0.003,
          "low": 0.00297,
          "close": 0.00299,
          "volume": 15950189.0,
          "close_time": 1774853999999,
          "quote_volume": 47674.6218,
          "trades": 228,
          "taker_buy_base": 8814326.0,
          "taker_buy_quote": 26350.85217
        },
        {
          "timestamp": 1774854000000,
          "datetime": "2026-03-30T07:00:00",
          "open": 0.00299,
          "high": 0.00302,
          "low": 0.00298,
          "close": 0.00301,
          "volume": 20224512.0,
          "close_time": 1774857599999,
          "quote_volume": 60554.6308,
          "trades": 421,
          "taker_buy_base": 10553920.0,
          "taker_buy_quote": 31611.50609
        },
        {
          "timestamp": 1774857600000,
          "datetime": "2026-03-30T08:00:00",
          "open": 0.00302,
          "high": 0.00304,
          "low": 0.00301,
          "close": 0.00302,
          "volume": 12160332.0,
          "close_time": 1774861199999,
          "quote_volume": 36777.44286,
          "trades": 295,
          "taker_buy_base": 4473567.0,
          "taker_buy_quote": 13535.79207
        },
        {
          "timestamp": 1774861200000,
          "datetime": "2026-03-30T09:00:00",
          "open": 0.00302,
          "high": 0.00302,
          "low": 0.00299,
          "close": 0.00299,
          "volume": 4094003.0,
          "close_time": 1774864799999,
          "quote_volume": 12330.70566,
          "trades": 126,
          "taker_buy_base": 2190373.0,
          "taker_buy_quote": 6601.19557
        },
        {
          "timestamp": 1774864800000,
          "datetime": "2026-03-30T10:00:00",
          "open": 0.003,
          "high": 0.00301,
          "low": 0.00299,
          "close": 0.003,
          "volume": 3347617.0,
          "close_time": 1774868399999,
          "quote_volume": 10042.73153,
          "trades": 80,
          "taker_buy_base": 2739953.0,
          "taker_buy_quote": 8220.21517
        },
        {
          "timestamp": 1774868400000,
          "datetime": "2026-03-30T11:00:00",
          "open": 0.00301,
          "high": 0.00304,
          "low": 0.00301,
          "close": 0.00302,
          "volume": 12722242.0,
          "close_time": 1774871999999,
          "quote_volume": 38454.93841,
          "trades": 474,
          "taker_buy_base": 6196496.0,
          "taker_buy_quote": 18714.20075
        },
        {
          "timestamp": 1774872000000,
          "datetime": "2026-03-30T12:00:00",
          "open": 0.00302,
          "high": 0.00304,
          "low": 0.00302,
          "close": 0.00302,
          "volume": 5557076.0,
          "close_time": 1774875599999,
          "quote_volume": 16832.00303,
          "trades": 91,
          "taker_buy_base": 2494672.0,
          "taker_buy_quote": 7559.10195
        },
        {
          "timestamp": 1774875600000,
          "datetime": "2026-03-30T13:00:00",
          "open": 0.00303,
          "high": 0.00304,
          "low": 0.00301,
          "close": 0.00301,
          "volume": 10986810.0,
          "close_time": 1774879199999,
          "quote_volume": 33220.94472,
          "trades": 298,
          "taker_buy_base": 5037620.0,
          "taker_buy_quote": 15231.24471
        },
        {
          "timestamp": 1774879200000,
          "datetime": "2026-03-30T14:00:00",
          "open": 0.003,
          "high": 0.00301,
          "low": 0.00298,
          "close": 0.00301,
          "volume": 14104031.0,
          "close_time": 1774882799999,
          "quote_volume": 42268.23433,
          "trades": 335,
          "taker_buy_base": 6216741.0,
          "taker_buy_quote": 18648.09401
        },
        {
          "timestamp": 1774882800000,
          "datetime": "2026-03-30T15:00:00",
          "open": 0.00301,
          "high": 0.00301,
          "low": 0.00298,
          "close": 0.003,
          "volume": 8080857.0,
          "close_time": 1774886399999,
          "quote_volume": 24238.87749,
          "trades": 297,
          "taker_buy_base": 4050086.0,
          "taker_buy_quote": 12155.72422
        },
        {
          "timestamp": 1774886400000,
          "datetime": "2026-03-30T16:00:00",
          "open": 0.003,
          "high": 0.00301,
          "low": 0.00299,
          "close": 0.003,
          "volume": 4861166.0,
          "close_time": 1774889999999,
          "quote_volume": 14558.97357,
          "trades": 237,
          "taker_buy_base": 3327378.0,
          "taker_buy_quote": 9967.81401
        },
        {
          "timestamp": 1774890000000,
          "datetime": "2026-03-30T17:00:00",
          "open": 0.00299,
          "high": 0.003,
          "low": 0.00297,
          "close": 0.00297,
          "volume": 7963621.0,
          "close_time": 1774893599999,
          "quote_volume": 23734.36274,
          "trades": 238,
          "taker_buy_base": 2664517.0,
          "taker_buy_quote": 7936.01355
        },
        {
          "timestamp": 1774893600000,
          "datetime": "2026-03-30T18:00:00",
          "open": 0.00298,
          "high": 0.00298,
          "low": 0.00294,
          "close": 0.00294,
          "volume": 4438904.0,
          "close_time": 1774897199999,
          "quote_volume": 13174.78151,
          "trades": 103,
          "taker_buy_base": 1313846.0,
          "taker_buy_quote": 3908.62393
        },
        {
          "timestamp": 1774897200000,
          "datetime": "2026-03-30T19:00:00",
          "open": 0.00294,
          "high": 0.00295,
          "low": 0.00293,
          "close": 0.00294,
          "volume": 8011203.0,
          "close_time": 1774900799999,
          "quote_volume": 23499.83206,
          "trades": 169,
          "taker_buy_base": 2140167.0,
          "taker_buy_quote": 6292.21643
        },
        {
          "timestamp": 1774900800000,
          "datetime": "2026-03-30T20:00:00",
          "open": 0.00295,
          "high": 0.00295,
          "low": 0.00294,
          "close": 0.00295,
          "volume": 313193.0,
          "close_time": 1774904399999,
          "quote_volume": 923.12838,
          "trades": 17,
          "taker_buy_base": 234096.0,
          "taker_buy_quote": 690.5832
        },
        {
          "timestamp": 1774904400000,
          "datetime": "2026-03-30T21:00:00",
          "open": 0.00295,
          "high": 0.00298,
          "low": 0.00295,
          "close": 0.00297,
          "volume": 8767941.0,
          "close_time": 1774907999999,
          "quote_volume": 26023.1769,
          "trades": 185,
          "taker_buy_base": 5327180.0,
          "taker_buy_quote": 15807.11751
        },
        {
          "timestamp": 1774908000000,
          "datetime": "2026-03-30T22:00:00",
          "open": 0.00297,
          "high": 0.00298,
          "low": 0.00296,
          "close": 0.00297,
          "volume": 4591336.0,
          "close_time": 1774911599999,
          "quote_volume": 13635.282,
          "trades": 173,
          "taker_buy_base": 3208606.0,
          "taker_buy_quote": 9529.75096
        },
        {
          "timestamp": 1774911600000,
          "datetime": "2026-03-30T23:00:00",
          "open": 0.00296,
          "high": 0.00296,
          "low": 0.00294,
          "close": 0.00294,
          "volume": 2870518.0,
          "close_time": 1774915199999,
          "quote_volume": 8469.3844,
          "trades": 140,
          "taker_buy_base": 1920688.0,
          "taker_buy_quote": 5666.28654
        },
        {
          "timestamp": 1774915200000,
          "datetime": "2026-03-31T00:00:00",
          "open": 0.00295,
          "high": 0.00297,
          "low": 0.00294,
          "close": 0.00296,
          "volume": 9865923.0,
          "close_time": 1774918799999,
          "quote_volume": 29175.899,
          "trades": 362,
          "taker_buy_base": 5822327.0,
          "taker_buy_quote": 17215.56271
        },
        {
          "timestamp": 1774918800000,
          "datetime": "2026-03-31T01:00:00",
          "open": 0.00296,
          "high": 0.00301,
          "low": 0.00295,
          "close": 0.00299,
          "volume": 12486341.0,
          "close_time": 1774922399999,
          "quote_volume": 37315.01641,
          "trades": 299,
          "taker_buy_base": 8126794.0,
          "taker_buy_quote": 24291.48777
        },
        {
          "timestamp": 1774922400000,
          "datetime": "2026-03-31T02:00:00",
          "open": 0.00299,
          "high": 0.003,
          "low": 0.00299,
          "close": 0.00299,
          "volume": 3672500.0,
          "close_time": 1774925999999,
          "quote_volume": 10983.19709,
          "trades": 103,
          "taker_buy_base": 800533.0,
          "taker_buy_quote": 2396.01576
        },
        {
          "timestamp": 1774926000000,
          "datetime": "2026-03-31T03:00:00",
          "open": 0.00298,
          "high": 0.00299,
          "low": 0.00296,
          "close": 0.00298,
          "volume": 13095055.0,
          "close_time": 1774929599999,
          "quote_volume": 38905.53731,
          "trades": 156,
          "taker_buy_base": 2651010.0,
          "taker_buy_quote": 7883.9821
        },
        {
          "timestamp": 1774929600000,
          "datetime": "2026-03-31T04:00:00",
          "open": 0.00298,
          "high": 0.00298,
          "low": 0.00296,
          "close": 0.00296,
          "volume": 6100420.0,
          "close_time": 1774933199999,
          "quote_volume": 18113.8692,
          "trades": 256,
          "taker_buy_base": 2571420.0,
          "taker_buy_quote": 7640.17115
        },
        {
          "timestamp": 1774933200000,
          "datetime": "2026-03-31T05:00:00",
          "open": 0.00296,
          "high": 0.00299,
          "low": 0.00296,
          "close": 0.00299,
          "volume": 3008882.0,
          "close_time": 1774936799999,
          "quote_volume": 8954.83173,
          "trades": 67,
          "taker_buy_base": 2555504.0,
          "taker_buy_quote": 7610.56351
        },
        {
          "timestamp": 1774936800000,
          "datetime": "2026-03-31T06:00:00",
          "open": 0.00298,
          "high": 0.003,
          "low": 0.00298,
          "close": 0.003,
          "volume": 6822307.0,
          "close_time": 1774940399999,
          "quote_volume": 20357.05378,
          "trades": 312,
          "taker_buy_base": 2844519.0,
          "taker_buy_quote": 8486.99297
        },
        {
          "timestamp": 1774940400000,
          "datetime": "2026-03-31T07:00:00",
          "open": 0.003,
          "high": 0.003,
          "low": 0.00297,
          "close": 0.00297,
          "volume": 9319235.0,
          "close_time": 1774943999999,
          "quote_volume": 27722.0654,
          "trades": 158,
          "taker_buy_base": 2459995.0,
          "taker_buy_quote": 7328.82587
        },
        {
          "timestamp": 1774944000000,
          "datetime": "2026-03-31T08:00:00",
          "open": 0.00297,
          "high": 0.00299,
          "low": 0.00295,
          "close": 0.00295,
          "volume": 51726443.0,
          "close_time": 1774947599999,
          "quote_volume": 153599.38311,
          "trades": 674,
          "taker_buy_base": 10956462.0,
          "taker_buy_quote": 32556.50582
        },
        {
          "timestamp": 1774947600000,
          "datetime": "2026-03-31T09:00:00",
          "open": 0.00296,
          "high": 0.00297,
          "low": 0.00291,
          "close": 0.00294,
          "volume": 30066273.0,
          "close_time": 1774951199999,
          "quote_volume": 88436.22935,
          "trades": 494,
          "taker_buy_base": 14557166.0,
          "taker_buy_quote": 42904.98875
        },
        {
          "timestamp": 1774951200000,
          "datetime": "2026-03-31T10:00:00",
          "open": 0.00294,
          "high": 0.00295,
          "low": 0.00293,
          "close": 0.00293,
          "volume": 6812435.0,
          "close_time": 1774954799999,
          "quote_volume": 20019.65336,
          "trades": 193,
          "taker_buy_base": 3731198.0,
          "taker_buy_quote": 10969.85109
        },
        {
          "timestamp": 1774954800000,
          "datetime": "2026-03-31T11:00:00",
          "open": 0.00293,
          "high": 0.00296,
          "low": 0.00293,
          "close": 0.00294,
          "volume": 34386294.0,
          "close_time": 1774958399999,
          "quote_volume": 101075.14535,
          "trades": 583,
          "taker_buy_base": 10806408.0,
          "taker_buy_quote": 31830.69295
        },
        {
          "timestamp": 1774958400000,
          "datetime": "2026-03-31T12:00:00",
          "open": 0.00295,
          "high": 0.00295,
          "low": 0.00293,
          "close": 0.00295,
          "volume": 8448957.0,
          "close_time": 1774961999999,
          "quote_volume": 24880.13744,
          "trades": 397,
          "taker_buy_base": 4748507.0,
          "taker_buy_quote": 13985.97233
        },
        {
          "timestamp": 1774962000000,
          "datetime": "2026-03-31T13:00:00",
          "open": 0.00294,
          "high": 0.00299,
          "low": 0.00294,
          "close": 0.00299,
          "volume": 7491419.0,
          "close_time": 1774965599999,
          "quote_volume": 22191.51539,
          "trades": 239,
          "taker_buy_base": 3116241.0,
          "taker_buy_quote": 9227.48627
        },
        {
          "timestamp": 1774965600000,
          "datetime": "2026-03-31T14:00:00",
          "open": 0.00298,
          "high": 0.00301,
          "low": 0.00296,
          "close": 0.00296,
          "volume": 11344832.0,
          "close_time": 1774969199999,
          "quote_volume": 33860.79142,
          "trades": 452,
          "taker_buy_base": 5017396.0,
          "taker_buy_quote": 14966.64618
        },
        {
          "timestamp": 1774969200000,
          "datetime": "2026-03-31T15:00:00",
          "open": 0.00297,
          "high": 0.00299,
          "low": 0.00295,
          "close": 0.00295,
          "volume": 7964428.0,
          "close_time": 1774972799999,
          "quote_volume": 23647.09271,
          "trades": 325,
          "taker_buy_base": 3547140.0,
          "taker_buy_quote": 10538.88539
        },
        {
          "timestamp": 1774972800000,
          "datetime": "2026-03-31T16:00:00",
          "open": 0.00295,
          "high": 0.003,
          "low": 0.00295,
          "close": 0.00299,
          "volume": 10287748.0,
          "close_time": 1774976399999,
          "quote_volume": 30578.12104,
          "trades": 477,
          "taker_buy_base": 3647575.0,
          "taker_buy_quote": 10857.55064
        },
        {
          "timestamp": 1774976400000,
          "datetime": "2026-03-31T17:00:00",
          "open": 0.00299,
          "high": 0.00303,
          "low": 0.00298,
          "close": 0.00299,
          "volume": 12387599.0,
          "close_time": 1774979999999,
          "quote_volume": 37253.50754,
          "trades": 504,
          "taker_buy_base": 5927835.0,
          "taker_buy_quote": 17822.94831
        },
        {
          "timestamp": 1774980000000,
          "datetime": "2026-03-31T18:00:00",
          "open": 0.00299,
          "high": 0.00301,
          "low": 0.00299,
          "close": 0.00299,
          "volume": 5482675.0,
          "close_time": 1774983599999,
          "quote_volume": 16439.55503,
          "trades": 214,
          "taker_buy_base": 2163151.0,
          "taker_buy_quote": 6489.8491
        },
        {
          "timestamp": 1774983600000,
          "datetime": "2026-03-31T19:00:00",
          "open": 0.003,
          "high": 0.003,
          "low": 0.00299,
          "close": 0.003,
          "volume": 8906942.0,
          "close_time": 1774987199999,
          "quote_volume": 26694.43067,
          "trades": 230,
          "taker_buy_base": 4985956.0,
          "taker_buy_quote": 14956.70527
        },
        {
          "timestamp": 1774987200000,
          "datetime": "2026-03-31T20:00:00",
          "open": 0.003,
          "high": 0.00302,
          "low": 0.003,
          "close": 0.00302,
          "volume": 5620838.0,
          "close_time": 1774990799999,
          "quote_volume": 16909.24216,
          "trades": 122,
          "taker_buy_base": 3994359.0,
          "taker_buy_quote": 12024.78288
        },
        {
          "timestamp": 1774990800000,
          "datetime": "2026-03-31T21:00:00",
          "open": 0.00301,
          "high": 0.00301,
          "low": 0.00299,
          "close": 0.003,
          "volume": 5258025.0,
          "close_time": 1774994399999,
          "quote_volume": 15785.26337,
          "trades": 210,
          "taker_buy_base": 2985945.0,
          "taker_buy_quote": 8968.8778
        },
        {
          "timestamp": 1774994400000,
          "datetime": "2026-03-31T22:00:00",
          "open": 0.00299,
          "high": 0.00301,
          "low": 0.00298,
          "close": 0.00299,
          "volume": 5755571.0,
          "close_time": 1774997999999,
          "quote_volume": 17244.46087,
          "trades": 157,
          "taker_buy_base": 4057033.0,
          "taker_buy_quote": 12161.80657
        },
        {
          "timestamp": 1774998000000,
          "datetime": "2026-03-31T23:00:00",
          "open": 0.00299,
          "high": 0.00302,
          "low": 0.00299,
          "close": 0.00301,
          "volume": 10498583.0,
          "close_time": 1775001599999,
          "quote_volume": 31549.76687,
          "trades": 338,
          "taker_buy_base": 7296297.0,
          "taker_buy_quote": 21952.25689
        },
        {
          "timestamp": 1775001600000,
          "datetime": "2026-04-01T00:00:00",
          "open": 0.00301,
          "high": 0.00303,
          "low": 0.003,
          "close": 0.00302,
          "volume": 7970940.0,
          "close_time": 1775005199999,
          "quote_volume": 23997.64081,
          "trades": 442,
          "taker_buy_base": 2994892.0,
          "taker_buy_quote": 9027.07166
        },
        {
          "timestamp": 1775005200000,
          "datetime": "2026-04-01T01:00:00",
          "open": 0.00302,
          "high": 0.00303,
          "low": 0.00301,
          "close": 0.00301,
          "volume": 5855774.0,
          "close_time": 1775008799999,
          "quote_volume": 17664.86338,
          "trades": 180,
          "taker_buy_base": 3212730.0,
          "taker_buy_quote": 9695.71069
        },
        {
          "timestamp": 1775008800000,
          "datetime": "2026-04-01T02:00:00",
          "open": 0.00301,
          "high": 0.00302,
          "low": 0.00299,
          "close": 0.00299,
          "volume": 4538846.0,
          "close_time": 1775012399999,
          "quote_volume": 13649.75944,
          "trades": 130,
          "taker_buy_base": 2304258.0,
          "taker_buy_quote": 6936.05977
        },
        {
          "timestamp": 1775012400000,
          "datetime": "2026-04-01T03:00:00",
          "open": 0.003,
          "high": 0.00303,
          "low": 0.00299,
          "close": 0.00303,
          "volume": 7568739.0,
          "close_time": 1775015999999,
          "quote_volume": 22780.82046,
          "trades": 274,
          "taker_buy_base": 5209629.0,
          "taker_buy_quote": 15678.55306
        },
        {
          "timestamp": 1775016000000,
          "datetime": "2026-04-01T04:00:00",
          "open": 0.00303,
          "high": 0.00307,
          "low": 0.00302,
          "close": 0.00304,
          "volume": 17507686.0,
          "close_time": 1775019599999,
          "quote_volume": 53251.42863,
          "trades": 384,
          "taker_buy_base": 10820966.0,
          "taker_buy_quote": 32896.74201
        },
        {
          "timestamp": 1775019600000,
          "datetime": "2026-04-01T05:00:00",
          "open": 0.00304,
          "high": 0.00307,
          "low": 0.00303,
          "close": 0.00306,
          "volume": 21993762.0,
          "close_time": 1775023199999,
          "quote_volume": 67054.82792,
          "trades": 567,
          "taker_buy_base": 14120811.0,
          "taker_buy_quote": 43047.02318
        },
        {
          "timestamp": 1775023200000,
          "datetime": "2026-04-01T06:00:00",
          "open": 0.00306,
          "high": 0.00308,
          "low": 0.00305,
          "close": 0.00307,
          "volume": 22199847.0,
          "close_time": 1775026799999,
          "quote_volume": 68117.11378,
          "trades": 392,
          "taker_buy_base": 10034562.0,
          "taker_buy_quote": 30792.37006
        },
        {
          "timestamp": 1775026800000,
          "datetime": "2026-04-01T07:00:00",
          "open": 0.00307,
          "high": 0.00308,
          "low": 0.00306,
          "close": 0.00306,
          "volume": 10826187.0,
          "close_time": 1775030399999,
          "quote_volume": 33203.04108,
          "trades": 214,
          "taker_buy_base": 2909364.0,
          "taker_buy_quote": 8916.52461
        },
        {
          "timestamp": 1775030400000,
          "datetime": "2026-04-01T08:00:00",
          "open": 0.00307,
          "high": 0.00308,
          "low": 0.00306,
          "close": 0.00307,
          "volume": 20933527.0,
          "close_time": 1775033999999,
          "quote_volume": 64213.2511,
          "trades": 449,
          "taker_buy_base": 10419099.0,
          "taker_buy_quote": 31983.76014
        },
        {
          "timestamp": 1775034000000,
          "datetime": "2026-04-01T09:00:00",
          "open": 0.00306,
          "high": 0.00307,
          "low": 0.00304,
          "close": 0.00305,
          "volume": 8001009.0,
          "close_time": 1775037599999,
          "quote_volume": 24415.34058,
          "trades": 214,
          "taker_buy_base": 4533985.0,
          "taker_buy_quote": 13832.1686
        },
        {
          "timestamp": 1775037600000,
          "datetime": "2026-04-01T10:00:00",
          "open": 0.00306,
          "high": 0.00306,
          "low": 0.00305,
          "close": 0.00305,
          "volume": 7287832.0,
          "close_time": 1775041199999,
          "quote_volume": 22228.92012,
          "trades": 192,
          "taker_buy_base": 1996977.0,
          "taker_buy_quote": 6091.81237
        },
        {
          "timestamp": 1775041200000,
          "datetime": "2026-04-01T11:00:00",
          "open": 0.00306,
          "high": 0.00306,
          "low": 0.00304,
          "close": 0.00306,
          "volume": 4464324.0,
          "close_time": 1775044799999,
          "quote_volume": 13613.04883,
          "trades": 197,
          "taker_buy_base": 2507117.0,
          "taker_buy_quote": 7647.03824
        },
        {
          "timestamp": 1775044800000,
          "datetime": "2026-04-01T12:00:00",
          "open": 0.00306,
          "high": 0.00308,
          "low": 0.00304,
          "close": 0.00306,
          "volume": 20076000.0,
          "close_time": 1775048399999,
          "quote_volume": 61576.22991,
          "trades": 424,
          "taker_buy_base": 12191498.0,
          "taker_buy_quote": 37434.44165
        },
        {
          "timestamp": 1775048400000,
          "datetime": "2026-04-01T13:00:00",
          "open": 0.00306,
          "high": 0.00307,
          "low": 0.00302,
          "close": 0.00303,
          "volume": 16834459.0,
          "close_time": 1775051999999,
          "quote_volume": 51130.1668,
          "trades": 405,
          "taker_buy_base": 5689415.0,
          "taker_buy_quote": 17302.96846
        },
        {
          "timestamp": 1775052000000,
          "datetime": "2026-04-01T14:00:00",
          "open": 0.00304,
          "high": 0.00306,
          "low": 0.00303,
          "close": 0.00305,
          "volume": 16904282.0,
          "close_time": 1775055599999,
          "quote_volume": 51550.11718,
          "trades": 327,
          "taker_buy_base": 6725778.0,
          "taker_buy_quote": 20536.24566
        },
        {
          "timestamp": 1775055600000,
          "datetime": "2026-04-01T15:00:00",
          "open": 0.00305,
          "high": 0.00306,
          "low": 0.00303,
          "close": 0.00305,
          "volume": 13706545.0,
          "close_time": 1775059199999,
          "quote_volume": 41730.43476,
          "trades": 354,
          "taker_buy_base": 6112547.0,
          "taker_buy_quote": 18616.52216
        },
        {
          "timestamp": 1775059200000,
          "datetime": "2026-04-01T16:00:00",
          "open": 0.00305,
          "high": 0.00307,
          "low": 0.00305,
          "close": 0.00307,
          "volume": 9376228.0,
          "close_time": 1775062799999,
          "quote_volume": 28718.33684,
          "trades": 220,
          "taker_buy_base": 6242357.0,
          "taker_buy_quote": 19114.3783
        },
        {
          "timestamp": 1775062800000,
          "datetime": "2026-04-01T17:00:00",
          "open": 0.00307,
          "high": 0.00307,
          "low": 0.00304,
          "close": 0.00304,
          "volume": 12056580.0,
          "close_time": 1775066399999,
          "quote_volume": 36860.7989,
          "trades": 232,
          "taker_buy_base": 4199341.0,
          "taker_buy_quote": 12850.06961
        },
        {
          "timestamp": 1775066400000,
          "datetime": "2026-04-01T18:00:00",
          "open": 0.00304,
          "high": 0.00305,
          "low": 0.00302,
          "close": 0.00302,
          "volume": 18977827.0,
          "close_time": 1775069999999,
          "quote_volume": 57644.30419,
          "trades": 443,
          "taker_buy_base": 6938811.0,
          "taker_buy_quote": 21081.35215
        },
        {
          "timestamp": 1775070000000,
          "datetime": "2026-04-01T19:00:00",
          "open": 0.00303,
          "high": 0.00306,
          "low": 0.00303,
          "close": 0.00305,
          "volume": 13496149.0,
          "close_time": 1775073599999,
          "quote_volume": 41178.64198,
          "trades": 268,
          "taker_buy_base": 10491083.0,
          "taker_buy_quote": 32015.25446
        },
        {
          "timestamp": 1775073600000,
          "datetime": "2026-04-01T20:00:00",
          "open": 0.00305,
          "high": 0.00306,
          "low": 0.00303,
          "close": 0.00304,
          "volume": 6870765.0,
          "close_time": 1775077199999,
          "quote_volume": 20899.49439,
          "trades": 236,
          "taker_buy_base": 3007133.0,
          "taker_buy_quote": 9145.60361
        },
        {
          "timestamp": 1775077200000,
          "datetime": "2026-04-01T21:00:00",
          "open": 0.00305,
          "high": 0.00307,
          "low": 0.00304,
          "close": 0.00305,
          "volume": 9772364.0,
          "close_time": 1775080799999,
          "quote_volume": 29864.50125,
          "trades": 183,
          "taker_buy_base": 6448673.0,
          "taker_buy_quote": 19712.59357
        },
        {
          "timestamp": 1775080800000,
          "datetime": "2026-04-01T22:00:00",
          "open": 0.00305,
          "high": 0.00306,
          "low": 0.00303,
          "close": 0.00303,
          "volume": 9825652.0,
          "close_time": 1775084399999,
          "quote_volume": 29883.18888,
          "trades": 201,
          "taker_buy_base": 2779279.0,
          "taker_buy_quote": 8450.74871
        },
        {
          "timestamp": 1775084400000,
          "datetime": "2026-04-01T23:00:00",
          "open": 0.00304,
          "high": 0.00304,
          "low": 0.00302,
          "close": 0.00303,
          "volume": 3314603.0,
          "close_time": 1775087999999,
          "quote_volume": 10053.81049,
          "trades": 169,
          "taker_buy_base": 1727959.0,
          "taker_buy_quote": 5244.04603
        },
        {
          "timestamp": 1775088000000,
          "datetime": "2026-04-02T00:00:00",
          "open": 0.00304,
          "high": 0.00307,
          "low": 0.00303,
          "close": 0.00306,
          "volume": 6210311.0,
          "close_time": 1775091599999,
          "quote_volume": 18951.51787,
          "trades": 216,
          "taker_buy_base": 4425530.0,
          "taker_buy_quote": 13512.7787
        },
        {
          "timestamp": 1775091600000,
          "datetime": "2026-04-02T01:00:00",
          "open": 0.00306,
          "high": 0.00307,
          "low": 0.00299,
          "close": 0.003,
          "volume": 38552308.0,
          "close_time": 1775095199999,
          "quote_volume": 116630.45695,
          "trades": 1406,
          "taker_buy_base": 22282896.0,
          "taker_buy_quote": 67475.88542
        },
        {
          "timestamp": 1775095200000,
          "datetime": "2026-04-02T02:00:00",
          "open": 0.003,
          "high": 0.00301,
          "low": 0.00295,
          "close": 0.00297,
          "volume": 23070063.0,
          "close_time": 1775098799999,
          "quote_volume": 68703.02869,
          "trades": 662,
          "taker_buy_base": 10192981.0,
          "taker_buy_quote": 30414.52299
        },
        {
          "timestamp": 1775098800000,
          "datetime": "2026-04-02T03:00:00",
          "open": 0.00297,
          "high": 0.00298,
          "low": 0.00294,
          "close": 0.00294,
          "volume": 20792845.0,
          "close_time": 1775102399999,
          "quote_volume": 61435.05729,
          "trades": 616,
          "taker_buy_base": 12596834.0,
          "taker_buy_quote": 37242.93796
        },
        {
          "timestamp": 1775102400000,
          "datetime": "2026-04-02T04:00:00",
          "open": 0.00295,
          "high": 0.00295,
          "low": 0.00294,
          "close": 0.00294,
          "volume": 9051573.0,
          "close_time": 1775105999999,
          "quote_volume": 26622.78701,
          "trades": 240,
          "taker_buy_base": 3986995.0,
          "taker_buy_quote": 11729.17915
        },
        {
          "timestamp": 1775106000000,
          "datetime": "2026-04-02T05:00:00",
          "open": 0.00293,
          "high": 0.00296,
          "low": 0.00293,
          "close": 0.00296,
          "volume": 10242009.0,
          "close_time": 1775109599999,
          "quote_volume": 30160.95442,
          "trades": 343,
          "taker_buy_base": 5759656.0,
          "taker_buy_quote": 16982.01833
        },
        {
          "timestamp": 1775109600000,
          "datetime": "2026-04-02T06:00:00",
          "open": 0.00296,
          "high": 0.00298,
          "low": 0.00295,
          "close": 0.00298,
          "volume": 5832035.0,
          "close_time": 1775113199999,
          "quote_volume": 17293.62702,
          "trades": 143,
          "taker_buy_base": 4617818.0,
          "taker_buy_quote": 13693.62981
        },
        {
          "timestamp": 1775113200000,
          "datetime": "2026-04-02T07:00:00",
          "open": 0.00298,
          "high": 0.003,
          "low": 0.00297,
          "close": 0.00298,
          "volume": 6383034.0,
          "close_time": 1775116799999,
          "quote_volume": 19046.35599,
          "trades": 182,
          "taker_buy_base": 3280426.0,
          "taker_buy_quote": 9793.70246
        },
        {
          "timestamp": 1775116800000,
          "datetime": "2026-04-02T08:00:00",
          "open": 0.00298,
          "high": 0.00299,
          "low": 0.00296,
          "close": 0.00296,
          "volume": 9370089.0,
          "close_time": 1775120399999,
          "quote_volume": 27878.31719,
          "trades": 166,
          "taker_buy_base": 2468074.0,
          "taker_buy_quote": 7347.88348
        },
        {
          "timestamp": 1775120400000,
          "datetime": "2026-04-02T09:00:00",
          "open": 0.00296,
          "high": 0.00297,
          "low": 0.00295,
          "close": 0.00296,
          "volume": 12692597.0,
          "close_time": 1775123999999,
          "quote_volume": 37552.11111,
          "trades": 304,
          "taker_buy_base": 6562200.0,
          "taker_buy_quote": 19430.45131
        },
        {
          "timestamp": 1775124000000,
          "datetime": "2026-04-02T10:00:00",
          "open": 0.00295,
          "high": 0.00296,
          "low": 0.00295,
          "close": 0.00295,
          "volume": 6338766.0,
          "close_time": 1775127599999,
          "quote_volume": 18705.04994,
          "trades": 187,
          "taker_buy_base": 2339350.0,
          "taker_buy_quote": 6906.77274
        },
        {
          "timestamp": 1775127600000,
          "datetime": "2026-04-02T11:00:00",
          "open": 0.00295,
          "high": 0.00297,
          "low": 0.00294,
          "close": 0.00296,
          "volume": 16111804.0,
          "close_time": 1775131199999,
          "quote_volume": 47529.28154,
          "trades": 393,
          "taker_buy_base": 9344941.0,
          "taker_buy_quote": 27565.39656
        },
        {
          "timestamp": 1775131200000,
          "datetime": "2026-04-02T12:00:00",
          "open": 0.00295,
          "high": 0.00296,
          "low": 0.00294,
          "close": 0.00295,
          "volume": 13748933.0,
          "close_time": 1775134799999,
          "quote_volume": 40519.19522,
          "trades": 533,
          "taker_buy_base": 6944258.0,
          "taker_buy_quote": 20477.92454
        },
        {
          "timestamp": 1775134800000,
          "datetime": "2026-04-02T13:00:00",
          "open": 0.00294,
          "high": 0.00295,
          "low": 0.00292,
          "close": 0.00294,
          "volume": 27182590.0,
          "close_time": 1775138399999,
          "quote_volume": 79719.21476,
          "trades": 690,
          "taker_buy_base": 11970263.0,
          "taker_buy_quote": 35115.62608
        },
        {
          "timestamp": 1775138400000,
          "datetime": "2026-04-02T14:00:00",
          "open": 0.00295,
          "high": 0.003,
          "low": 0.00294,
          "close": 0.003,
          "volume": 17991129.0,
          "close_time": 1775141999999,
          "quote_volume": 53424.25251,
          "trades": 845,
          "taker_buy_base": 10309988.0,
          "taker_buy_quote": 30609.83539
        },
        {
          "timestamp": 1775142000000,
          "datetime": "2026-04-02T15:00:00",
          "open": 0.00299,
          "high": 0.003,
          "low": 0.00296,
          "close": 0.00298,
          "volume": 20158148.0,
          "close_time": 1775145599999,
          "quote_volume": 60081.65308,
          "trades": 420,
          "taker_buy_base": 9940639.0,
          "taker_buy_quote": 29635.67175
        },
        {
          "timestamp": 1775145600000,
          "datetime": "2026-04-02T16:00:00",
          "open": 0.00298,
          "high": 0.00299,
          "low": 0.00297,
          "close": 0.00297,
          "volume": 9345205.0,
          "close_time": 1775149199999,
          "quote_volume": 27838.64,
          "trades": 287,
          "taker_buy_base": 5226060.0,
          "taker_buy_quote": 15577.84977
        },
        {
          "timestamp": 1775149200000,
          "datetime": "2026-04-02T17:00:00",
          "open": 0.00297,
          "high": 0.00299,
          "low": 0.00295,
          "close": 0.00296,
          "volume": 14545955.0,
          "close_time": 1775152799999,
          "quote_volume": 43282.2008,
          "trades": 345,
          "taker_buy_base": 8308628.0,
          "taker_buy_quote": 24730.71424
        },
        {
          "timestamp": 1775152800000,
          "datetime": "2026-04-02T18:00:00",
          "open": 0.00296,
          "high": 0.00297,
          "low": 0.00295,
          "close": 0.00297,
          "volume": 4166364.0,
          "close_time": 1775156399999,
          "quote_volume": 12328.9194,
          "trades": 129,
          "taker_buy_base": 2861822.0,
          "taker_buy_quote": 8471.20791
        },
        {
          "timestamp": 1775156400000,
          "datetime": "2026-04-02T19:00:00",
          "open": 0.00298,
          "high": 0.00298,
          "low": 0.00296,
          "close": 0.00297,
          "volume": 4433123.0,
          "close_time": 1775159999999,
          "quote_volume": 13129.62735,
          "trades": 126,
          "taker_buy_base": 1532406.0,
          "taker_buy_quote": 4540.0934
        },
        {
          "timestamp": 1775160000000,
          "datetime": "2026-04-02T20:00:00",
          "open": 0.00296,
          "high": 0.00298,
          "low": 0.00296,
          "close": 0.00298,
          "volume": 4921331.0,
          "close_time": 1775163599999,
          "quote_volume": 14584.65182,
          "trades": 182,
          "taker_buy_base": 2662043.0,
          "taker_buy_quote": 7890.23009
        },
        {
          "timestamp": 1775163600000,
          "datetime": "2026-04-02T21:00:00",
          "open": 0.00297,
          "high": 0.00297,
          "low": 0.00293,
          "close": 0.00295,
          "volume": 14079161.0,
          "close_time": 1775167199999,
          "quote_volume": 41517.56748,
          "trades": 502,
          "taker_buy_base": 5144271.0,
          "taker_buy_quote": 15155.25588
        },
        {
          "timestamp": 1775167200000,
          "datetime": "2026-04-02T22:00:00",
          "open": 0.00295,
          "high": 0.00296,
          "low": 0.00294,
          "close": 0.00295,
          "volume": 9372964.0,
          "close_time": 1775170799999,
          "quote_volume": 27583.93641,
          "trades": 240,
          "taker_buy_base": 4650184.0,
          "taker_buy_quote": 13689.78486
        },
        {
          "timestamp": 1775170800000,
          "datetime": "2026-04-02T23:00:00",
          "open": 0.00295,
          "high": 0.00297,
          "low": 0.00295,
          "close": 0.00296,
          "volume": 4402022.0,
          "close_time": 1775174399999,
          "quote_volume": 12994.22035,
          "trades": 247,
          "taker_buy_base": 1451827.0,
          "taker_buy_quote": 4290.41736
        },
        {
          "timestamp": 1775174400000,
          "datetime": "2026-04-03T00:00:00",
          "open": 0.00296,
          "high": 0.00297,
          "low": 0.00294,
          "close": 0.00295,
          "volume": 6336839.0,
          "close_time": 1775177999999,
          "quote_volume": 18720.49863,
          "trades": 155,
          "taker_buy_base": 2791200.0,
          "taker_buy_quote": 8251.58577
        },
        {
          "timestamp": 1775178000000,
          "datetime": "2026-04-03T01:00:00",
          "open": 0.00295,
          "high": 0.00297,
          "low": 0.00295,
          "close": 0.00295,
          "volume": 6521166.0,
          "close_time": 1775181599999,
          "quote_volume": 19290.33259,
          "trades": 198,
          "taker_buy_base": 4499657.0,
          "taker_buy_quote": 13308.34015
        },
        {
          "timestamp": 1775181600000,
          "datetime": "2026-04-03T02:00:00",
          "open": 0.00295,
          "high": 0.00296,
          "low": 0.00294,
          "close": 0.00296,
          "volume": 13580458.0,
          "close_time": 1775185199999,
          "quote_volume": 40088.21618,
          "trades": 234,
          "taker_buy_base": 9942630.0,
          "taker_buy_quote": 29364.79712
        },
        {
          "timestamp": 1775185200000,
          "datetime": "2026-04-03T03:00:00",
          "open": 0.00296,
          "high": 0.00297,
          "low": 0.00296,
          "close": 0.00297,
          "volume": 8884909.0,
          "close_time": 1775188799999,
          "quote_volume": 26355.26448,
          "trades": 203,
          "taker_buy_base": 7375340.0,
          "taker_buy_quote": 21871.84455
        },
        {
          "timestamp": 1775188800000,
          "datetime": "2026-04-03T04:00:00",
          "open": 0.00297,
          "high": 0.00299,
          "low": 0.00297,
          "close": 0.00299,
          "volume": 7235095.0,
          "close_time": 1775192399999,
          "quote_volume": 21540.16802,
          "trades": 171,
          "taker_buy_base": 5644136.0,
          "taker_buy_quote": 16812.22832
        },
        {
          "timestamp": 1775192400000,
          "datetime": "2026-04-03T05:00:00",
          "open": 0.00299,
          "high": 0.00301,
          "low": 0.00298,
          "close": 0.00298,
          "volume": 17495606.0,
          "close_time": 1775195999999,
          "quote_volume": 52392.61325,
          "trades": 452,
          "taker_buy_base": 7719513.0,
          "taker_buy_quote": 23119.4458
        },
        {
          "timestamp": 1775196000000,
          "datetime": "2026-04-03T06:00:00",
          "open": 0.00298,
          "high": 0.00301,
          "low": 0.00297,
          "close": 0.003,
          "volume": 10238385.0,
          "close_time": 1775199599999,
          "quote_volume": 30589.49933,
          "trades": 227,
          "taker_buy_base": 5838853.0,
          "taker_buy_quote": 17478.61763
        },
        {
          "timestamp": 1775199600000,
          "datetime": "2026-04-03T07:00:00",
          "open": 0.00301,
          "high": 0.00302,
          "low": 0.00299,
          "close": 0.00301,
          "volume": 11576906.0,
          "close_time": 1775203199999,
          "quote_volume": 34752.78538,
          "trades": 375,
          "taker_buy_base": 5744293.0,
          "taker_buy_quote": 17253.72559
        },
        {
          "timestamp": 1775203200000,
          "datetime": "2026-04-03T08:00:00",
          "open": 0.00301,
          "high": 0.00303,
          "low": 0.003,
          "close": 0.00302,
          "volume": 14867197.0,
          "close_time": 1775206799999,
          "quote_volume": 44757.15002,
          "trades": 291,
          "taker_buy_base": 6327394.0,
          "taker_buy_quote": 19078.17473
        },
        {
          "timestamp": 1775206800000,
          "datetime": "2026-04-03T09:00:00",
          "open": 0.00302,
          "high": 0.00304,
          "low": 0.00302,
          "close": 0.00304,
          "volume": 6038917.0,
          "close_time": 1775210399999,
          "quote_volume": 18300.34134,
          "trades": 152,
          "taker_buy_base": 3527871.0,
          "taker_buy_quote": 10693.43374
        },
        {
          "timestamp": 1775210400000,
          "datetime": "2026-04-03T10:00:00",
          "open": 0.00304,
          "high": 0.00306,
          "low": 0.00302,
          "close": 0.00305,
          "volume": 19505918.0,
          "close_time": 1775213999999,
          "quote_volume": 59363.90519,
          "trades": 398,
          "taker_buy_base": 13808856.0,
          "taker_buy_quote": 42051.6468
        },
        {
          "timestamp": 1775214000000,
          "datetime": "2026-04-03T11:00:00",
          "open": 0.00305,
          "high": 0.00307,
          "low": 0.00304,
          "close": 0.00305,
          "volume": 16728705.0,
          "close_time": 1775217599999,
          "quote_volume": 51076.05211,
          "trades": 579,
          "taker_buy_base": 8906076.0,
          "taker_buy_quote": 27209.89813
        },
        {
          "timestamp": 1775217600000,
          "datetime": "2026-04-03T12:00:00",
          "open": 0.00304,
          "high": 0.00307,
          "low": 0.00302,
          "close": 0.00303,
          "volume": 31229045.0,
          "close_time": 1775221199999,
          "quote_volume": 94962.14802,
          "trades": 979,
          "taker_buy_base": 17858252.0,
          "taker_buy_quote": 54344.04479
        },
        {
          "timestamp": 1775221200000,
          "datetime": "2026-04-03T13:00:00",
          "open": 0.00303,
          "high": 0.00304,
          "low": 0.00302,
          "close": 0.00302,
          "volume": 13135102.0,
          "close_time": 1775224799999,
          "quote_volume": 39736.39421,
          "trades": 267,
          "taker_buy_base": 4244913.0,
          "taker_buy_quote": 12844.12731
        },
        {
          "timestamp": 1775224800000,
          "datetime": "2026-04-03T14:00:00",
          "open": 0.00302,
          "high": 0.00304,
          "low": 0.003,
          "close": 0.00304,
          "volume": 17538601.0,
          "close_time": 1775228399999,
          "quote_volume": 52948.51074,
          "trades": 405,
          "taker_buy_base": 6130681.0,
          "taker_buy_quote": 18526.47415
        },
        {
          "timestamp": 1775228400000,
          "datetime": "2026-04-03T15:00:00",
          "open": 0.00304,
          "high": 0.00304,
          "low": 0.00301,
          "close": 0.00301,
          "volume": 6084064.0,
          "close_time": 1775231999999,
          "quote_volume": 18389.81737,
          "trades": 169,
          "taker_buy_base": 1940554.0,
          "taker_buy_quote": 5864.31858
        },
        {
          "timestamp": 1775232000000,
          "datetime": "2026-04-03T16:00:00",
          "open": 0.00301,
          "high": 0.00303,
          "low": 0.00301,
          "close": 0.00303,
          "volume": 13467953.0,
          "close_time": 1775235599999,
          "quote_volume": 40639.84359,
          "trades": 349,
          "taker_buy_base": 6410534.0,
          "taker_buy_quote": 19356.20894
        },
        {
          "timestamp": 1775235600000,
          "datetime": "2026-04-03T17:00:00",
          "open": 0.00303,
          "high": 0.00305,
          "low": 0.00303,
          "close": 0.00305,
          "volume": 6032159.0,
          "close_time": 1775239199999,
          "quote_volume": 18305.03134,
          "trades": 160,
          "taker_buy_base": 4590450.0,
          "taker_buy_quote": 13935.0292
        },
        {
          "timestamp": 1775239200000,
          "datetime": "2026-04-03T18:00:00",
          "open": 0.00305,
          "high": 0.00307,
          "low": 0.00304,
          "close": 0.00306,
          "volume": 14349954.0,
          "close_time": 1775242799999,
          "quote_volume": 43979.80015,
          "trades": 347,
          "taker_buy_base": 7208073.0,
          "taker_buy_quote": 22070.48744
        },
        {
          "timestamp": 1775242800000,
          "datetime": "2026-04-03T19:00:00",
          "open": 0.00307,
          "high": 0.0031,
          "low": 0.00306,
          "close": 0.00309,
          "volume": 27886711.0,
          "close_time": 1775246399999,
          "quote_volume": 85791.77044,
          "trades": 834,
          "taker_buy_base": 13631089.0,
          "taker_buy_quote": 41948.98809
        },
        {
          "timestamp": 1775246400000,
          "datetime": "2026-04-03T20:00:00",
          "open": 0.00308,
          "high": 0.00309,
          "low": 0.00307,
          "close": 0.00308,
          "volume": 9410752.0,
          "close_time": 1775249999999,
          "quote_volume": 29003.00068,
          "trades": 302,
          "taker_buy_base": 3126809.0,
          "taker_buy_quote": 9655.49598
        },
        {
          "timestamp": 1775250000000,
          "datetime": "2026-04-03T21:00:00",
          "open": 0.00307,
          "high": 0.00307,
          "low": 0.00305,
          "close": 0.00307,
          "volume": 6052711.0,
          "close_time": 1775253599999,
          "quote_volume": 18534.64811,
          "trades": 148,
          "taker_buy_base": 2670427.0,
          "taker_buy_quote": 8174.67194
        },
        {
          "timestamp": 1775253600000,
          "datetime": "2026-04-03T22:00:00",
          "open": 0.00307,
          "high": 0.00307,
          "low": 0.00304,
          "close": 0.00307,
          "volume": 9386627.0,
          "close_time": 1775257199999,
          "quote_volume": 28644.35427,
          "trades": 180,
          "taker_buy_base": 4266733.0,
          "taker_buy_quote": 13028.80685
        },
        {
          "timestamp": 1775257200000,
          "datetime": "2026-04-03T23:00:00",
          "open": 0.00306,
          "high": 0.00308,
          "low": 0.00305,
          "close": 0.00308,
          "volume": 8834454.0,
          "close_time": 1775260799999,
          "quote_volume": 27044.73257,
          "trades": 257,
          "taker_buy_base": 3512736.0,
          "taker_buy_quote": 10763.27224
        },
        {
          "timestamp": 1775260800000,
          "datetime": "2026-04-04T00:00:00",
          "open": 0.00308,
          "high": 0.00309,
          "low": 0.00306,
          "close": 0.00309,
          "volume": 16466582.0,
          "close_time": 1775264399999,
          "quote_volume": 50624.05248,
          "trades": 589,
          "taker_buy_base": 9644421.0,
          "taker_buy_quote": 29659.11175
        },
        {
          "timestamp": 1775264400000,
          "datetime": "2026-04-04T01:00:00",
          "open": 0.00308,
          "high": 0.00314,
          "low": 0.00308,
          "close": 0.00313,
          "volume": 43407854.0,
          "close_time": 1775267999999,
          "quote_volume": 135163.22658,
          "trades": 1170,
          "taker_buy_base": 24906072.0,
          "taker_buy_quote": 77584.19742
        },
        {
          "timestamp": 1775268000000,
          "datetime": "2026-04-04T02:00:00",
          "open": 0.00313,
          "high": 0.00316,
          "low": 0.00313,
          "close": 0.00314,
          "volume": 30196969.0,
          "close_time": 1775271599999,
          "quote_volume": 94884.75942,
          "trades": 783,
          "taker_buy_base": 16689629.0,
          "taker_buy_quote": 52477.34522
        },
        {
          "timestamp": 1775271600000,
          "datetime": "2026-04-04T03:00:00",
          "open": 0.00315,
          "high": 0.00318,
          "low": 0.00314,
          "close": 0.00315,
          "volume": 47022735.0,
          "close_time": 1775275199999,
          "quote_volume": 148626.11386,
          "trades": 1110,
          "taker_buy_base": 27215772.0,
          "taker_buy_quote": 86106.47245
        },
        {
          "timestamp": 1775275200000,
          "datetime": "2026-04-04T04:00:00",
          "open": 0.00314,
          "high": 0.00317,
          "low": 0.00313,
          "close": 0.00316,
          "volume": 12833423.0,
          "close_time": 1775278799999,
          "quote_volume": 40429.97421,
          "trades": 309,
          "taker_buy_base": 8717208.0,
          "taker_buy_quote": 27488.38787
        },
        {
          "timestamp": 1775278800000,
          "datetime": "2026-04-04T05:00:00",
          "open": 0.00316,
          "high": 0.00321,
          "low": 0.00315,
          "close": 0.00319,
          "volume": 61942812.0,
          "close_time": 1775282399999,
          "quote_volume": 197677.58925,
          "trades": 1550,
          "taker_buy_base": 36616636.0,
          "taker_buy_quote": 116950.93549
        },
        {
          "timestamp": 1775282400000,
          "datetime": "2026-04-04T06:00:00",
          "open": 0.00319,
          "high": 0.00322,
          "low": 0.00317,
          "close": 0.0032,
          "volume": 50152326.0,
          "close_time": 1775285999999,
          "quote_volume": 160215.19157,
          "trades": 1233,
          "taker_buy_base": 26224991.0,
          "taker_buy_quote": 83816.47932
        },
        {
          "timestamp": 1775286000000,
          "datetime": "2026-04-04T07:00:00",
          "open": 0.0032,
          "high": 0.00323,
          "low": 0.00319,
          "close": 0.00321,
          "volume": 28130761.0,
          "close_time": 1775289599999,
          "quote_volume": 90251.4326,
          "trades": 711,
          "taker_buy_base": 14939677.0,
          "taker_buy_quote": 47988.08266
        },
        {
          "timestamp": 1775289600000,
          "datetime": "2026-04-04T08:00:00",
          "open": 0.00321,
          "high": 0.00326,
          "low": 0.0032,
          "close": 0.00326,
          "volume": 35442489.0,
          "close_time": 1775293199999,
          "quote_volume": 114531.51282,
          "trades": 963,
          "taker_buy_base": 20005424.0,
          "taker_buy_quote": 64724.37606
        },
        {
          "timestamp": 1775293200000,
          "datetime": "2026-04-04T09:00:00",
          "open": 0.00326,
          "high": 0.00331,
          "low": 0.00323,
          "close": 0.00325,
          "volume": 119903685.0,
          "close_time": 1775296799999,
          "quote_volume": 393038.61045,
          "trades": 2632,
          "taker_buy_base": 60199643.0,
          "taker_buy_quote": 197698.92262
        },
        {
          "timestamp": 1775296800000,
          "datetime": "2026-04-04T10:00:00",
          "open": 0.00325,
          "high": 0.00334,
          "low": 0.00324,
          "close": 0.00331,
          "volume": 97597348.0,
          "close_time": 1775300399999,
          "quote_volume": 319985.70436,
          "trades": 2128,
          "taker_buy_base": 55982376.0,
          "taker_buy_quote": 183596.70137
        },
        {
          "timestamp": 1775300400000,
          "datetime": "2026-04-04T11:00:00",
          "open": 0.00332,
          "high": 0.00334,
          "low": 0.00328,
          "close": 0.00333,
          "volume": 42020538.0,
          "close_time": 1775303999999,
          "quote_volume": 139413.69476,
          "trades": 1120,
          "taker_buy_base": 18912039.0,
          "taker_buy_quote": 62846.55644
        },
        {
          "timestamp": 1775304000000,
          "datetime": "2026-04-04T12:00:00",
          "open": 0.00332,
          "high": 0.00332,
          "low": 0.00327,
          "close": 0.0033,
          "volume": 33566810.0,
          "close_time": 1775307599999,
          "quote_volume": 110698.78111,
          "trades": 918,
          "taker_buy_base": 19008297.0,
          "taker_buy_quote": 62732.2663
        },
        {
          "timestamp": 1775307600000,
          "datetime": "2026-04-04T13:00:00",
          "open": 0.0033,
          "high": 0.00334,
          "low": 0.00323,
          "close": 0.00332,
          "volume": 140460207.0,
          "close_time": 1775311199999,
          "quote_volume": 464230.18657,
          "trades": 4066,
          "taker_buy_base": 90414419.0,
          "taker_buy_quote": 299393.96999
        },
        {
          "timestamp": 1775311200000,
          "datetime": "2026-04-04T14:00:00",
          "open": 0.00332,
          "high": 0.00336,
          "low": 0.00327,
          "close": 0.0033,
          "volume": 33400618.0,
          "close_time": 1775314799999,
          "quote_volume": 110436.21256,
          "trades": 1185,
          "taker_buy_base": 14519371.0,
          "taker_buy_quote": 48079.85886
        },
        {
          "timestamp": 1775314800000,
          "datetime": "2026-04-04T15:00:00",
          "open": 0.0033,
          "high": 0.00339,
          "low": 0.0033,
          "close": 0.00333,
          "volume": 104959551.0,
          "close_time": 1775318399999,
          "quote_volume": 351968.23467,
          "trades": 3028,
          "taker_buy_base": 55265196.0,
          "taker_buy_quote": 185463.54677
        },
        {
          "timestamp": 1775318400000,
          "datetime": "2026-04-04T16:00:00",
          "open": 0.00332,
          "high": 0.00334,
          "low": 0.0033,
          "close": 0.0033,
          "volume": 21605721.0,
          "close_time": 1775321999999,
          "quote_volume": 71730.27429,
          "trades": 805,
          "taker_buy_base": 9457413.0,
          "taker_buy_quote": 31427.76453
        },
        {
          "timestamp": 1775322000000,
          "datetime": "2026-04-04T17:00:00",
          "open": 0.0033,
          "high": 0.00332,
          "low": 0.00324,
          "close": 0.00328,
          "volume": 91504168.0,
          "close_time": 1775325599999,
          "quote_volume": 299619.34968,
          "trades": 1287,
          "taker_buy_base": 43159097.0,
          "taker_buy_quote": 141538.80266
        },
        {
          "timestamp": 1775325600000,
          "datetime": "2026-04-04T18:00:00",
          "open": 0.00328,
          "high": 0.00328,
          "low": 0.00325,
          "close": 0.00327,
          "volume": 25120446.0,
          "close_time": 1775329199999,
          "quote_volume": 81970.24677,
          "trades": 526,
          "taker_buy_base": 14918057.0,
          "taker_buy_quote": 48697.19106
        },
        {
          "timestamp": 1775329200000,
          "datetime": "2026-04-04T19:00:00",
          "open": 0.00326,
          "high": 0.00331,
          "low": 0.00326,
          "close": 0.0033,
          "volume": 26847386.0,
          "close_time": 1775332799999,
          "quote_volume": 88154.07115,
          "trades": 699,
          "taker_buy_base": 20353798.0,
          "taker_buy_quote": 66853.52256
        },
        {
          "timestamp": 1775332800000,
          "datetime": "2026-04-04T20:00:00",
          "open": 0.0033,
          "high": 0.00332,
          "low": 0.00329,
          "close": 0.00332,
          "volume": 10504603.0,
          "close_time": 1775336399999,
          "quote_volume": 34733.6156,
          "trades": 360,
          "taker_buy_base": 7821673.0,
          "taker_buy_quote": 25864.60202
        },
        {
          "timestamp": 1775336400000,
          "datetime": "2026-04-04T21:00:00",
          "open": 0.00332,
          "high": 0.00336,
          "low": 0.00332,
          "close": 0.00335,
          "volume": 12821811.0,
          "close_time": 1775339999999,
          "quote_volume": 42841.22198,
          "trades": 400,
          "taker_buy_base": 8214936.0,
          "taker_buy_quote": 27448.329
        },
        {
          "timestamp": 1775340000000,
          "datetime": "2026-04-04T22:00:00",
          "open": 0.00335,
          "high": 0.0034,
          "low": 0.00335,
          "close": 0.0034,
          "volume": 29140169.0,
          "close_time": 1775343599999,
          "quote_volume": 98403.41562,
          "trades": 946,
          "taker_buy_base": 17870731.0,
          "taker_buy_quote": 60420.89341
        },
        {
          "timestamp": 1775343600000,
          "datetime": "2026-04-04T23:00:00",
          "open": 0.00339,
          "high": 0.00342,
          "low": 0.00337,
          "close": 0.00339,
          "volume": 25495982.0,
          "close_time": 1775347199999,
          "quote_volume": 86533.58271,
          "trades": 952,
          "taker_buy_base": 11797453.0,
          "taker_buy_quote": 40035.97878
        },
        {
          "timestamp": 1775347200000,
          "datetime": "2026-04-05T00:00:00",
          "open": 0.0034,
          "high": 0.0034,
          "low": 0.00333,
          "close": 0.00335,
          "volume": 28300087.0,
          "close_time": 1775350799999,
          "quote_volume": 95060.91148,
          "trades": 1015,
          "taker_buy_base": 11962688.0,
          "taker_buy_quote": 40216.25026
        },
        {
          "timestamp": 1775350800000,
          "datetime": "2026-04-05T01:00:00",
          "open": 0.00334,
          "high": 0.00337,
          "low": 0.0033,
          "close": 0.00332,
          "volume": 19414443.0,
          "close_time": 1775354399999,
          "quote_volume": 64550.12643,
          "trades": 612,
          "taker_buy_base": 8945048.0,
          "taker_buy_quote": 29795.46715
        },
        {
          "timestamp": 1775354400000,
          "datetime": "2026-04-05T02:00:00",
          "open": 0.00332,
          "high": 0.00334,
          "low": 0.0033,
          "close": 0.00331,
          "volume": 9302840.0,
          "close_time": 1775357999999,
          "quote_volume": 30884.88452,
          "trades": 379,
          "taker_buy_base": 5395373.0,
          "taker_buy_quote": 17915.36569
        },
        {
          "timestamp": 1775358000000,
          "datetime": "2026-04-05T03:00:00",
          "open": 0.0033,
          "high": 0.00333,
          "low": 0.00329,
          "close": 0.00331,
          "volume": 5529818.0,
          "close_time": 1775361599999,
          "quote_volume": 18305.97964,
          "trades": 315,
          "taker_buy_base": 3013683.0,
          "taker_buy_quote": 9980.11794
        },
        {
          "timestamp": 1775361600000,
          "datetime": "2026-04-05T04:00:00",
          "open": 0.0033,
          "high": 0.00331,
          "low": 0.00328,
          "close": 0.00328,
          "volume": 6820103.0,
          "close_time": 1775365199999,
          "quote_volume": 22426.62831,
          "trades": 209,
          "taker_buy_base": 4054583.0,
          "taker_buy_quote": 13344.54807
        },
        {
          "timestamp": 1775365200000,
          "datetime": "2026-04-05T05:00:00",
          "open": 0.00328,
          "high": 0.00329,
          "low": 0.00325,
          "close": 0.00326,
          "volume": 11238130.0,
          "close_time": 1775368799999,
          "quote_volume": 36755.54376,
          "trades": 392,
          "taker_buy_base": 4867202.0,
          "taker_buy_quote": 15950.417
        },
        {
          "timestamp": 1775368800000,
          "datetime": "2026-04-05T06:00:00",
          "open": 0.00326,
          "high": 0.0033,
          "low": 0.00325,
          "close": 0.00326,
          "volume": 25033542.0,
          "close_time": 1775372399999,
          "quote_volume": 81981.41264,
          "trades": 840,
          "taker_buy_base": 13203947.0,
          "taker_buy_quote": 43280.67713
        },
        {
          "timestamp": 1775372400000,
          "datetime": "2026-04-05T07:00:00",
          "open": 0.00325,
          "high": 0.00326,
          "low": 0.00323,
          "close": 0.00325,
          "volume": 10097449.0,
          "close_time": 1775375999999,
          "quote_volume": 32786.12273,
          "trades": 569,
          "taker_buy_base": 4276484.0,
          "taker_buy_quote": 13887.18743
        },
        {
          "timestamp": 1775376000000,
          "datetime": "2026-04-05T08:00:00",
          "open": 0.00324,
          "high": 0.00327,
          "low": 0.00324,
          "close": 0.00327,
          "volume": 2673525.0,
          "close_time": 1775379599999,
          "quote_volume": 8696.9499,
          "trades": 124,
          "taker_buy_base": 1691169.0,
          "taker_buy_quote": 5504.82893
        },
        {
          "timestamp": 1775379600000,
          "datetime": "2026-04-05T09:00:00",
          "open": 0.00327,
          "high": 0.00331,
          "low": 0.00326,
          "close": 0.00331,
          "volume": 10080186.0,
          "close_time": 1775383199999,
          "quote_volume": 33151.05751,
          "trades": 344,
          "taker_buy_base": 5823252.0,
          "taker_buy_quote": 19157.12316
        },
        {
          "timestamp": 1775383200000,
          "datetime": "2026-04-05T10:00:00",
          "open": 0.00331,
          "high": 0.00338,
          "low": 0.0033,
          "close": 0.00337,
          "volume": 22316702.0,
          "close_time": 1775386799999,
          "quote_volume": 74607.86225,
          "trades": 582,
          "taker_buy_base": 14717815.0,
          "taker_buy_quote": 49225.14267
        },
        {
          "timestamp": 1775386800000,
          "datetime": "2026-04-05T11:00:00",
          "open": 0.00337,
          "high": 0.00339,
          "low": 0.00333,
          "close": 0.00334,
          "volume": 32947364.0,
          "close_time": 1775390399999,
          "quote_volume": 110932.92599,
          "trades": 932,
          "taker_buy_base": 16643700.0,
          "taker_buy_quote": 56093.23338
        },
        {
          "timestamp": 1775390400000,
          "datetime": "2026-04-05T12:00:00",
          "open": 0.00334,
          "high": 0.00334,
          "low": 0.0033,
          "close": 0.00334,
          "volume": 19354047.0,
          "close_time": 1775393999999,
          "quote_volume": 64291.21144,
          "trades": 720,
          "taker_buy_base": 8168999.0,
          "taker_buy_quote": 27159.89784
        },
        {
          "timestamp": 1775394000000,
          "datetime": "2026-04-05T13:00:00",
          "open": 0.00334,
          "high": 0.00339,
          "low": 0.00332,
          "close": 0.00338,
          "volume": 16324034.0,
          "close_time": 1775397599999,
          "quote_volume": 54669.95046,
          "trades": 534,
          "taker_buy_base": 9668031.0,
          "taker_buy_quote": 32364.36836
        },
        {
          "timestamp": 1775397600000,
          "datetime": "2026-04-05T14:00:00",
          "open": 0.00337,
          "high": 0.0034,
          "low": 0.00331,
          "close": 0.00332,
          "volume": 18555964.0,
          "close_time": 1775401199999,
          "quote_volume": 62081.60029,
          "trades": 663,
          "taker_buy_base": 9484019.0,
          "taker_buy_quote": 31748.91566
        },
        {
          "timestamp": 1775401200000,
          "datetime": "2026-04-05T15:00:00",
          "open": 0.00331,
          "high": 0.00341,
          "low": 0.00331,
          "close": 0.00341,
          "volume": 30580452.0,
          "close_time": 1775404799999,
          "quote_volume": 103180.81403,
          "trades": 882,
          "taker_buy_base": 17928548.0,
          "taker_buy_quote": 60661.16338
        },
        {
          "timestamp": 1775404800000,
          "datetime": "2026-04-05T16:00:00",
          "open": 0.00341,
          "high": 0.00351,
          "low": 0.0034,
          "close": 0.00348,
          "volume": 54826752.0,
          "close_time": 1775408399999,
          "quote_volume": 189506.15078,
          "trades": 1450,
          "taker_buy_base": 30802024.0,
          "taker_buy_quote": 106563.22305
        },
        {
          "timestamp": 1775408400000,
          "datetime": "2026-04-05T17:00:00",
          "open": 0.00348,
          "high": 0.00351,
          "low": 0.00341,
          "close": 0.00345,
          "volume": 44280324.0,
          "close_time": 1775411999999,
          "quote_volume": 153290.59456,
          "trades": 1419,
          "taker_buy_base": 18985133.0,
          "taker_buy_quote": 65897.79961
        },
        {
          "timestamp": 1775412000000,
          "datetime": "2026-04-05T18:00:00",
          "open": 0.00345,
          "high": 0.00347,
          "low": 0.00342,
          "close": 0.00343,
          "volume": 13121887.0,
          "close_time": 1775415599999,
          "quote_volume": 45165.25993,
          "trades": 583,
          "taker_buy_base": 6325730.0,
          "taker_buy_quote": 21797.38536
        },
        {
          "timestamp": 1775415600000,
          "datetime": "2026-04-05T19:00:00",
          "open": 0.00342,
          "high": 0.00343,
          "low": 0.00338,
          "close": 0.0034,
          "volume": 15906332.0,
          "close_time": 1775419199999,
          "quote_volume": 54255.64138,
          "trades": 505,
          "taker_buy_base": 7361536.0,
          "taker_buy_quote": 25112.20562
        },
        {
          "timestamp": 1775419200000,
          "datetime": "2026-04-05T20:00:00",
          "open": 0.0034,
          "high": 0.0034,
          "low": 0.00337,
          "close": 0.00339,
          "volume": 12125219.0,
          "close_time": 1775422799999,
          "quote_volume": 41095.93141,
          "trades": 384,
          "taker_buy_base": 6012365.0,
          "taker_buy_quote": 20406.95124
        },
        {
          "timestamp": 1775422800000,
          "datetime": "2026-04-05T21:00:00",
          "open": 0.00338,
          "high": 0.00339,
          "low": 0.00332,
          "close": 0.00336,
          "volume": 18224536.0,
          "close_time": 1775426399999,
          "quote_volume": 61073.40733,
          "trades": 509,
          "taker_buy_base": 5977626.0,
          "taker_buy_quote": 20067.20047
        },
        {
          "timestamp": 1775426400000,
          "datetime": "2026-04-05T22:00:00",
          "open": 0.00336,
          "high": 0.00337,
          "low": 0.00333,
          "close": 0.00336,
          "volume": 11295542.0,
          "close_time": 1775429999999,
          "quote_volume": 37739.31815,
          "trades": 544,
          "taker_buy_base": 6094436.0,
          "taker_buy_quote": 20365.82007
        },
        {
          "timestamp": 1775430000000,
          "datetime": "2026-04-05T23:00:00",
          "open": 0.00336,
          "high": 0.00339,
          "low": 0.00335,
          "close": 0.00339,
          "volume": 6331688.0,
          "close_time": 1775433599999,
          "quote_volume": 21286.61622,
          "trades": 201,
          "taker_buy_base": 3965632.0,
          "taker_buy_quote": 13337.09598
        },
        {
          "timestamp": 1775433600000,
          "datetime": "2026-04-06T00:00:00",
          "open": 0.00339,
          "high": 0.00345,
          "low": 0.00337,
          "close": 0.00342,
          "volume": 60708955.0,
          "close_time": 1775437199999,
          "quote_volume": 206562.80651,
          "trades": 1032,
          "taker_buy_base": 22747994.0,
          "taker_buy_quote": 77623.26119
        },
        {
          "timestamp": 1775437200000,
          "datetime": "2026-04-06T01:00:00",
          "open": 0.00342,
          "high": 0.00344,
          "low": 0.0034,
          "close": 0.00344,
          "volume": 12975275.0,
          "close_time": 1775440799999,
          "quote_volume": 44404.63484,
          "trades": 423,
          "taker_buy_base": 6705061.0,
          "taker_buy_quote": 22958.84823
        },
        {
          "timestamp": 1775440800000,
          "datetime": "2026-04-06T02:00:00",
          "open": 0.00344,
          "high": 0.00349,
          "low": 0.00342,
          "close": 0.00346,
          "volume": 69525237.0,
          "close_time": 1775444399999,
          "quote_volume": 239684.86261,
          "trades": 890,
          "taker_buy_base": 40367782.0,
          "taker_buy_quote": 139051.32176
        },
        {
          "timestamp": 1775444400000,
          "datetime": "2026-04-06T03:00:00",
          "open": 0.00346,
          "high": 0.00347,
          "low": 0.00343,
          "close": 0.00345,
          "volume": 16256089.0,
          "close_time": 1775447999999,
          "quote_volume": 56073.25131,
          "trades": 509,
          "taker_buy_base": 7144605.0,
          "taker_buy_quote": 24663.04552
        },
        {
          "timestamp": 1775448000000,
          "datetime": "2026-04-06T04:00:00",
          "open": 0.00345,
          "high": 0.00345,
          "low": 0.00342,
          "close": 0.00343,
          "volume": 4123736.0,
          "close_time": 1775451599999,
          "quote_volume": 14131.64281,
          "trades": 156,
          "taker_buy_base": 932278.0,
          "taker_buy_quote": 3199.87557
        },
        {
          "timestamp": 1775451600000,
          "datetime": "2026-04-06T05:00:00",
          "open": 0.00343,
          "high": 0.00345,
          "low": 0.00342,
          "close": 0.00345,
          "volume": 1390671.0,
          "close_time": 1775455199999,
          "quote_volume": 4772.46549,
          "trades": 80,
          "taker_buy_base": 748480.0,
          "taker_buy_quote": 2572.50469
        },
        {
          "timestamp": 1775455200000,
          "datetime": "2026-04-06T06:00:00",
          "open": 0.00345,
          "high": 0.00345,
          "low": 0.0034,
          "close": 0.00342,
          "volume": 16915845.0,
          "close_time": 1775458799999,
          "quote_volume": 57844.67647,
          "trades": 384,
          "taker_buy_base": 4526451.0,
          "taker_buy_quote": 15488.40299
        },
        {
          "timestamp": 1775458800000,
          "datetime": "2026-04-06T07:00:00",
          "open": 0.00342,
          "high": 0.00342,
          "low": 0.00336,
          "close": 0.00338,
          "volume": 26005214.0,
          "close_time": 1775462399999,
          "quote_volume": 87811.04854,
          "trades": 411,
          "taker_buy_base": 15407110.0,
          "taker_buy_quote": 51995.70296
        },
        {
          "timestamp": 1775462400000,
          "datetime": "2026-04-06T08:00:00",
          "open": 0.00337,
          "high": 0.00338,
          "low": 0.00333,
          "close": 0.00334,
          "volume": 25144466.0,
          "close_time": 1775465999999,
          "quote_volume": 84356.79707,
          "trades": 461,
          "taker_buy_base": 12017327.0,
          "taker_buy_quote": 40347.10006
        },
        {
          "timestamp": 1775466000000,
          "datetime": "2026-04-06T09:00:00",
          "open": 0.00334,
          "high": 0.00339,
          "low": 0.00334,
          "close": 0.00337,
          "volume": 31190125.0,
          "close_time": 1775469599999,
          "quote_volume": 104972.41842,
          "trades": 540,
          "taker_buy_base": 25294252.0,
          "taker_buy_quote": 85111.36475
        },
        {
          "timestamp": 1775469600000,
          "datetime": "2026-04-06T10:00:00",
          "open": 0.00336,
          "high": 0.0034,
          "low": 0.00336,
          "close": 0.00337,
          "volume": 11699696.0,
          "close_time": 1775473199999,
          "quote_volume": 39480.31728,
          "trades": 407,
          "taker_buy_base": 4184203.0,
          "taker_buy_quote": 14142.03964
        },
        {
          "timestamp": 1775473200000,
          "datetime": "2026-04-06T11:00:00",
          "open": 0.00337,
          "high": 0.0034,
          "low": 0.00336,
          "close": 0.00338,
          "volume": 11544246.0,
          "close_time": 1775476799999,
          "quote_volume": 39050.13195,
          "trades": 322,
          "taker_buy_base": 5552142.0,
          "taker_buy_quote": 18784.72391
        },
        {
          "timestamp": 1775476800000,
          "datetime": "2026-04-06T12:00:00",
          "open": 0.00339,
          "high": 0.00343,
          "low": 0.00338,
          "close": 0.00341,
          "volume": 30167947.0,
          "close_time": 1775480399999,
          "quote_volume": 102965.23723,
          "trades": 649,
          "taker_buy_base": 17041666.0,
          "taker_buy_quote": 58194.60184
        },
        {
          "timestamp": 1775480400000,
          "datetime": "2026-04-06T13:00:00",
          "open": 0.0034,
          "high": 0.00342,
          "low": 0.00339,
          "close": 0.00341,
          "volume": 20965879.0,
          "close_time": 1775483999999,
          "quote_volume": 71397.00127,
          "trades": 1127,
          "taker_buy_base": 12119523.0,
          "taker_buy_quote": 41274.40804
        },
        {
          "timestamp": 1775484000000,
          "datetime": "2026-04-06T14:00:00",
          "open": 0.00342,
          "high": 0.00342,
          "low": 0.00335,
          "close": 0.00337,
          "volume": 24237970.0,
          "close_time": 1775487599999,
          "quote_volume": 82085.36795,
          "trades": 1011,
          "taker_buy_base": 11171603.0,
          "taker_buy_quote": 37804.86404
        },
        {
          "timestamp": 1775487600000,
          "datetime": "2026-04-06T15:00:00",
          "open": 0.00338,
          "high": 0.00342,
          "low": 0.00337,
          "close": 0.00338,
          "volume": 20413927.0,
          "close_time": 1775491199999,
          "quote_volume": 69096.60858,
          "trades": 740,
          "taker_buy_base": 6891978.0,
          "taker_buy_quote": 23341.01555
        },
        {
          "timestamp": 1775491200000,
          "datetime": "2026-04-06T16:00:00",
          "open": 0.00338,
          "high": 0.00338,
          "low": 0.00334,
          "close": 0.00334,
          "volume": 13703672.0,
          "close_time": 1775494799999,
          "quote_volume": 46022.75003,
          "trades": 908,
          "taker_buy_base": 4855469.0,
          "taker_buy_quote": 16323.50454
        },
        {
          "timestamp": 1775494800000,
          "datetime": "2026-04-06T17:00:00",
          "open": 0.00334,
          "high": 0.00334,
          "low": 0.00331,
          "close": 0.00333,
          "volume": 11500102.0,
          "close_time": 1775498399999,
          "quote_volume": 38281.09132,
          "trades": 764,
          "taker_buy_base": 5710238.0,
          "taker_buy_quote": 19013.23204
        },
        {
          "timestamp": 1775498400000,
          "datetime": "2026-04-06T18:00:00",
          "open": 0.00333,
          "high": 0.00335,
          "low": 0.00331,
          "close": 0.00332,
          "volume": 8091654.0,
          "close_time": 1775501999999,
          "quote_volume": 26927.58072,
          "trades": 608,
          "taker_buy_base": 2880980.0,
          "taker_buy_quote": 9607.02264
        },
        {
          "timestamp": 1775502000000,
          "datetime": "2026-04-06T19:00:00",
          "open": 0.00332,
          "high": 0.00333,
          "low": 0.00331,
          "close": 0.00332,
          "volume": 10236693.0,
          "close_time": 1775505599999,
          "quote_volume": 33988.74696,
          "trades": 492,
          "taker_buy_base": 4814948.0,
          "taker_buy_quote": 15996.24863
        },
        {
          "timestamp": 1775505600000,
          "datetime": "2026-04-06T20:00:00",
          "open": 0.00332,
          "high": 0.00333,
          "low": 0.00329,
          "close": 0.00329,
          "volume": 19582567.0,
          "close_time": 1775509199999,
          "quote_volume": 64705.42015,
          "trades": 658,
          "taker_buy_base": 8712649.0,
          "taker_buy_quote": 28794.73398
        },
        {
          "timestamp": 1775509200000,
          "datetime": "2026-04-06T21:00:00",
          "open": 0.00329,
          "high": 0.0033,
          "low": 0.00327,
          "close": 0.00328,
          "volume": 13616171.0,
          "close_time": 1775512799999,
          "quote_volume": 44729.19281,
          "trades": 618,
          "taker_buy_base": 5850605.0,
          "taker_buy_quote": 19246.48994
        },
        {
          "timestamp": 1775512800000,
          "datetime": "2026-04-06T22:00:00",
          "open": 0.00328,
          "high": 0.00329,
          "low": 0.00324,
          "close": 0.00324,
          "volume": 13128131.0,
          "close_time": 1775516399999,
          "quote_volume": 42838.63462,
          "trades": 676,
          "taker_buy_base": 4751998.0,
          "taker_buy_quote": 15537.34475
        },
        {
          "timestamp": 1775516400000,
          "datetime": "2026-04-06T23:00:00",
          "open": 0.00324,
          "high": 0.00326,
          "low": 0.00322,
          "close": 0.00324,
          "volume": 21577564.0,
          "close_time": 1775519999999,
          "quote_volume": 69964.21003,
          "trades": 838,
          "taker_buy_base": 12413457.0,
          "taker_buy_quote": 40270.41148
        },
        {
          "timestamp": 1775520000000,
          "datetime": "2026-04-07T00:00:00",
          "open": 0.00325,
          "high": 0.00328,
          "low": 0.00323,
          "close": 0.00324,
          "volume": 12446202.0,
          "close_time": 1775523599999,
          "quote_volume": 40545.86127,
          "trades": 561,
          "taker_buy_base": 6837099.0,
          "taker_buy_quote": 22255.88512
        },
        {
          "timestamp": 1775523600000,
          "datetime": "2026-04-07T01:00:00",
          "open": 0.00324,
          "high": 0.00325,
          "low": 0.00321,
          "close": 0.00322,
          "volume": 12625031.0,
          "close_time": 1775527199999,
          "quote_volume": 40846.47705,
          "trades": 503,
          "taker_buy_base": 6388778.0,
          "taker_buy_quote": 20666.584
        },
        {
          "timestamp": 1775527200000,
          "datetime": "2026-04-07T02:00:00",
          "open": 0.00322,
          "high": 0.00322,
          "low": 0.00317,
          "close": 0.00318,
          "volume": 81227857.0,
          "close_time": 1775530799999,
          "quote_volume": 259105.12676,
          "trades": 1269,
          "taker_buy_base": 19158245.0,
          "taker_buy_quote": 61131.09402
        },
        {
          "timestamp": 1775530800000,
          "datetime": "2026-04-07T03:00:00",
          "open": 0.00319,
          "high": 0.00321,
          "low": 0.00319,
          "close": 0.00321,
          "volume": 10480661.0,
          "close_time": 1775534399999,
          "quote_volume": 33522.86343,
          "trades": 366,
          "taker_buy_base": 6969594.0,
          "taker_buy_quote": 22300.67361
        },
        {
          "timestamp": 1775534400000,
          "datetime": "2026-04-07T04:00:00",
          "open": 0.0032,
          "high": 0.00323,
          "low": 0.00319,
          "close": 0.00322,
          "volume": 9723205.0,
          "close_time": 1775537999999,
          "quote_volume": 31147.3333,
          "trades": 200,
          "taker_buy_base": 3663414.0,
          "taker_buy_quote": 11731.62271
        },
        {
          "timestamp": 1775538000000,
          "datetime": "2026-04-07T05:00:00",
          "open": 0.00321,
          "high": 0.00321,
          "low": 0.00319,
          "close": 0.0032,
          "volume": 7120975.0,
          "close_time": 1775541599999,
          "quote_volume": 22795.38152,
          "trades": 371,
          "taker_buy_base": 3714517.0,
          "taker_buy_quote": 11890.97402
        },
        {
          "timestamp": 1775541600000,
          "datetime": "2026-04-07T06:00:00",
          "open": 0.0032,
          "high": 0.00325,
          "low": 0.0032,
          "close": 0.00325,
          "volume": 21387079.0,
          "close_time": 1775545199999,
          "quote_volume": 69005.0281,
          "trades": 569,
          "taker_buy_base": 11241304.0,
          "taker_buy_quote": 36315.74758
        },
        {
          "timestamp": 1775545200000,
          "datetime": "2026-04-07T07:00:00",
          "open": 0.00325,
          "high": 0.0033,
          "low": 0.00325,
          "close": 0.00329,
          "volume": 18990710.0,
          "close_time": 1775548799999,
          "quote_volume": 62223.65516,
          "trades": 576,
          "taker_buy_base": 9661139.0,
          "taker_buy_quote": 31696.37201
        },
        {
          "timestamp": 1775548800000,
          "datetime": "2026-04-07T08:00:00",
          "open": 0.00328,
          "high": 0.0033,
          "low": 0.00327,
          "close": 0.00329,
          "volume": 4513441.0,
          "close_time": 1775552399999,
          "quote_volume": 14827.40203,
          "trades": 295,
          "taker_buy_base": 2097304.0,
          "taker_buy_quote": 6890.97529
        },
        {
          "timestamp": 1775552400000,
          "datetime": "2026-04-07T09:00:00",
          "open": 0.00328,
          "high": 0.00332,
          "low": 0.00328,
          "close": 0.00332,
          "volume": 13672007.0,
          "close_time": 1775555999999,
          "quote_volume": 45085.26508,
          "trades": 434,
          "taker_buy_base": 8772786.0,
          "taker_buy_quote": 28933.43693
        },
        {
          "timestamp": 1775556000000,
          "datetime": "2026-04-07T10:00:00",
          "open": 0.00332,
          "high": 0.00333,
          "low": 0.00327,
          "close": 0.00328,
          "volume": 22735127.0,
          "close_time": 1775559599999,
          "quote_volume": 74803.71794,
          "trades": 479,
          "taker_buy_base": 11845232.0,
          "taker_buy_quote": 38921.70916
        },
        {
          "timestamp": 1775559600000,
          "datetime": "2026-04-07T11:00:00",
          "open": 0.00328,
          "high": 0.00329,
          "low": 0.00327,
          "close": 0.00328,
          "volume": 11646764.0,
          "close_time": 1775563199999,
          "quote_volume": 38210.5959,
          "trades": 337,
          "taker_buy_base": 6653681.0,
          "taker_buy_quote": 21832.90588
        },
        {
          "timestamp": 1775563200000,
          "datetime": "2026-04-07T12:00:00",
          "open": 0.00328,
          "high": 0.00329,
          "low": 0.00324,
          "close": 0.00326,
          "volume": 19258819.0,
          "close_time": 1775566799999,
          "quote_volume": 62891.92669,
          "trades": 1008,
          "taker_buy_base": 10795238.0,
          "taker_buy_quote": 35251.75258
        },
        {
          "timestamp": 1775566800000,
          "datetime": "2026-04-07T13:00:00",
          "open": 0.00326,
          "high": 0.00328,
          "low": 0.00323,
          "close": 0.00323,
          "volume": 15664812.0,
          "close_time": 1775570399999,
          "quote_volume": 51060.51342,
          "trades": 496,
          "taker_buy_base": 7812090.0,
          "taker_buy_quote": 25473.56483
        },
        {
          "timestamp": 1775570400000,
          "datetime": "2026-04-07T14:00:00",
          "open": 0.00324,
          "high": 0.00324,
          "low": 0.0032,
          "close": 0.00321,
          "volume": 18313296.0,
          "close_time": 1775573999999,
          "quote_volume": 58995.65988,
          "trades": 681,
          "taker_buy_base": 8806742.0,
          "taker_buy_quote": 28371.70266
        },
        {
          "timestamp": 1775574000000,
          "datetime": "2026-04-07T15:00:00",
          "open": 0.00321,
          "high": 0.00322,
          "low": 0.00319,
          "close": 0.0032,
          "volume": 10911416.0,
          "close_time": 1775577599999,
          "quote_volume": 35032.94186,
          "trades": 467,
          "taker_buy_base": 3832082.0,
          "taker_buy_quote": 12303.70427
        },
        {
          "timestamp": 1775577600000,
          "datetime": "2026-04-07T16:00:00",
          "open": 0.00321,
          "high": 0.00324,
          "low": 0.00321,
          "close": 0.00323,
          "volume": 11321801.0,
          "close_time": 1775581199999,
          "quote_volume": 36480.9203,
          "trades": 250,
          "taker_buy_base": 4324340.0,
          "taker_buy_quote": 13939.70261
        },
        {
          "timestamp": 1775581200000,
          "datetime": "2026-04-07T17:00:00",
          "open": 0.00323,
          "high": 0.00331,
          "low": 0.00323,
          "close": 0.00331,
          "volume": 63770451.0,
          "close_time": 1775584799999,
          "quote_volume": 209316.97026,
          "trades": 893,
          "taker_buy_base": 53232820.0,
          "taker_buy_quote": 174765.84978
        },
        {
          "timestamp": 1775584800000,
          "datetime": "2026-04-07T18:00:00",
          "open": 0.00332,
          "high": 0.00332,
          "low": 0.00326,
          "close": 0.00328,
          "volume": 19109350.0,
          "close_time": 1775588399999,
          "quote_volume": 62806.76439,
          "trades": 585,
          "taker_buy_base": 9026271.0,
          "taker_buy_quote": 29678.87104
        },
        {
          "timestamp": 1775588400000,
          "datetime": "2026-04-07T19:00:00",
          "open": 0.00327,
          "high": 0.00332,
          "low": 0.00327,
          "close": 0.00331,
          "volume": 14762879.0,
          "close_time": 1775591999999,
          "quote_volume": 48622.88242,
          "trades": 491,
          "taker_buy_base": 7894617.0,
          "taker_buy_quote": 26015.57498
        },
        {
          "timestamp": 1775592000000,
          "datetime": "2026-04-07T20:00:00",
          "open": 0.00332,
          "high": 0.00334,
          "low": 0.0033,
          "close": 0.00331,
          "volume": 11198525.0,
          "close_time": 1775595599999,
          "quote_volume": 37217.95808,
          "trades": 428,
          "taker_buy_base": 5435500.0,
          "taker_buy_quote": 18075.18328
        },
        {
          "timestamp": 1775595600000,
          "datetime": "2026-04-07T21:00:00",
          "open": 0.00331,
          "high": 0.00339,
          "low": 0.00331,
          "close": 0.00337,
          "volume": 20786072.0,
          "close_time": 1775599199999,
          "quote_volume": 69579.71269,
          "trades": 554,
          "taker_buy_base": 10670160.0,
          "taker_buy_quote": 35666.80468
        },
        {
          "timestamp": 1775599200000,
          "datetime": "2026-04-07T22:00:00",
          "open": 0.00337,
          "high": 0.00342,
          "low": 0.00336,
          "close": 0.00341,
          "volume": 16030996.0,
          "close_time": 1775602799999,
          "quote_volume": 54240.99604,
          "trades": 1046,
          "taker_buy_base": 10266507.0,
          "taker_buy_quote": 34747.41218
        },
        {
          "timestamp": 1775602800000,
          "datetime": "2026-04-07T23:00:00",
          "open": 0.00342,
          "high": 0.00347,
          "low": 0.00339,
          "close": 0.00344,
          "volume": 37278882.0,
          "close_time": 1775606399999,
          "quote_volume": 128072.321,
          "trades": 1139,
          "taker_buy_base": 18592767.0,
          "taker_buy_quote": 63883.13732
        },
        {
          "timestamp": 1775606400000,
          "datetime": "2026-04-08T00:00:00",
          "open": 0.00344,
          "high": 0.00345,
          "low": 0.00341,
          "close": 0.00342,
          "volume": 36010366.0,
          "close_time": 1775609999999,
          "quote_volume": 123575.99218,
          "trades": 837,
          "taker_buy_base": 23675158.0,
          "taker_buy_quote": 81256.71793
        },
        {
          "timestamp": 1775610000000,
          "datetime": "2026-04-08T01:00:00",
          "open": 0.00342,
          "high": 0.00342,
          "low": 0.00339,
          "close": 0.00342,
          "volume": 9118712.0,
          "close_time": 1775613599999,
          "quote_volume": 31080.29914,
          "trades": 369,
          "taker_buy_base": 3757547.0,
          "taker_buy_quote": 12804.79778
        },
        {
          "timestamp": 1775613600000,
          "datetime": "2026-04-08T02:00:00",
          "open": 0.00342,
          "high": 0.00342,
          "low": 0.00339,
          "close": 0.00341,
          "volume": 7496102.0,
          "close_time": 1775617199999,
          "quote_volume": 25519.90794,
          "trades": 272,
          "taker_buy_base": 3533766.0,
          "taker_buy_quote": 12028.01889
        },
        {
          "timestamp": 1775617200000,
          "datetime": "2026-04-08T03:00:00",
          "open": 0.00341,
          "high": 0.00341,
          "low": 0.00339,
          "close": 0.00339,
          "volume": 5694960.0,
          "close_time": 1775620799999,
          "quote_volume": 19346.99601,
          "trades": 136,
          "taker_buy_base": 1421410.0,
          "taker_buy_quote": 4836.45004
        },
        {
          "timestamp": 1775620800000,
          "datetime": "2026-04-08T04:00:00",
          "open": 0.0034,
          "high": 0.0034,
          "low": 0.00339,
          "close": 0.0034,
          "volume": 8325216.0,
          "close_time": 1775624399999,
          "quote_volume": 28285.9904,
          "trades": 259,
          "taker_buy_base": 4486312.0,
          "taker_buy_quote": 15248.77961
        },
        {
          "timestamp": 1775624400000,
          "datetime": "2026-04-08T05:00:00",
          "open": 0.0034,
          "high": 0.00344,
          "low": 0.0034,
          "close": 0.00342,
          "volume": 7457323.0,
          "close_time": 1775627999999,
          "quote_volume": 25581.61685,
          "trades": 208,
          "taker_buy_base": 4804816.0,
          "taker_buy_quote": 16472.0149
        },
        {
          "timestamp": 1775628000000,
          "datetime": "2026-04-08T06:00:00",
          "open": 0.00342,
          "high": 0.00343,
          "low": 0.0034,
          "close": 0.0034,
          "volume": 18884618.0,
          "close_time": 1775631599999,
          "quote_volume": 64446.32869,
          "trades": 375,
          "taker_buy_base": 7357872.0,
          "taker_buy_quote": 25140.43833
        },
        {
          "timestamp": 1775631600000,
          "datetime": "2026-04-08T07:00:00",
          "open": 0.0034,
          "high": 0.0034,
          "low": 0.00338,
          "close": 0.00339,
          "volume": 5960073.0,
          "close_time": 1775635199999,
          "quote_volume": 20224.21582,
          "trades": 123,
          "taker_buy_base": 3065097.0,
          "taker_buy_quote": 10411.7109
        },
        {
          "timestamp": 1775635200000,
          "datetime": "2026-04-08T08:00:00",
          "open": 0.0034,
          "high": 0.00341,
          "low": 0.00338,
          "close": 0.00341,
          "volume": 15425519.0,
          "close_time": 1775638799999,
          "quote_volume": 52393.55022,
          "trades": 499,
          "taker_buy_base": 9798632.0,
          "taker_buy_quote": 33295.60913
        },
        {
          "timestamp": 1775638800000,
          "datetime": "2026-04-08T09:00:00",
          "open": 0.00341,
          "high": 0.00343,
          "low": 0.0034,
          "close": 0.00342,
          "volume": 8738315.0,
          "close_time": 1775642399999,
          "quote_volume": 29776.03668,
          "trades": 282,
          "taker_buy_base": 4244251.0,
          "taker_buy_quote": 14468.82207
        },
        {
          "timestamp": 1775642400000,
          "datetime": "2026-04-08T10:00:00",
          "open": 0.00341,
          "high": 0.00342,
          "low": 0.0034,
          "close": 0.00341,
          "volume": 12506233.0,
          "close_time": 1775645999999,
          "quote_volume": 42631.70835,
          "trades": 333,
          "taker_buy_base": 5343565.0,
          "taker_buy_quote": 18236.39002
        },
        {
          "timestamp": 1775646000000,
          "datetime": "2026-04-08T11:00:00",
          "open": 0.0034,
          "high": 0.00341,
          "low": 0.0034,
          "close": 0.0034,
          "volume": 6422442.0,
          "close_time": 1775649599999,
          "quote_volume": 21837.07681,
          "trades": 218,
          "taker_buy_base": 3722293.0,
          "taker_buy_quote": 12656.57021
        },
        {
          "timestamp": 1775649600000,
          "datetime": "2026-04-08T12:00:00",
          "open": 0.0034,
          "high": 0.00341,
          "low": 0.00339,
          "close": 0.00339,
          "volume": 15034977.0,
          "close_time": 1775653199999,
          "quote_volume": 51099.67607,
          "trades": 280,
          "taker_buy_base": 6279212.0,
          "taker_buy_quote": 21343.18375
        },
        {
          "timestamp": 1775653200000,
          "datetime": "2026-04-08T13:00:00",
          "open": 0.00339,
          "high": 0.0034,
          "low": 0.00336,
          "close": 0.00338,
          "volume": 44232443.0,
          "close_time": 1775656799999,
          "quote_volume": 149572.90231,
          "trades": 1216,
          "taker_buy_base": 25087575.0,
          "taker_buy_quote": 84896.14057
        },
        {
          "timestamp": 1775656800000,
          "datetime": "2026-04-08T14:00:00",
          "open": 0.00338,
          "high": 0.00338,
          "low": 0.00332,
          "close": 0.00333,
          "volume": 25130028.0,
          "close_time": 1775660399999,
          "quote_volume": 84226.9781,
          "trades": 824,
          "taker_buy_base": 8763986.0,
          "taker_buy_quote": 29325.34339
        },
        {
          "timestamp": 1775660400000,
          "datetime": "2026-04-08T15:00:00",
          "open": 0.00333,
          "high": 0.00337,
          "low": 0.00333,
          "close": 0.00336,
          "volume": 4743184.0,
          "close_time": 1775663999999,
          "quote_volume": 15919.82252,
          "trades": 248,
          "taker_buy_base": 2907289.0,
          "taker_buy_quote": 9759.54161
        },
        {
          "timestamp": 1775664000000,
          "datetime": "2026-04-08T16:00:00",
          "open": 0.00336,
          "high": 0.00337,
          "low": 0.00335,
          "close": 0.00336,
          "volume": 5515234.0,
          "close_time": 1775667599999,
          "quote_volume": 18518.41488,
          "trades": 259,
          "taker_buy_base": 2049320.0,
          "taker_buy_quote": 6881.56818
        },
        {
          "timestamp": 1775667600000,
          "datetime": "2026-04-08T17:00:00",
          "open": 0.00337,
          "high": 0.00337,
          "low": 0.00335,
          "close": 0.00336,
          "volume": 4439580.0,
          "close_time": 1775671199999,
          "quote_volume": 14901.35823,
          "trades": 207,
          "taker_buy_base": 2215816.0,
          "taker_buy_quote": 7435.29306
        },
        {
          "timestamp": 1775671200000,
          "datetime": "2026-04-08T18:00:00",
          "open": 0.00336,
          "high": 0.00337,
          "low": 0.00332,
          "close": 0.00333,
          "volume": 7342566.0,
          "close_time": 1775674799999,
          "quote_volume": 24602.2906,
          "trades": 340,
          "taker_buy_base": 3367448.0,
          "taker_buy_quote": 11277.39922
        },
        {
          "timestamp": 1775674800000,
          "datetime": "2026-04-08T19:00:00",
          "open": 0.00333,
          "high": 0.00334,
          "low": 0.00332,
          "close": 0.00334,
          "volume": 3085690.0,
          "close_time": 1775678399999,
          "quote_volume": 10282.62155,
          "trades": 163,
          "taker_buy_base": 1635307.0,
          "taker_buy_quote": 5451.97747
        },
        {
          "timestamp": 1775678400000,
          "datetime": "2026-04-08T20:00:00",
          "open": 0.00335,
          "high": 0.00335,
          "low": 0.00333,
          "close": 0.00335,
          "volume": 11877706.0,
          "close_time": 1775681999999,
          "quote_volume": 39705.66562,
          "trades": 314,
          "taker_buy_base": 7091417.0,
          "taker_buy_quote": 23707.79105
        },
        {
          "timestamp": 1775682000000,
          "datetime": "2026-04-08T21:00:00",
          "open": 0.00334,
          "high": 0.00336,
          "low": 0.00334,
          "close": 0.00335,
          "volume": 5463772.0,
          "close_time": 1775685599999,
          "quote_volume": 18296.50599,
          "trades": 253,
          "taker_buy_base": 2143205.0,
          "taker_buy_quote": 7182.2063
        },
        {
          "timestamp": 1775685600000,
          "datetime": "2026-04-08T22:00:00",
          "open": 0.00335,
          "high": 0.00335,
          "low": 0.00331,
          "close": 0.00331,
          "volume": 7183031.0,
          "close_time": 1775689199999,
          "quote_volume": 23968.6566,
          "trades": 200,
          "taker_buy_base": 2804316.0,
          "taker_buy_quote": 9371.03991
        },
        {
          "timestamp": 1775689200000,
          "datetime": "2026-04-08T23:00:00",
          "open": 0.00331,
          "high": 0.00332,
          "low": 0.0033,
          "close": 0.0033,
          "volume": 5292092.0,
          "close_time": 1775692799999,
          "quote_volume": 17494.27388,
          "trades": 216,
          "taker_buy_base": 1709647.0,
          "taker_buy_quote": 5645.45529
        },
        {
          "timestamp": 1775692800000,
          "datetime": "2026-04-09T00:00:00",
          "open": 0.00331,
          "high": 0.00331,
          "low": 0.00328,
          "close": 0.0033,
          "volume": 9194712.0,
          "close_time": 1775696399999,
          "quote_volume": 30346.04357,
          "trades": 288,
          "taker_buy_base": 4615958.0,
          "taker_buy_quote": 15235.58904
        },
        {
          "timestamp": 1775696400000,
          "datetime": "2026-04-09T01:00:00",
          "open": 0.00329,
          "high": 0.0033,
          "low": 0.00329,
          "close": 0.0033,
          "volume": 7443774.0,
          "close_time": 1775699999999,
          "quote_volume": 24511.9179,
          "trades": 405,
          "taker_buy_base": 4636720.0,
          "taker_buy_quote": 15268.37049
        },
        {
          "timestamp": 1775700000000,
          "datetime": "2026-04-09T02:00:00",
          "open": 0.0033,
          "high": 0.00332,
          "low": 0.00329,
          "close": 0.00331,
          "volume": 8065924.0,
          "close_time": 1775703599999,
          "quote_volume": 26659.65321,
          "trades": 309,
          "taker_buy_base": 2404188.0,
          "taker_buy_quote": 7956.83545
        },
        {
          "timestamp": 1775703600000,
          "datetime": "2026-04-09T03:00:00",
          "open": 0.00331,
          "high": 0.00331,
          "low": 0.00329,
          "close": 0.00329,
          "volume": 9317589.0,
          "close_time": 1775707199999,
          "quote_volume": 30777.95717,
          "trades": 309,
          "taker_buy_base": 4280397.0,
          "taker_buy_quote": 14146.61871
        },
        {
          "timestamp": 1775707200000,
          "datetime": "2026-04-09T04:00:00",
          "open": 0.00329,
          "high": 0.0033,
          "low": 0.00328,
          "close": 0.00329,
          "volume": 3428907.0,
          "close_time": 1775710799999,
          "quote_volume": 11283.37553,
          "trades": 143,
          "taker_buy_base": 1454624.0,
          "taker_buy_quote": 4788.03921
        },
        {
          "timestamp": 1775710800000,
          "datetime": "2026-04-09T05:00:00",
          "open": 0.00329,
          "high": 0.00331,
          "low": 0.00328,
          "close": 0.00329,
          "volume": 10886731.0,
          "close_time": 1775714399999,
          "quote_volume": 35802.56469,
          "trades": 267,
          "taker_buy_base": 4027420.0,
          "taker_buy_quote": 13268.52418
        },
        {
          "timestamp": 1775714400000,
          "datetime": "2026-04-09T06:00:00",
          "open": 0.00329,
          "high": 0.00331,
          "low": 0.00329,
          "close": 0.00331,
          "volume": 6364857.0,
          "close_time": 1775717999999,
          "quote_volume": 20982.33345,
          "trades": 216,
          "taker_buy_base": 3025621.0,
          "taker_buy_quote": 9980.70025
        },
        {
          "timestamp": 1775718000000,
          "datetime": "2026-04-09T07:00:00",
          "open": 0.0033,
          "high": 0.00334,
          "low": 0.0033,
          "close": 0.00333,
          "volume": 11826371.0,
          "close_time": 1775721599999,
          "quote_volume": 39288.67349,
          "trades": 299,
          "taker_buy_base": 5483268.0,
          "taker_buy_quote": 18201.82874
        },
        {
          "timestamp": 1775721600000,
          "datetime": "2026-04-09T08:00:00",
          "open": 0.00332,
          "high": 0.00334,
          "low": 0.0033,
          "close": 0.00331,
          "volume": 18067149.0,
          "close_time": 1775725199999,
          "quote_volume": 60076.68702,
          "trades": 417,
          "taker_buy_base": 5121501.0,
          "taker_buy_quote": 17041.41745
        },
        {
          "timestamp": 1775725200000,
          "datetime": "2026-04-09T09:00:00",
          "open": 0.00331,
          "high": 0.00332,
          "low": 0.0033,
          "close": 0.00332,
          "volume": 2757157.0,
          "close_time": 1775728799999,
          "quote_volume": 9131.33092,
          "trades": 118,
          "taker_buy_base": 2107306.0,
          "taker_buy_quote": 6980.29238
        },
        {
          "timestamp": 1775728800000,
          "datetime": "2026-04-09T10:00:00",
          "open": 0.00333,
          "high": 0.00333,
          "low": 0.0033,
          "close": 0.00331,
          "volume": 7549640.0,
          "close_time": 1775732399999,
          "quote_volume": 25063.56934,
          "trades": 266,
          "taker_buy_base": 3728013.0,
          "taker_buy_quote": 12389.24441
        },
        {
          "timestamp": 1775732400000,
          "datetime": "2026-04-09T11:00:00",
          "open": 0.0033,
          "high": 0.00331,
          "low": 0.00329,
          "close": 0.0033,
          "volume": 4744506.0,
          "close_time": 1775735999999,
          "quote_volume": 15641.34485,
          "trades": 230,
          "taker_buy_base": 2280435.0,
          "taker_buy_quote": 7523.22229
        },
        {
          "timestamp": 1775736000000,
          "datetime": "2026-04-09T12:00:00",
          "open": 0.0033,
          "high": 0.00332,
          "low": 0.0033,
          "close": 0.00332,
          "volume": 5259915.0,
          "close_time": 1775739599999,
          "quote_volume": 17384.53865,
          "trades": 212,
          "taker_buy_base": 1965219.0,
          "taker_buy_quote": 6498.47153
        },
        {
          "timestamp": 1775739600000,
          "datetime": "2026-04-09T13:00:00",
          "open": 0.00331,
          "high": 0.00331,
          "low": 0.00328,
          "close": 0.0033,
          "volume": 18170892.0,
          "close_time": 1775743199999,
          "quote_volume": 59850.25047,
          "trades": 565,
          "taker_buy_base": 9957168.0,
          "taker_buy_quote": 32801.29961
        },
        {
          "timestamp": 1775743200000,
          "datetime": "2026-04-09T14:00:00",
          "open": 0.0033,
          "high": 0.00332,
          "low": 0.00329,
          "close": 0.00331,
          "volume": 10700726.0,
          "close_time": 1775746799999,
          "quote_volume": 35299.03618,
          "trades": 343,
          "taker_buy_base": 5963165.0,
          "taker_buy_quote": 19683.09853
        },
        {
          "timestamp": 1775746800000,
          "datetime": "2026-04-09T15:00:00",
          "open": 0.0033,
          "high": 0.00334,
          "low": 0.00328,
          "close": 0.00333,
          "volume": 6764542.0,
          "close_time": 1775750399999,
          "quote_volume": 22441.602,
          "trades": 294,
          "taker_buy_base": 2462263.0,
          "taker_buy_quote": 8158.85829
        },
        {
          "timestamp": 1775750400000,
          "datetime": "2026-04-09T16:00:00",
          "open": 0.00333,
          "high": 0.00336,
          "low": 0.00331,
          "close": 0.00332,
          "volume": 22693045.0,
          "close_time": 1775753999999,
          "quote_volume": 75718.99475,
          "trades": 445,
          "taker_buy_base": 11066991.0,
          "taker_buy_quote": 36996.67771
        },
        {
          "timestamp": 1775754000000,
          "datetime": "2026-04-09T17:00:00",
          "open": 0.00331,
          "high": 0.00334,
          "low": 0.00331,
          "close": 0.00333,
          "volume": 7205231.0,
          "close_time": 1775757599999,
          "quote_volume": 23952.49405,
          "trades": 297,
          "taker_buy_base": 3533088.0,
          "taker_buy_quote": 11744.88664
        },
        {
          "timestamp": 1775757600000,
          "datetime": "2026-04-09T18:00:00",
          "open": 0.00333,
          "high": 0.00333,
          "low": 0.00331,
          "close": 0.00333,
          "volume": 9170274.0,
          "close_time": 1775761199999,
          "quote_volume": 30489.44097,
          "trades": 238,
          "taker_buy_base": 4812126.0,
          "taker_buy_quote": 16004.29405
        },
        {
          "timestamp": 1775761200000,
          "datetime": "2026-04-09T19:00:00",
          "open": 0.00333,
          "high": 0.00335,
          "low": 0.00332,
          "close": 0.00334,
          "volume": 9891246.0,
          "close_time": 1775764799999,
          "quote_volume": 32991.8786,
          "trades": 221,
          "taker_buy_base": 3827861.0,
          "taker_buy_quote": 12773.33526
        },
        {
          "timestamp": 1775764800000,
          "datetime": "2026-04-09T20:00:00",
          "open": 0.00334,
          "high": 0.00335,
          "low": 0.00333,
          "close": 0.00334,
          "volume": 11045227.0,
          "close_time": 1775768399999,
          "quote_volume": 36897.30598,
          "trades": 400,
          "taker_buy_base": 4437083.0,
          "taker_buy_quote": 14826.14119
        },
        {
          "timestamp": 1775768400000,
          "datetime": "2026-04-09T21:00:00",
          "open": 0.00333,
          "high": 0.00334,
          "low": 0.00331,
          "close": 0.00332,
          "volume": 7040376.0,
          "close_time": 1775771999999,
          "quote_volume": 23381.36693,
          "trades": 196,
          "taker_buy_base": 4155409.0,
          "taker_buy_quote": 13800.57599
        },
        {
          "timestamp": 1775772000000,
          "datetime": "2026-04-09T22:00:00",
          "open": 0.00332,
          "high": 0.00336,
          "low": 0.00331,
          "close": 0.00333,
          "volume": 11295714.0,
          "close_time": 1775775599999,
          "quote_volume": 37696.43223,
          "trades": 466,
          "taker_buy_base": 6910669.0,
          "taker_buy_quote": 23083.39261
        },
        {
          "timestamp": 1775775600000,
          "datetime": "2026-04-09T23:00:00",
          "open": 0.00332,
          "high": 0.00333,
          "low": 0.00329,
          "close": 0.0033,
          "volume": 6536350.0,
          "close_time": 1775779199999,
          "quote_volume": 21645.00333,
          "trades": 246,
          "taker_buy_base": 3263275.0,
          "taker_buy_quote": 10801.99889
        },
        {
          "timestamp": 1775779200000,
          "datetime": "2026-04-10T00:00:00",
          "open": 0.00331,
          "high": 0.00331,
          "low": 0.00328,
          "close": 0.00331,
          "volume": 5715245.0,
          "close_time": 1775782799999,
          "quote_volume": 18825.8485,
          "trades": 346,
          "taker_buy_base": 2851387.0,
          "taker_buy_quote": 9390.00895
        },
        {
          "timestamp": 1775782800000,
          "datetime": "2026-04-10T01:00:00",
          "open": 0.00331,
          "high": 0.00332,
          "low": 0.00329,
          "close": 0.00332,
          "volume": 13151045.0,
          "close_time": 1775786399999,
          "quote_volume": 43467.86803,
          "trades": 504,
          "taker_buy_base": 4167665.0,
          "taker_buy_quote": 13783.8019
        },
        {
          "timestamp": 1775786400000,
          "datetime": "2026-04-10T02:00:00",
          "open": 0.00332,
          "high": 0.00333,
          "low": 0.00332,
          "close": 0.00332,
          "volume": 5271254.0,
          "close_time": 1775789999999,
          "quote_volume": 17500.58275,
          "trades": 270,
          "taker_buy_base": 3270862.0,
          "taker_buy_quote": 10859.28131
        },
        {
          "timestamp": 1775790000000,
          "datetime": "2026-04-10T03:00:00",
          "open": 0.00333,
          "high": 0.00333,
          "low": 0.0033,
          "close": 0.00331,
          "volume": 11091198.0,
          "close_time": 1775793599999,
          "quote_volume": 36730.28321,
          "trades": 243,
          "taker_buy_base": 7268632.0,
          "taker_buy_quote": 24071.05408
        },
        {
          "timestamp": 1775793600000,
          "datetime": "2026-04-10T04:00:00",
          "open": 0.00331,
          "high": 0.00334,
          "low": 0.0033,
          "close": 0.00334,
          "volume": 5216716.0,
          "close_time": 1775797199999,
          "quote_volume": 17318.40677,
          "trades": 180,
          "taker_buy_base": 3728013.0,
          "taker_buy_quote": 12387.72092
        },
        {
          "timestamp": 1775797200000,
          "datetime": "2026-04-10T05:00:00",
          "open": 0.00333,
          "high": 0.00336,
          "low": 0.00332,
          "close": 0.00334,
          "volume": 8564632.0,
          "close_time": 1775800799999,
          "quote_volume": 28558.20679,
          "trades": 182,
          "taker_buy_base": 2974475.0,
          "taker_buy_quote": 9933.77532
        },
        {
          "timestamp": 1775800800000,
          "datetime": "2026-04-10T06:00:00",
          "open": 0.00334,
          "high": 0.00335,
          "low": 0.0033,
          "close": 0.00331,
          "volume": 10361566.0,
          "close_time": 1775804399999,
          "quote_volume": 34413.37019,
          "trades": 293,
          "taker_buy_base": 5035480.0,
          "taker_buy_quote": 16700.78427
        },
        {
          "timestamp": 1775804400000,
          "datetime": "2026-04-10T07:00:00",
          "open": 0.00331,
          "high": 0.00331,
          "low": 0.0033,
          "close": 0.0033,
          "volume": 1179182.0,
          "close_time": 1775807999999,
          "quote_volume": 3891.3157,
          "trades": 17,
          "taker_buy_base": 1510.0,
          "taker_buy_quote": 4.9981
        },
        {
          "timestamp": 1775808000000,
          "datetime": "2026-04-10T08:00:00",
          "open": 0.00327,
          "high": 0.00329,
          "low": 0.00326,
          "close": 0.00328,
          "volume": 10392145.0,
          "close_time": 1775811599999,
          "quote_volume": 34010.17664,
          "trades": 337,
          "taker_buy_base": 6003700.0,
          "taker_buy_quote": 19651.83877
        }
      ]
    },
    "4h": {
      "count": 1271,
      "start_date": "2025-09-10T16:00:00",
      "end_date": "2026-04-10T08:00:00",
      "klines": [
        {
          "timestamp": 1757520000000,
          "datetime": "2025-09-10T16:00:00",
          "open": 0.005,
          "high": 0.04353,
          "low": 0.005,
          "close": 0.02448,
          "volume": 7275355663.0,
          "close_time": 1757534399999,
          "quote_volume": 212462405.00625,
          "trades": 1192333,
          "taker_buy_base": 3642514890.0,
          "taker_buy_quote": 106766387.31301
        },
        {
          "timestamp": 1757534400000,
          "datetime": "2025-09-10T20:00:00",
          "open": 0.02447,
          "high": 0.02528,
          "low": 0.02224,
          "close": 0.02319,
          "volume": 1133641844.0,
          "close_time": 1757548799999,
          "quote_volume": 26901703.71503,
          "trades": 124989,
          "taker_buy_base": 555171634.0,
          "taker_buy_quote": 13177953.07128
        },
        {
          "timestamp": 1757548800000,
          "datetime": "2025-09-11T00:00:00",
          "open": 0.02318,
          "high": 0.0252,
          "low": 0.0222,
          "close": 0.02501,
          "volume": 1088836708.0,
          "close_time": 1757563199999,
          "quote_volume": 26012753.63008,
          "trades": 106506,
          "taker_buy_base": 541998454.0,
          "taker_buy_quote": 12942036.90323
        },
        {
          "timestamp": 1757563200000,
          "datetime": "2025-09-11T04:00:00",
          "open": 0.02501,
          "high": 0.02604,
          "low": 0.02314,
          "close": 0.0236,
          "volume": 1891168516.0,
          "close_time": 1757577599999,
          "quote_volume": 46004132.28494,
          "trades": 135465,
          "taker_buy_base": 986778330.0,
          "taker_buy_quote": 23997991.99311
        },
        {
          "timestamp": 1757577600000,
          "datetime": "2025-09-11T08:00:00",
          "open": 0.02359,
          "high": 0.02544,
          "low": 0.02341,
          "close": 0.02352,
          "volume": 1439918305.0,
          "close_time": 1757591999999,
          "quote_volume": 34918436.36748,
          "trades": 119857,
          "taker_buy_base": 684243237.0,
          "taker_buy_quote": 16592578.05241
        },
        {
          "timestamp": 1757592000000,
          "datetime": "2025-09-11T12:00:00",
          "open": 0.02352,
          "high": 0.02446,
          "low": 0.0226,
          "close": 0.0229,
          "volume": 1036596083.0,
          "close_time": 1757606399999,
          "quote_volume": 24325913.31459,
          "trades": 76556,
          "taker_buy_base": 503214253.0,
          "taker_buy_quote": 11819299.20478
        },
        {
          "timestamp": 1757606400000,
          "datetime": "2025-09-11T16:00:00",
          "open": 0.0229,
          "high": 0.02375,
          "low": 0.02269,
          "close": 0.02357,
          "volume": 400316576.0,
          "close_time": 1757620799999,
          "quote_volume": 9319813.12895,
          "trades": 35394,
          "taker_buy_base": 191541504.0,
          "taker_buy_quote": 4460838.91375
        },
        {
          "timestamp": 1757620800000,
          "datetime": "2025-09-11T20:00:00",
          "open": 0.02358,
          "high": 0.0236,
          "low": 0.02281,
          "close": 0.02331,
          "volume": 284201356.0,
          "close_time": 1757635199999,
          "quote_volume": 6616312.66547,
          "trades": 29427,
          "taker_buy_base": 135747288.0,
          "taker_buy_quote": 3158987.20881
        },
        {
          "timestamp": 1757635200000,
          "datetime": "2025-09-12T00:00:00",
          "open": 0.02332,
          "high": 0.02463,
          "low": 0.02307,
          "close": 0.02357,
          "volume": 664889793.0,
          "close_time": 1757649599999,
          "quote_volume": 15844444.8697,
          "trades": 58594,
          "taker_buy_base": 317116970.0,
          "taker_buy_quote": 7564314.45591
        },
        {
          "timestamp": 1757649600000,
          "datetime": "2025-09-12T04:00:00",
          "open": 0.02358,
          "high": 0.02425,
          "low": 0.0232,
          "close": 0.02324,
          "volume": 536314316.0,
          "close_time": 1757663999999,
          "quote_volume": 12699308.68462,
          "trades": 47693,
          "taker_buy_base": 235727669.0,
          "taker_buy_quote": 5582937.68256
        },
        {
          "timestamp": 1757664000000,
          "datetime": "2025-09-12T08:00:00",
          "open": 0.02325,
          "high": 0.02354,
          "low": 0.02276,
          "close": 0.0229,
          "volume": 434199149.0,
          "close_time": 1757678399999,
          "quote_volume": 10077542.99684,
          "trades": 43808,
          "taker_buy_base": 209723204.0,
          "taker_buy_quote": 4870013.67595
        },
        {
          "timestamp": 1757678400000,
          "datetime": "2025-09-12T12:00:00",
          "open": 0.02291,
          "high": 0.02292,
          "low": 0.02155,
          "close": 0.02228,
          "volume": 824602365.0,
          "close_time": 1757692799999,
          "quote_volume": 18241838.14917,
          "trades": 69034,
          "taker_buy_base": 375963373.0,
          "taker_buy_quote": 8315832.10993
        },
        {
          "timestamp": 1757692800000,
          "datetime": "2025-09-12T16:00:00",
          "open": 0.02228,
          "high": 0.02281,
          "low": 0.02195,
          "close": 0.02273,
          "volume": 507138282.0,
          "close_time": 1757707199999,
          "quote_volume": 11335017.6998,
          "trades": 41247,
          "taker_buy_base": 250709896.0,
          "taker_buy_quote": 5603817.45966
        },
        {
          "timestamp": 1757707200000,
          "datetime": "2025-09-12T20:00:00",
          "open": 0.02274,
          "high": 0.02326,
          "low": 0.02257,
          "close": 0.02299,
          "volume": 320548164.0,
          "close_time": 1757721599999,
          "quote_volume": 7359707.94773,
          "trades": 32128,
          "taker_buy_base": 152099562.0,
          "taker_buy_quote": 3492425.05354
        },
        {
          "timestamp": 1757721600000,
          "datetime": "2025-09-13T00:00:00",
          "open": 0.023,
          "high": 0.02319,
          "low": 0.02254,
          "close": 0.02267,
          "volume": 311120059.0,
          "close_time": 1757735999999,
          "quote_volume": 7102771.31068,
          "trades": 26816,
          "taker_buy_base": 133099366.0,
          "taker_buy_quote": 3036913.64199
        },
        {
          "timestamp": 1757736000000,
          "datetime": "2025-09-13T04:00:00",
          "open": 0.02266,
          "high": 0.02394,
          "low": 0.02249,
          "close": 0.02362,
          "volume": 597210182.0,
          "close_time": 1757750399999,
          "quote_volume": 13868414.88082,
          "trades": 39480,
          "taker_buy_base": 290299116.0,
          "taker_buy_quote": 6743973.05831
        },
        {
          "timestamp": 1757750400000,
          "datetime": "2025-09-13T08:00:00",
          "open": 0.02363,
          "high": 0.02467,
          "low": 0.02325,
          "close": 0.02455,
          "volume": 751809890.0,
          "close_time": 1757764799999,
          "quote_volume": 17969479.47139,
          "trades": 51135,
          "taker_buy_base": 355059095.0,
          "taker_buy_quote": 8493686.23441
        },
        {
          "timestamp": 1757764800000,
          "datetime": "2025-09-13T12:00:00",
          "open": 0.02454,
          "high": 0.0277,
          "low": 0.02444,
          "close": 0.0259,
          "volume": 2156363124.0,
          "close_time": 1757779199999,
          "quote_volume": 55701788.4529,
          "trades": 153486,
          "taker_buy_base": 1042034148.0,
          "taker_buy_quote": 26909496.61501
        },
        {
          "timestamp": 1757779200000,
          "datetime": "2025-09-13T16:00:00",
          "open": 0.0259,
          "high": 0.02689,
          "low": 0.02526,
          "close": 0.02574,
          "volume": 1051586647.0,
          "close_time": 1757793599999,
          "quote_volume": 27438783.12336,
          "trades": 74469,
          "taker_buy_base": 516036946.0,
          "taker_buy_quote": 13461219.34599
        },
        {
          "timestamp": 1757793600000,
          "datetime": "2025-09-13T20:00:00",
          "open": 0.02574,
          "high": 0.02933,
          "low": 0.02567,
          "close": 0.02858,
          "volume": 968624331.0,
          "close_time": 1757807999999,
          "quote_volume": 26768426.14934,
          "trades": 79000,
          "taker_buy_base": 502533952.0,
          "taker_buy_quote": 13876726.35233
        },
        {
          "timestamp": 1757808000000,
          "datetime": "2025-09-14T00:00:00",
          "open": 0.02857,
          "high": 0.03117,
          "low": 0.02757,
          "close": 0.02961,
          "volume": 1839246173.0,
          "close_time": 1757822399999,
          "quote_volume": 53874390.99276,
          "trades": 162823,
          "taker_buy_base": 928727391.0,
          "taker_buy_quote": 27253923.9327
        },
        {
          "timestamp": 1757822400000,
          "datetime": "2025-09-14T04:00:00",
          "open": 0.02961,
          "high": 0.03253,
          "low": 0.0287,
          "close": 0.03037,
          "volume": 1768961860.0,
          "close_time": 1757836799999,
          "quote_volume": 54148440.16372,
          "trades": 185812,
          "taker_buy_base": 840079131.0,
          "taker_buy_quote": 25708078.58635
        },
        {
          "timestamp": 1757836800000,
          "datetime": "2025-09-14T08:00:00",
          "open": 0.03037,
          "high": 0.03077,
          "low": 0.0279,
          "close": 0.02872,
          "volume": 1268645654.0,
          "close_time": 1757851199999,
          "quote_volume": 37192010.31807,
          "trades": 110801,
          "taker_buy_base": 575986972.0,
          "taker_buy_quote": 16872499.64803
        },
        {
          "timestamp": 1757851200000,
          "datetime": "2025-09-14T12:00:00",
          "open": 0.02873,
          "high": 0.03017,
          "low": 0.02786,
          "close": 0.02988,
          "volume": 1259383489.0,
          "close_time": 1757865599999,
          "quote_volume": 36396598.8365,
          "trades": 93924,
          "taker_buy_base": 620328781.0,
          "taker_buy_quote": 17941665.40474
        },
        {
          "timestamp": 1757865600000,
          "datetime": "2025-09-14T16:00:00",
          "open": 0.02987,
          "high": 0.03164,
          "low": 0.02938,
          "close": 0.03096,
          "volume": 1035368024.0,
          "close_time": 1757879999999,
          "quote_volume": 31717884.60912,
          "trades": 94284,
          "taker_buy_base": 503120012.0,
          "taker_buy_quote": 15419436.20038
        },
        {
          "timestamp": 1757880000000,
          "datetime": "2025-09-14T20:00:00",
          "open": 0.03096,
          "high": 0.03194,
          "low": 0.02912,
          "close": 0.02952,
          "volume": 704413878.0,
          "close_time": 1757894399999,
          "quote_volume": 21544974.09033,
          "trades": 76032,
          "taker_buy_base": 346447282.0,
          "taker_buy_quote": 10604247.00104
        },
        {
          "timestamp": 1757894400000,
          "datetime": "2025-09-15T00:00:00",
          "open": 0.02954,
          "high": 0.03278,
          "low": 0.02927,
          "close": 0.03241,
          "volume": 1021562697.0,
          "close_time": 1757908799999,
          "quote_volume": 32010037.21579,
          "trades": 101157,
          "taker_buy_base": 514085881.0,
          "taker_buy_quote": 16107933.36096
        },
        {
          "timestamp": 1757908800000,
          "datetime": "2025-09-15T04:00:00",
          "open": 0.03242,
          "high": 0.03328,
          "low": 0.02945,
          "close": 0.02989,
          "volume": 887118515.0,
          "close_time": 1757923199999,
          "quote_volume": 27955507.03548,
          "trades": 89131,
          "taker_buy_base": 414450779.0,
          "taker_buy_quote": 13077550.21431
        },
        {
          "timestamp": 1757923200000,
          "datetime": "2025-09-15T08:00:00",
          "open": 0.02988,
          "high": 0.03019,
          "low": 0.02807,
          "close": 0.02924,
          "volume": 717529796.0,
          "close_time": 1757937599999,
          "quote_volume": 20666905.20801,
          "trades": 61924,
          "taker_buy_base": 335926374.0,
          "taker_buy_quote": 9672209.16351
        },
        {
          "timestamp": 1757937600000,
          "datetime": "2025-09-15T12:00:00",
          "open": 0.02923,
          "high": 0.02925,
          "low": 0.02603,
          "close": 0.02631,
          "volume": 1076976732.0,
          "close_time": 1757951999999,
          "quote_volume": 29510327.87599,
          "trades": 103010,
          "taker_buy_base": 501991825.0,
          "taker_buy_quote": 13776569.44662
        },
        {
          "timestamp": 1757952000000,
          "datetime": "2025-09-15T16:00:00",
          "open": 0.0263,
          "high": 0.02804,
          "low": 0.02604,
          "close": 0.02793,
          "volume": 534620070.0,
          "close_time": 1757966399999,
          "quote_volume": 14552843.18329,
          "trades": 63407,
          "taker_buy_base": 276478566.0,
          "taker_buy_quote": 7545458.70784
        },
        {
          "timestamp": 1757966400000,
          "datetime": "2025-09-15T20:00:00",
          "open": 0.02793,
          "high": 0.02833,
          "low": 0.02746,
          "close": 0.02755,
          "volume": 300893964.0,
          "close_time": 1757980799999,
          "quote_volume": 8388740.44165,
          "trades": 35206,
          "taker_buy_base": 153521758.0,
          "taker_buy_quote": 4281261.79168
        },
        {
          "timestamp": 1757980800000,
          "datetime": "2025-09-16T00:00:00",
          "open": 0.02755,
          "high": 0.02905,
          "low": 0.02747,
          "close": 0.02854,
          "volume": 578350449.0,
          "close_time": 1757995199999,
          "quote_volume": 16419500.41248,
          "trades": 68677,
          "taker_buy_base": 277946524.0,
          "taker_buy_quote": 7889482.54009
        },
        {
          "timestamp": 1757995200000,
          "datetime": "2025-09-16T04:00:00",
          "open": 0.02854,
          "high": 0.02891,
          "low": 0.02724,
          "close": 0.02789,
          "volume": 551459296.0,
          "close_time": 1758009599999,
          "quote_volume": 15455685.84807,
          "trades": 60367,
          "taker_buy_base": 259773230.0,
          "taker_buy_quote": 7278210.25553
        },
        {
          "timestamp": 1758009600000,
          "datetime": "2025-09-16T08:00:00",
          "open": 0.0279,
          "high": 0.02794,
          "low": 0.02632,
          "close": 0.02663,
          "volume": 489855462.0,
          "close_time": 1758023999999,
          "quote_volume": 13180265.15981,
          "trades": 53852,
          "taker_buy_base": 229216185.0,
          "taker_buy_quote": 6159769.03741
        },
        {
          "timestamp": 1758024000000,
          "datetime": "2025-09-16T12:00:00",
          "open": 0.02663,
          "high": 0.02701,
          "low": 0.02425,
          "close": 0.02544,
          "volume": 803351322.0,
          "close_time": 1758038399999,
          "quote_volume": 20564868.71101,
          "trades": 74402,
          "taker_buy_base": 379073762.0,
          "taker_buy_quote": 9693123.70269
        },
        {
          "timestamp": 1758038400000,
          "datetime": "2025-09-16T16:00:00",
          "open": 0.02543,
          "high": 0.02581,
          "low": 0.02486,
          "close": 0.02561,
          "volume": 351888826.0,
          "close_time": 1758052799999,
          "quote_volume": 8941660.89972,
          "trades": 51930,
          "taker_buy_base": 171926403.0,
          "taker_buy_quote": 4370757.6803
        },
        {
          "timestamp": 1758052800000,
          "datetime": "2025-09-16T20:00:00",
          "open": 0.02562,
          "high": 0.02605,
          "low": 0.02548,
          "close": 0.0258,
          "volume": 188864657.0,
          "close_time": 1758067199999,
          "quote_volume": 4870942.23431,
          "trades": 19516,
          "taker_buy_base": 95937184.0,
          "taker_buy_quote": 2475271.98727
        },
        {
          "timestamp": 1758067200000,
          "datetime": "2025-09-17T00:00:00",
          "open": 0.0258,
          "high": 0.02596,
          "low": 0.02512,
          "close": 0.02542,
          "volume": 318098246.0,
          "close_time": 1758081599999,
          "quote_volume": 8137652.04358,
          "trades": 31382,
          "taker_buy_base": 148319168.0,
          "taker_buy_quote": 3795988.51951
        },
        {
          "timestamp": 1758081600000,
          "datetime": "2025-09-17T04:00:00",
          "open": 0.02542,
          "high": 0.02565,
          "low": 0.02486,
          "close": 0.02504,
          "volume": 270377255.0,
          "close_time": 1758095999999,
          "quote_volume": 6832443.75081,
          "trades": 29320,
          "taker_buy_base": 129936797.0,
          "taker_buy_quote": 3283533.2655
        },
        {
          "timestamp": 1758096000000,
          "datetime": "2025-09-17T08:00:00",
          "open": 0.02504,
          "high": 0.02504,
          "low": 0.02433,
          "close": 0.02476,
          "volume": 281781326.0,
          "close_time": 1758110399999,
          "quote_volume": 6951036.80627,
          "trades": 33639,
          "taker_buy_base": 125939959.0,
          "taker_buy_quote": 3107868.28676
        },
        {
          "timestamp": 1758110400000,
          "datetime": "2025-09-17T12:00:00",
          "open": 0.02475,
          "high": 0.02525,
          "low": 0.02457,
          "close": 0.02467,
          "volume": 322952732.0,
          "close_time": 1758124799999,
          "quote_volume": 8023399.01971,
          "trades": 32819,
          "taker_buy_base": 167095459.0,
          "taker_buy_quote": 4150375.10132
        },
        {
          "timestamp": 1758124800000,
          "datetime": "2025-09-17T16:00:00",
          "open": 0.02468,
          "high": 0.02592,
          "low": 0.02432,
          "close": 0.02585,
          "volume": 441649906.0,
          "close_time": 1758139199999,
          "quote_volume": 11137130.23055,
          "trades": 67269,
          "taker_buy_base": 204291375.0,
          "taker_buy_quote": 5151498.78613
        },
        {
          "timestamp": 1758139200000,
          "datetime": "2025-09-17T20:00:00",
          "open": 0.02586,
          "high": 0.02628,
          "low": 0.02538,
          "close": 0.02572,
          "volume": 448138926.0,
          "close_time": 1758153599999,
          "quote_volume": 11553419.57769,
          "trades": 45495,
          "taker_buy_base": 187572050.0,
          "taker_buy_quote": 4839361.64256
        },
        {
          "timestamp": 1758153600000,
          "datetime": "2025-09-18T00:00:00",
          "open": 0.02573,
          "high": 0.02669,
          "low": 0.02545,
          "close": 0.02632,
          "volume": 460723367.0,
          "close_time": 1758167999999,
          "quote_volume": 12007452.88406,
          "trades": 46285,
          "taker_buy_base": 222190878.0,
          "taker_buy_quote": 5800738.92234
        },
        {
          "timestamp": 1758168000000,
          "datetime": "2025-09-18T04:00:00",
          "open": 0.02633,
          "high": 0.02693,
          "low": 0.02584,
          "close": 0.02619,
          "volume": 435048961.0,
          "close_time": 1758182399999,
          "quote_volume": 11467668.0277,
          "trades": 42063,
          "taker_buy_base": 203800216.0,
          "taker_buy_quote": 5368925.53255
        },
        {
          "timestamp": 1758182400000,
          "datetime": "2025-09-18T08:00:00",
          "open": 0.02619,
          "high": 0.0266,
          "low": 0.02554,
          "close": 0.02562,
          "volume": 312860209.0,
          "close_time": 1758196799999,
          "quote_volume": 8141679.16997,
          "trades": 35659,
          "taker_buy_base": 161536031.0,
          "taker_buy_quote": 4201288.49533
        },
        {
          "timestamp": 1758196800000,
          "datetime": "2025-09-18T12:00:00",
          "open": 0.02562,
          "high": 0.0264,
          "low": 0.02558,
          "close": 0.02586,
          "volume": 307974147.0,
          "close_time": 1758211199999,
          "quote_volume": 8014342.62585,
          "trades": 34916,
          "taker_buy_base": 141702291.0,
          "taker_buy_quote": 3687561.38129
        },
        {
          "timestamp": 1758211200000,
          "datetime": "2025-09-18T16:00:00",
          "open": 0.02586,
          "high": 0.02646,
          "low": 0.02585,
          "close": 0.02628,
          "volume": 173702720.0,
          "close_time": 1758225599999,
          "quote_volume": 4555090.85403,
          "trades": 23742,
          "taker_buy_base": 84957538.0,
          "taker_buy_quote": 2227794.28704
        },
        {
          "timestamp": 1758225600000,
          "datetime": "2025-09-18T20:00:00",
          "open": 0.02629,
          "high": 0.02704,
          "low": 0.02604,
          "close": 0.02696,
          "volume": 356202975.0,
          "close_time": 1758239999999,
          "quote_volume": 9455181.20865,
          "trades": 29198,
          "taker_buy_base": 173481828.0,
          "taker_buy_quote": 4603372.60607
        },
        {
          "timestamp": 1758240000000,
          "datetime": "2025-09-19T00:00:00",
          "open": 0.02696,
          "high": 0.02893,
          "low": 0.02695,
          "close": 0.02743,
          "volume": 780378447.0,
          "close_time": 1758254399999,
          "quote_volume": 21891808.61414,
          "trades": 72487,
          "taker_buy_base": 341536830.0,
          "taker_buy_quote": 9586326.88949
        },
        {
          "timestamp": 1758254400000,
          "datetime": "2025-09-19T04:00:00",
          "open": 0.02743,
          "high": 0.02883,
          "low": 0.02717,
          "close": 0.02838,
          "volume": 585517908.0,
          "close_time": 1758268799999,
          "quote_volume": 16421231.78874,
          "trades": 72406,
          "taker_buy_base": 282321126.0,
          "taker_buy_quote": 7918358.34838
        },
        {
          "timestamp": 1758268800000,
          "datetime": "2025-09-19T08:00:00",
          "open": 0.02839,
          "high": 0.03072,
          "low": 0.02837,
          "close": 0.02933,
          "volume": 1248463131.0,
          "close_time": 1758283199999,
          "quote_volume": 36897104.06787,
          "trades": 183181,
          "taker_buy_base": 637485639.0,
          "taker_buy_quote": 18833531.77848
        },
        {
          "timestamp": 1758283200000,
          "datetime": "2025-09-19T12:00:00",
          "open": 0.02933,
          "high": 0.0319,
          "low": 0.0292,
          "close": 0.03154,
          "volume": 1485024210.0,
          "close_time": 1758297599999,
          "quote_volume": 45699206.93113,
          "trades": 180155,
          "taker_buy_base": 801699253.0,
          "taker_buy_quote": 24742075.78709
        },
        {
          "timestamp": 1758297600000,
          "datetime": "2025-09-19T16:00:00",
          "open": 0.03155,
          "high": 0.03275,
          "low": 0.02947,
          "close": 0.02995,
          "volume": 1355558150.0,
          "close_time": 1758311999999,
          "quote_volume": 41923570.6225,
          "trades": 184107,
          "taker_buy_base": 674614159.0,
          "taker_buy_quote": 20913251.22542
        },
        {
          "timestamp": 1758312000000,
          "datetime": "2025-09-19T20:00:00",
          "open": 0.02995,
          "high": 0.03047,
          "low": 0.02913,
          "close": 0.02947,
          "volume": 525817718.0,
          "close_time": 1758326399999,
          "quote_volume": 15647786.85458,
          "trades": 67530,
          "taker_buy_base": 235072995.0,
          "taker_buy_quote": 6990479.12696
        },
        {
          "timestamp": 1758326400000,
          "datetime": "2025-09-20T00:00:00",
          "open": 0.02948,
          "high": 0.02976,
          "low": 0.02682,
          "close": 0.02771,
          "volume": 1024931497.0,
          "close_time": 1758340799999,
          "quote_volume": 28572048.57069,
          "trades": 92250,
          "taker_buy_base": 384751927.0,
          "taker_buy_quote": 10701649.99668
        },
        {
          "timestamp": 1758340800000,
          "datetime": "2025-09-20T04:00:00",
          "open": 0.0277,
          "high": 0.02864,
          "low": 0.02734,
          "close": 0.02855,
          "volume": 473071769.0,
          "close_time": 1758355199999,
          "quote_volume": 13312561.67456,
          "trades": 60438,
          "taker_buy_base": 239420158.0,
          "taker_buy_quote": 6740733.69625
        },
        {
          "timestamp": 1758355200000,
          "datetime": "2025-09-20T08:00:00",
          "open": 0.02855,
          "high": 0.02893,
          "low": 0.02757,
          "close": 0.02837,
          "volume": 631679941.0,
          "close_time": 1758369599999,
          "quote_volume": 17813951.82634,
          "trades": 77414,
          "taker_buy_base": 287316727.0,
          "taker_buy_quote": 8104957.10493
        },
        {
          "timestamp": 1758369600000,
          "datetime": "2025-09-20T12:00:00",
          "open": 0.02838,
          "high": 0.03038,
          "low": 0.02834,
          "close": 0.02942,
          "volume": 774938916.0,
          "close_time": 1758383999999,
          "quote_volume": 22843211.84721,
          "trades": 98803,
          "taker_buy_base": 362510494.0,
          "taker_buy_quote": 10685735.40546
        },
        {
          "timestamp": 1758384000000,
          "datetime": "2025-09-20T16:00:00",
          "open": 0.02942,
          "high": 0.02976,
          "low": 0.02841,
          "close": 0.02865,
          "volume": 427502476.0,
          "close_time": 1758398399999,
          "quote_volume": 12412542.76989,
          "trades": 58345,
          "taker_buy_base": 215232895.0,
          "taker_buy_quote": 6255309.26016
        },
        {
          "timestamp": 1758398400000,
          "datetime": "2025-09-20T20:00:00",
          "open": 0.02864,
          "high": 0.02946,
          "low": 0.02864,
          "close": 0.02906,
          "volume": 181582511.0,
          "close_time": 1758412799999,
          "quote_volume": 5283708.42128,
          "trades": 27642,
          "taker_buy_base": 93315039.0,
          "taker_buy_quote": 2715224.82751
        },
        {
          "timestamp": 1758412800000,
          "datetime": "2025-09-21T00:00:00",
          "open": 0.02907,
          "high": 0.03199,
          "low": 0.02906,
          "close": 0.03116,
          "volume": 778741411.0,
          "close_time": 1758427199999,
          "quote_volume": 24157254.20146,
          "trades": 104224,
          "taker_buy_base": 400054197.0,
          "taker_buy_quote": 12444975.14984
        },
        {
          "timestamp": 1758427200000,
          "datetime": "2025-09-21T04:00:00",
          "open": 0.03117,
          "high": 0.03174,
          "low": 0.03028,
          "close": 0.03067,
          "volume": 517623979.0,
          "close_time": 1758441599999,
          "quote_volume": 16056087.82875,
          "trades": 72691,
          "taker_buy_base": 250655925.0,
          "taker_buy_quote": 7775799.47723
        },
        {
          "timestamp": 1758441600000,
          "datetime": "2025-09-21T08:00:00",
          "open": 0.03067,
          "high": 0.03115,
          "low": 0.02958,
          "close": 0.03012,
          "volume": 470840505.0,
          "close_time": 1758455999999,
          "quote_volume": 14303532.45983,
          "trades": 63375,
          "taker_buy_base": 237837567.0,
          "taker_buy_quote": 7224867.33426
        },
        {
          "timestamp": 1758456000000,
          "datetime": "2025-09-21T12:00:00",
          "open": 0.03013,
          "high": 0.03317,
          "low": 0.02989,
          "close": 0.03168,
          "volume": 1055844948.0,
          "close_time": 1758470399999,
          "quote_volume": 33266668.10694,
          "trades": 114607,
          "taker_buy_base": 552459024.0,
          "taker_buy_quote": 17406606.63223
        },
        {
          "timestamp": 1758470400000,
          "datetime": "2025-09-21T16:00:00",
          "open": 0.03169,
          "high": 0.0353,
          "low": 0.03089,
          "close": 0.03474,
          "volume": 1347126434.0,
          "close_time": 1758484799999,
          "quote_volume": 44825466.76593,
          "trades": 170234,
          "taker_buy_base": 677534025.0,
          "taker_buy_quote": 22585867.12097
        },
        {
          "timestamp": 1758484800000,
          "datetime": "2025-09-21T20:00:00",
          "open": 0.03473,
          "high": 0.03543,
          "low": 0.03279,
          "close": 0.03292,
          "volume": 766285019.0,
          "close_time": 1758499199999,
          "quote_volume": 25938114.16377,
          "trades": 115461,
          "taker_buy_base": 380045482.0,
          "taker_buy_quote": 12861327.31915
        },
        {
          "timestamp": 1758499200000,
          "datetime": "2025-09-22T00:00:00",
          "open": 0.03292,
          "high": 0.03423,
          "low": 0.03028,
          "close": 0.03093,
          "volume": 874711875.0,
          "close_time": 1758513599999,
          "quote_volume": 27714850.27891,
          "trades": 131855,
          "taker_buy_base": 419648651.0,
          "taker_buy_quote": 13306748.48819
        },
        {
          "timestamp": 1758513600000,
          "datetime": "2025-09-22T04:00:00",
          "open": 0.03094,
          "high": 0.03151,
          "low": 0.0269,
          "close": 0.02937,
          "volume": 1134694719.0,
          "close_time": 1758527999999,
          "quote_volume": 33429693.39579,
          "trades": 158807,
          "taker_buy_base": 543109028.0,
          "taker_buy_quote": 16003615.65465
        },
        {
          "timestamp": 1758528000000,
          "datetime": "2025-09-22T08:00:00",
          "open": 0.02937,
          "high": 0.03004,
          "low": 0.02858,
          "close": 0.02883,
          "volume": 700901284.0,
          "close_time": 1758542399999,
          "quote_volume": 20483860.89594,
          "trades": 111289,
          "taker_buy_base": 332844910.0,
          "taker_buy_quote": 9727319.9315
        },
        {
          "timestamp": 1758542400000,
          "datetime": "2025-09-22T12:00:00",
          "open": 0.02883,
          "high": 0.03021,
          "low": 0.02872,
          "close": 0.02884,
          "volume": 808402203.0,
          "close_time": 1758556799999,
          "quote_volume": 23825131.51286,
          "trades": 115886,
          "taker_buy_base": 398285878.0,
          "taker_buy_quote": 11735761.9657
        },
        {
          "timestamp": 1758556800000,
          "datetime": "2025-09-22T16:00:00",
          "open": 0.02884,
          "high": 0.02919,
          "low": 0.02783,
          "close": 0.02796,
          "volume": 629591317.0,
          "close_time": 1758571199999,
          "quote_volume": 17905476.86507,
          "trades": 105168,
          "taker_buy_base": 313981979.0,
          "taker_buy_quote": 8933183.71778
        },
        {
          "timestamp": 1758571200000,
          "datetime": "2025-09-22T20:00:00",
          "open": 0.02795,
          "high": 0.02889,
          "low": 0.02794,
          "close": 0.0288,
          "volume": 294652775.0,
          "close_time": 1758585599999,
          "quote_volume": 8389269.05819,
          "trades": 67065,
          "taker_buy_base": 146728968.0,
          "taker_buy_quote": 4177486.54627
        },
        {
          "timestamp": 1758585600000,
          "datetime": "2025-09-23T00:00:00",
          "open": 0.02879,
          "high": 0.02905,
          "low": 0.02638,
          "close": 0.02729,
          "volume": 785254121.0,
          "close_time": 1758599999999,
          "quote_volume": 21638549.87373,
          "trades": 163866,
          "taker_buy_base": 388425080.0,
          "taker_buy_quote": 10702497.74323
        },
        {
          "timestamp": 1758600000000,
          "datetime": "2025-09-23T04:00:00",
          "open": 0.02729,
          "high": 0.02881,
          "low": 0.02675,
          "close": 0.02858,
          "volume": 1899610744.0,
          "close_time": 1758614399999,
          "quote_volume": 53232443.57872,
          "trades": 313154,
          "taker_buy_base": 941326454.0,
          "taker_buy_quote": 26383589.01413
        },
        {
          "timestamp": 1758614400000,
          "datetime": "2025-09-23T08:00:00",
          "open": 0.02859,
          "high": 0.02905,
          "low": 0.02812,
          "close": 0.02838,
          "volume": 3067709586.0,
          "close_time": 1758628799999,
          "quote_volume": 87632660.63704,
          "trades": 341781,
          "taker_buy_base": 1509248215.0,
          "taker_buy_quote": 43114185.39034
        },
        {
          "timestamp": 1758628800000,
          "datetime": "2025-09-23T12:00:00",
          "open": 0.02838,
          "high": 0.03062,
          "low": 0.02822,
          "close": 0.03027,
          "volume": 4463291332.0,
          "close_time": 1758643199999,
          "quote_volume": 131823888.67108,
          "trades": 576179,
          "taker_buy_base": 2225247140.0,
          "taker_buy_quote": 65719060.91117
        },
        {
          "timestamp": 1758643200000,
          "datetime": "2025-09-23T16:00:00",
          "open": 0.03027,
          "high": 0.03052,
          "low": 0.0287,
          "close": 0.02904,
          "volume": 3173127715.0,
          "close_time": 1758657599999,
          "quote_volume": 94400406.40885,
          "trades": 415202,
          "taker_buy_base": 1564429741.0,
          "taker_buy_quote": 46548920.29606
        },
        {
          "timestamp": 1758657600000,
          "datetime": "2025-09-23T20:00:00",
          "open": 0.02903,
          "high": 0.02974,
          "low": 0.02874,
          "close": 0.02939,
          "volume": 813054652.0,
          "close_time": 1758671999999,
          "quote_volume": 23806017.95762,
          "trades": 140225,
          "taker_buy_base": 399971649.0,
          "taker_buy_quote": 11711501.3368
        },
        {
          "timestamp": 1758672000000,
          "datetime": "2025-09-24T00:00:00",
          "open": 0.02938,
          "high": 0.03153,
          "low": 0.02902,
          "close": 0.03038,
          "volume": 2894819964.0,
          "close_time": 1758686399999,
          "quote_volume": 88613921.12299,
          "trades": 466553,
          "taker_buy_base": 1448872182.0,
          "taker_buy_quote": 44352039.95774
        },
        {
          "timestamp": 1758686400000,
          "datetime": "2025-09-24T04:00:00",
          "open": 0.03038,
          "high": 0.03166,
          "low": 0.02951,
          "close": 0.03117,
          "volume": 7687070358.0,
          "close_time": 1758700799999,
          "quote_volume": 237495125.63272,
          "trades": 842133,
          "taker_buy_base": 3846271378.0,
          "taker_buy_quote": 118856217.87242
        },
        {
          "timestamp": 1758700800000,
          "datetime": "2025-09-24T08:00:00",
          "open": 0.03117,
          "high": 0.0319,
          "low": 0.03039,
          "close": 0.03062,
          "volume": 16041106049.0,
          "close_time": 1758715199999,
          "quote_volume": 498137375.88611,
          "trades": 1212438,
          "taker_buy_base": 8038549817.0,
          "taker_buy_quote": 249651476.23909
        },
        {
          "timestamp": 1758715200000,
          "datetime": "2025-09-24T12:00:00",
          "open": 0.03062,
          "high": 0.03096,
          "low": 0.02944,
          "close": 0.02952,
          "volume": 17487345003.0,
          "close_time": 1758729599999,
          "quote_volume": 529423254.51828,
          "trades": 1174360,
          "taker_buy_base": 8704253006.0,
          "taker_buy_quote": 263555701.4172
        },
        {
          "timestamp": 1758729600000,
          "datetime": "2025-09-24T16:00:00",
          "open": 0.02952,
          "high": 0.02998,
          "low": 0.02905,
          "close": 0.02921,
          "volume": 508815248.0,
          "close_time": 1758743999999,
          "quote_volume": 15048015.43697,
          "trades": 55362,
          "taker_buy_base": 236321619.0,
          "taker_buy_quote": 6990966.2262
        },
        {
          "timestamp": 1758744000000,
          "datetime": "2025-09-24T20:00:00",
          "open": 0.02922,
          "high": 0.02929,
          "low": 0.0279,
          "close": 0.02805,
          "volume": 407653611.0,
          "close_time": 1758758399999,
          "quote_volume": 11649142.28631,
          "trades": 42303,
          "taker_buy_base": 197861282.0,
          "taker_buy_quote": 5658078.88298
        },
        {
          "timestamp": 1758758400000,
          "datetime": "2025-09-25T00:00:00",
          "open": 0.02805,
          "high": 0.02805,
          "low": 0.02677,
          "close": 0.02705,
          "volume": 678474847.0,
          "close_time": 1758772799999,
          "quote_volume": 18549967.48682,
          "trades": 75098,
          "taker_buy_base": 308465120.0,
          "taker_buy_quote": 8440464.41386
        },
        {
          "timestamp": 1758772800000,
          "datetime": "2025-09-25T04:00:00",
          "open": 0.02704,
          "high": 0.02719,
          "low": 0.02586,
          "close": 0.0259,
          "volume": 693410197.0,
          "close_time": 1758787199999,
          "quote_volume": 18378514.28269,
          "trades": 63775,
          "taker_buy_base": 324934181.0,
          "taker_buy_quote": 8608078.96165
        },
        {
          "timestamp": 1758787200000,
          "datetime": "2025-09-25T08:00:00",
          "open": 0.02589,
          "high": 0.02691,
          "low": 0.02589,
          "close": 0.02629,
          "volume": 465552493.0,
          "close_time": 1758801599999,
          "quote_volume": 12328036.75245,
          "trades": 39158,
          "taker_buy_base": 248606856.0,
          "taker_buy_quote": 6584262.84597
        },
        {
          "timestamp": 1758801600000,
          "datetime": "2025-09-25T12:00:00",
          "open": 0.02629,
          "high": 0.02659,
          "low": 0.02517,
          "close": 0.02567,
          "volume": 892485754.0,
          "close_time": 1758815999999,
          "quote_volume": 23030925.82056,
          "trades": 73917,
          "taker_buy_base": 421232805.0,
          "taker_buy_quote": 10875446.66412
        },
        {
          "timestamp": 1758816000000,
          "datetime": "2025-09-25T16:00:00",
          "open": 0.02567,
          "high": 0.02597,
          "low": 0.02445,
          "close": 0.02567,
          "volume": 703100385.0,
          "close_time": 1758830399999,
          "quote_volume": 17729917.14425,
          "trades": 57864,
          "taker_buy_base": 345077189.0,
          "taker_buy_quote": 8702896.72139
        },
        {
          "timestamp": 1758830400000,
          "datetime": "2025-09-25T20:00:00",
          "open": 0.02567,
          "high": 0.02568,
          "low": 0.02471,
          "close": 0.02516,
          "volume": 366064689.0,
          "close_time": 1758844799999,
          "quote_volume": 9210833.22441,
          "trades": 43481,
          "taker_buy_base": 176077526.0,
          "taker_buy_quote": 4430391.62185
        },
        {
          "timestamp": 1758844800000,
          "datetime": "2025-09-26T00:00:00",
          "open": 0.02516,
          "high": 0.026,
          "low": 0.02515,
          "close": 0.02583,
          "volume": 376309431.0,
          "close_time": 1758859199999,
          "quote_volume": 9635027.97885,
          "trades": 55357,
          "taker_buy_base": 173068579.0,
          "taker_buy_quote": 4433877.97738
        },
        {
          "timestamp": 1758859200000,
          "datetime": "2025-09-26T04:00:00",
          "open": 0.02583,
          "high": 0.02588,
          "low": 0.0251,
          "close": 0.02553,
          "volume": 308505602.0,
          "close_time": 1758873599999,
          "quote_volume": 7855754.41203,
          "trades": 45548,
          "taker_buy_base": 143599533.0,
          "taker_buy_quote": 3656166.1023
        },
        {
          "timestamp": 1758873600000,
          "datetime": "2025-09-26T08:00:00",
          "open": 0.02553,
          "high": 0.02575,
          "low": 0.02482,
          "close": 0.02523,
          "volume": 331355718.0,
          "close_time": 1758887999999,
          "quote_volume": 8386242.50484,
          "trades": 46385,
          "taker_buy_base": 147416906.0,
          "taker_buy_quote": 3732660.46958
        },
        {
          "timestamp": 1758888000000,
          "datetime": "2025-09-26T12:00:00",
          "open": 0.02524,
          "high": 0.02814,
          "low": 0.0248,
          "close": 0.02755,
          "volume": 1487351328.0,
          "close_time": 1758902399999,
          "quote_volume": 39661054.17359,
          "trades": 179342,
          "taker_buy_base": 762142854.0,
          "taker_buy_quote": 20307282.41345
        },
        {
          "timestamp": 1758902400000,
          "datetime": "2025-09-26T16:00:00",
          "open": 0.02755,
          "high": 0.02932,
          "low": 0.02717,
          "close": 0.02758,
          "volume": 816917129.0,
          "close_time": 1758916799999,
          "quote_volume": 23079358.32741,
          "trades": 113927,
          "taker_buy_base": 392248785.0,
          "taker_buy_quote": 11079319.03473
        },
        {
          "timestamp": 1758916800000,
          "datetime": "2025-09-26T20:00:00",
          "open": 0.02757,
          "high": 0.02827,
          "low": 0.02717,
          "close": 0.02822,
          "volume": 445575611.0,
          "close_time": 1758931199999,
          "quote_volume": 12362104.4547,
          "trades": 58037,
          "taker_buy_base": 233478165.0,
          "taker_buy_quote": 6474311.79955
        },
        {
          "timestamp": 1758931200000,
          "datetime": "2025-09-27T00:00:00",
          "open": 0.02823,
          "high": 0.02823,
          "low": 0.02727,
          "close": 0.02758,
          "volume": 362899822.0,
          "close_time": 1758945599999,
          "quote_volume": 10048815.69816,
          "trades": 48243,
          "taker_buy_base": 185235954.0,
          "taker_buy_quote": 5129800.70925
        },
        {
          "timestamp": 1758945600000,
          "datetime": "2025-09-27T04:00:00",
          "open": 0.02758,
          "high": 0.02935,
          "low": 0.02747,
          "close": 0.02874,
          "volume": 625331275.0,
          "close_time": 1758959999999,
          "quote_volume": 17826594.27867,
          "trades": 80956,
          "taker_buy_base": 309853890.0,
          "taker_buy_quote": 8826298.27054
        },
        {
          "timestamp": 1758960000000,
          "datetime": "2025-09-27T08:00:00",
          "open": 0.02875,
          "high": 0.02947,
          "low": 0.02837,
          "close": 0.02866,
          "volume": 534273482.0,
          "close_time": 1758974399999,
          "quote_volume": 15475604.48622,
          "trades": 87866,
          "taker_buy_base": 262242804.0,
          "taker_buy_quote": 7597570.5349
        },
        {
          "timestamp": 1758974400000,
          "datetime": "2025-09-27T12:00:00",
          "open": 0.02867,
          "high": 0.02872,
          "low": 0.02773,
          "close": 0.02822,
          "volume": 417901686.0,
          "close_time": 1758988799999,
          "quote_volume": 11801690.19183,
          "trades": 57400,
          "taker_buy_base": 211839392.0,
          "taker_buy_quote": 5983051.74508
        },
        {
          "timestamp": 1758988800000,
          "datetime": "2025-09-27T16:00:00",
          "open": 0.02823,
          "high": 0.02826,
          "low": 0.02737,
          "close": 0.02774,
          "volume": 301315998.0,
          "close_time": 1759003199999,
          "quote_volume": 8347037.67946,
          "trades": 42126,
          "taker_buy_base": 154752633.0,
          "taker_buy_quote": 4282941.77457
        },
        {
          "timestamp": 1759003200000,
          "datetime": "2025-09-27T20:00:00",
          "open": 0.02774,
          "high": 0.02829,
          "low": 0.02758,
          "close": 0.02819,
          "volume": 191190562.0,
          "close_time": 1759017599999,
          "quote_volume": 5347209.56375,
          "trades": 27949,
          "taker_buy_base": 96938232.0,
          "taker_buy_quote": 2710637.97243
        },
        {
          "timestamp": 1759017600000,
          "datetime": "2025-09-28T00:00:00",
          "open": 0.0282,
          "high": 0.02848,
          "low": 0.02737,
          "close": 0.02765,
          "volume": 352263313.0,
          "close_time": 1759031999999,
          "quote_volume": 9820240.69004,
          "trades": 45970,
          "taker_buy_base": 169949295.0,
          "taker_buy_quote": 4733647.0368
        },
        {
          "timestamp": 1759032000000,
          "datetime": "2025-09-28T04:00:00",
          "open": 0.02766,
          "high": 0.02802,
          "low": 0.0274,
          "close": 0.02782,
          "volume": 239094925.0,
          "close_time": 1759046399999,
          "quote_volume": 6623378.44476,
          "trades": 38037,
          "taker_buy_base": 125454430.0,
          "taker_buy_quote": 3472337.91785
        },
        {
          "timestamp": 1759046400000,
          "datetime": "2025-09-28T08:00:00",
          "open": 0.02781,
          "high": 0.02804,
          "low": 0.02691,
          "close": 0.02743,
          "volume": 289038635.0,
          "close_time": 1759060799999,
          "quote_volume": 7921265.55426,
          "trades": 47602,
          "taker_buy_base": 150975772.0,
          "taker_buy_quote": 4135968.70179
        },
        {
          "timestamp": 1759060800000,
          "datetime": "2025-09-28T12:00:00",
          "open": 0.02744,
          "high": 0.02793,
          "low": 0.02698,
          "close": 0.02782,
          "volume": 228505483.0,
          "close_time": 1759075199999,
          "quote_volume": 6281619.29628,
          "trades": 40467,
          "taker_buy_base": 104880767.0,
          "taker_buy_quote": 2883468.92375
        },
        {
          "timestamp": 1759075200000,
          "datetime": "2025-09-28T16:00:00",
          "open": 0.02783,
          "high": 0.02827,
          "low": 0.02756,
          "close": 0.02772,
          "volume": 212045156.0,
          "close_time": 1759089599999,
          "quote_volume": 5917969.02781,
          "trades": 33911,
          "taker_buy_base": 103142610.0,
          "taker_buy_quote": 2879143.81926
        },
        {
          "timestamp": 1759089600000,
          "datetime": "2025-09-28T20:00:00",
          "open": 0.02771,
          "high": 0.02866,
          "low": 0.02766,
          "close": 0.02849,
          "volume": 278957024.0,
          "close_time": 1759103999999,
          "quote_volume": 7879994.3812,
          "trades": 33244,
          "taker_buy_base": 148212021.0,
          "taker_buy_quote": 4185057.58297
        },
        {
          "timestamp": 1759104000000,
          "datetime": "2025-09-29T00:00:00",
          "open": 0.02849,
          "high": 0.02905,
          "low": 0.02815,
          "close": 0.02837,
          "volume": 367899663.0,
          "close_time": 1759118399999,
          "quote_volume": 10512551.72926,
          "trades": 44743,
          "taker_buy_base": 176809399.0,
          "taker_buy_quote": 5052387.82674
        },
        {
          "timestamp": 1759118400000,
          "datetime": "2025-09-29T04:00:00",
          "open": 0.02837,
          "high": 0.02838,
          "low": 0.02748,
          "close": 0.02785,
          "volume": 262683644.0,
          "close_time": 1759132799999,
          "quote_volume": 7318019.04327,
          "trades": 39206,
          "taker_buy_base": 128415875.0,
          "taker_buy_quote": 3578343.86554
        },
        {
          "timestamp": 1759132800000,
          "datetime": "2025-09-29T08:00:00",
          "open": 0.02784,
          "high": 0.02855,
          "low": 0.02756,
          "close": 0.02769,
          "volume": 465325085.0,
          "close_time": 1759147199999,
          "quote_volume": 13090683.95981,
          "trades": 58172,
          "taker_buy_base": 228869673.0,
          "taker_buy_quote": 6435609.92988
        },
        {
          "timestamp": 1759147200000,
          "datetime": "2025-09-29T12:00:00",
          "open": 0.02769,
          "high": 0.02818,
          "low": 0.02709,
          "close": 0.02729,
          "volume": 529207546.0,
          "close_time": 1759161599999,
          "quote_volume": 14635349.29096,
          "trades": 71448,
          "taker_buy_base": 245629121.0,
          "taker_buy_quote": 6789290.82357
        },
        {
          "timestamp": 1759161600000,
          "datetime": "2025-09-29T16:00:00",
          "open": 0.02729,
          "high": 0.02752,
          "low": 0.02637,
          "close": 0.02734,
          "volume": 268228788.0,
          "close_time": 1759175999999,
          "quote_volume": 7213544.06337,
          "trades": 52824,
          "taker_buy_base": 132010765.0,
          "taker_buy_quote": 3548553.46441
        },
        {
          "timestamp": 1759176000000,
          "datetime": "2025-09-29T20:00:00",
          "open": 0.02734,
          "high": 0.0278,
          "low": 0.027,
          "close": 0.0272,
          "volume": 200677127.0,
          "close_time": 1759190399999,
          "quote_volume": 5505689.25322,
          "trades": 30459,
          "taker_buy_base": 97536801.0,
          "taker_buy_quote": 2675504.33837
        },
        {
          "timestamp": 1759190400000,
          "datetime": "2025-09-30T00:00:00",
          "open": 0.0272,
          "high": 0.02729,
          "low": 0.02622,
          "close": 0.02628,
          "volume": 242102728.0,
          "close_time": 1759204799999,
          "quote_volume": 6462432.14129,
          "trades": 45042,
          "taker_buy_base": 127660793.0,
          "taker_buy_quote": 3407225.35753
        },
        {
          "timestamp": 1759204800000,
          "datetime": "2025-09-30T04:00:00",
          "open": 0.02629,
          "high": 0.0266,
          "low": 0.02595,
          "close": 0.02617,
          "volume": 219371803.0,
          "close_time": 1759219199999,
          "quote_volume": 5759947.59835,
          "trades": 36464,
          "taker_buy_base": 109608960.0,
          "taker_buy_quote": 2877807.16634
        },
        {
          "timestamp": 1759219200000,
          "datetime": "2025-09-30T08:00:00",
          "open": 0.02616,
          "high": 0.02651,
          "low": 0.02551,
          "close": 0.02566,
          "volume": 274887039.0,
          "close_time": 1759233599999,
          "quote_volume": 7124884.43603,
          "trades": 38228,
          "taker_buy_base": 135955689.0,
          "taker_buy_quote": 3523465.82049
        },
        {
          "timestamp": 1759233600000,
          "datetime": "2025-09-30T12:00:00",
          "open": 0.02567,
          "high": 0.0259,
          "low": 0.02502,
          "close": 0.0252,
          "volume": 374726559.0,
          "close_time": 1759247999999,
          "quote_volume": 9531102.93684,
          "trades": 53002,
          "taker_buy_base": 183746722.0,
          "taker_buy_quote": 4672680.5515
        },
        {
          "timestamp": 1759248000000,
          "datetime": "2025-09-30T16:00:00",
          "open": 0.02519,
          "high": 0.0262,
          "low": 0.02492,
          "close": 0.02618,
          "volume": 297143256.0,
          "close_time": 1759262399999,
          "quote_volume": 7580760.37573,
          "trades": 47617,
          "taker_buy_base": 131653843.0,
          "taker_buy_quote": 3362897.27869
        },
        {
          "timestamp": 1759262400000,
          "datetime": "2025-09-30T20:00:00",
          "open": 0.02617,
          "high": 0.02631,
          "low": 0.02548,
          "close": 0.02583,
          "volume": 185195422.0,
          "close_time": 1759276799999,
          "quote_volume": 4808844.67821,
          "trades": 27732,
          "taker_buy_base": 73889528.0,
          "taker_buy_quote": 1918584.63488
        },
        {
          "timestamp": 1759276800000,
          "datetime": "2025-10-01T00:00:00",
          "open": 0.02583,
          "high": 0.02612,
          "low": 0.02527,
          "close": 0.0253,
          "volume": 170282072.0,
          "close_time": 1759291199999,
          "quote_volume": 4384113.20161,
          "trades": 28041,
          "taker_buy_base": 84699363.0,
          "taker_buy_quote": 2182054.53719
        },
        {
          "timestamp": 1759291200000,
          "datetime": "2025-10-01T04:00:00",
          "open": 0.0253,
          "high": 0.02589,
          "low": 0.02522,
          "close": 0.02578,
          "volume": 182905852.0,
          "close_time": 1759305599999,
          "quote_volume": 4678807.30249,
          "trades": 38163,
          "taker_buy_base": 97306655.0,
          "taker_buy_quote": 2489046.59724
        },
        {
          "timestamp": 1759305600000,
          "datetime": "2025-10-01T08:00:00",
          "open": 0.02578,
          "high": 0.02684,
          "low": 0.02568,
          "close": 0.02666,
          "volume": 285717046.0,
          "close_time": 1759319999999,
          "quote_volume": 7580966.90464,
          "trades": 44490,
          "taker_buy_base": 132672647.0,
          "taker_buy_quote": 3518681.32827
        },
        {
          "timestamp": 1759320000000,
          "datetime": "2025-10-01T12:00:00",
          "open": 0.02667,
          "high": 0.02706,
          "low": 0.02636,
          "close": 0.02682,
          "volume": 181220996.0,
          "close_time": 1759334399999,
          "quote_volume": 4828373.28259,
          "trades": 32011,
          "taker_buy_base": 84538249.0,
          "taker_buy_quote": 2252880.60697
        },
        {
          "timestamp": 1759334400000,
          "datetime": "2025-10-01T16:00:00",
          "open": 0.02681,
          "high": 0.0271,
          "low": 0.02652,
          "close": 0.02657,
          "volume": 201480621.0,
          "close_time": 1759348799999,
          "quote_volume": 5393173.25789,
          "trades": 30185,
          "taker_buy_base": 105692261.0,
          "taker_buy_quote": 2828309.42275
        },
        {
          "timestamp": 1759348800000,
          "datetime": "2025-10-01T20:00:00",
          "open": 0.02657,
          "high": 0.02674,
          "low": 0.02637,
          "close": 0.02672,
          "volume": 118046967.0,
          "close_time": 1759363199999,
          "quote_volume": 3131414.71217,
          "trades": 19527,
          "taker_buy_base": 62450899.0,
          "taker_buy_quote": 1656661.56257
        },
        {
          "timestamp": 1759363200000,
          "datetime": "2025-10-02T00:00:00",
          "open": 0.02672,
          "high": 0.02711,
          "low": 0.02647,
          "close": 0.02699,
          "volume": 168087526.0,
          "close_time": 1759377599999,
          "quote_volume": 4514807.76735,
          "trades": 27690,
          "taker_buy_base": 82294410.0,
          "taker_buy_quote": 2210833.30631
        },
        {
          "timestamp": 1759377600000,
          "datetime": "2025-10-02T04:00:00",
          "open": 0.02699,
          "high": 0.02723,
          "low": 0.02675,
          "close": 0.0269,
          "volume": 164202522.0,
          "close_time": 1759391999999,
          "quote_volume": 4430255.1778,
          "trades": 25862,
          "taker_buy_base": 77157152.0,
          "taker_buy_quote": 2081879.70341
        },
        {
          "timestamp": 1759392000000,
          "datetime": "2025-10-02T08:00:00",
          "open": 0.02689,
          "high": 0.02723,
          "low": 0.02678,
          "close": 0.0268,
          "volume": 146285378.0,
          "close_time": 1759406399999,
          "quote_volume": 3950054.37838,
          "trades": 23591,
          "taker_buy_base": 69050057.0,
          "taker_buy_quote": 1865020.47526
        },
        {
          "timestamp": 1759406400000,
          "datetime": "2025-10-02T12:00:00",
          "open": 0.02679,
          "high": 0.02694,
          "low": 0.0257,
          "close": 0.02635,
          "volume": 314948616.0,
          "close_time": 1759420799999,
          "quote_volume": 8267267.27766,
          "trades": 51794,
          "taker_buy_base": 166633808.0,
          "taker_buy_quote": 4376690.65929
        },
        {
          "timestamp": 1759420800000,
          "datetime": "2025-10-02T16:00:00",
          "open": 0.02635,
          "high": 0.02674,
          "low": 0.02613,
          "close": 0.0264,
          "volume": 157406262.0,
          "close_time": 1759435199999,
          "quote_volume": 4152088.28147,
          "trades": 31353,
          "taker_buy_base": 76503925.0,
          "taker_buy_quote": 2017577.50329
        },
        {
          "timestamp": 1759435200000,
          "datetime": "2025-10-02T20:00:00",
          "open": 0.02641,
          "high": 0.02678,
          "low": 0.02618,
          "close": 0.02649,
          "volume": 136074584.0,
          "close_time": 1759449599999,
          "quote_volume": 3603007.35484,
          "trades": 21750,
          "taker_buy_base": 69248631.0,
          "taker_buy_quote": 1833310.69569
        },
        {
          "timestamp": 1759449600000,
          "datetime": "2025-10-03T00:00:00",
          "open": 0.02649,
          "high": 0.02696,
          "low": 0.0261,
          "close": 0.02615,
          "volume": 183152738.0,
          "close_time": 1759463999999,
          "quote_volume": 4862404.42537,
          "trades": 33162,
          "taker_buy_base": 87218158.0,
          "taker_buy_quote": 2314030.92534
        },
        {
          "timestamp": 1759464000000,
          "datetime": "2025-10-03T04:00:00",
          "open": 0.02615,
          "high": 0.02648,
          "low": 0.02581,
          "close": 0.0259,
          "volume": 103771863.0,
          "close_time": 1759478399999,
          "quote_volume": 2712034.43255,
          "trades": 23318,
          "taker_buy_base": 45970122.0,
          "taker_buy_quote": 1201107.01158
        },
        {
          "timestamp": 1759478400000,
          "datetime": "2025-10-03T08:00:00",
          "open": 0.0259,
          "high": 0.02613,
          "low": 0.02556,
          "close": 0.02587,
          "volume": 157857126.0,
          "close_time": 1759492799999,
          "quote_volume": 4074224.78282,
          "trades": 27799,
          "taker_buy_base": 83465442.0,
          "taker_buy_quote": 2154531.25602
        },
        {
          "timestamp": 1759492800000,
          "datetime": "2025-10-03T12:00:00",
          "open": 0.02586,
          "high": 0.02693,
          "low": 0.02576,
          "close": 0.02692,
          "volume": 280266782.0,
          "close_time": 1759507199999,
          "quote_volume": 7396644.04124,
          "trades": 45939,
          "taker_buy_base": 136215249.0,
          "taker_buy_quote": 3596357.05371
        },
        {
          "timestamp": 1759507200000,
          "datetime": "2025-10-03T16:00:00",
          "open": 0.02692,
          "high": 0.02765,
          "low": 0.02636,
          "close": 0.02733,
          "volume": 405297369.0,
          "close_time": 1759521599999,
          "quote_volume": 10958258.30593,
          "trades": 58145,
          "taker_buy_base": 193785133.0,
          "taker_buy_quote": 5241446.7484
        },
        {
          "timestamp": 1759521600000,
          "datetime": "2025-10-03T20:00:00",
          "open": 0.02733,
          "high": 0.02785,
          "low": 0.02712,
          "close": 0.02772,
          "volume": 156617139.0,
          "close_time": 1759535999999,
          "quote_volume": 4322272.70882,
          "trades": 22526,
          "taker_buy_base": 75723957.0,
          "taker_buy_quote": 2089973.10083
        },
        {
          "timestamp": 1759536000000,
          "datetime": "2025-10-04T00:00:00",
          "open": 0.02772,
          "high": 0.02804,
          "low": 0.02734,
          "close": 0.02761,
          "volume": 206802301.0,
          "close_time": 1759550399999,
          "quote_volume": 5717819.64578,
          "trades": 24237,
          "taker_buy_base": 91983120.0,
          "taker_buy_quote": 2542240.00236
        },
        {
          "timestamp": 1759550400000,
          "datetime": "2025-10-04T04:00:00",
          "open": 0.02762,
          "high": 0.02899,
          "low": 0.02734,
          "close": 0.0286,
          "volume": 380363975.0,
          "close_time": 1759564799999,
          "quote_volume": 10774341.75062,
          "trades": 40083,
          "taker_buy_base": 161902476.0,
          "taker_buy_quote": 4595092.92444
        },
        {
          "timestamp": 1759564800000,
          "datetime": "2025-10-04T08:00:00",
          "open": 0.0286,
          "high": 0.02926,
          "low": 0.02806,
          "close": 0.0288,
          "volume": 440774912.0,
          "close_time": 1759579199999,
          "quote_volume": 12650970.78581,
          "trades": 46686,
          "taker_buy_base": 223338675.0,
          "taker_buy_quote": 6411579.54413
        },
        {
          "timestamp": 1759579200000,
          "datetime": "2025-10-04T12:00:00",
          "open": 0.0288,
          "high": 0.02977,
          "low": 0.02802,
          "close": 0.02825,
          "volume": 622630002.0,
          "close_time": 1759593599999,
          "quote_volume": 17999629.83851,
          "trades": 61630,
          "taker_buy_base": 304695717.0,
          "taker_buy_quote": 8805147.2642
        },
        {
          "timestamp": 1759593600000,
          "datetime": "2025-10-04T16:00:00",
          "open": 0.02826,
          "high": 0.02846,
          "low": 0.0277,
          "close": 0.0282,
          "volume": 226097314.0,
          "close_time": 1759607999999,
          "quote_volume": 6349852.24354,
          "trades": 25929,
          "taker_buy_base": 109943247.0,
          "taker_buy_quote": 3088824.17563
        },
        {
          "timestamp": 1759608000000,
          "datetime": "2025-10-04T20:00:00",
          "open": 0.0282,
          "high": 0.02845,
          "low": 0.02795,
          "close": 0.02812,
          "volume": 93650754.0,
          "close_time": 1759622399999,
          "quote_volume": 2637389.48303,
          "trades": 12113,
          "taker_buy_base": 45797433.0,
          "taker_buy_quote": 1290042.6994
        },
        {
          "timestamp": 1759622400000,
          "datetime": "2025-10-05T00:00:00",
          "open": 0.02812,
          "high": 0.02838,
          "low": 0.02757,
          "close": 0.02817,
          "volume": 227870444.0,
          "close_time": 1759636799999,
          "quote_volume": 6364407.95305,
          "trades": 25038,
          "taker_buy_base": 112486635.0,
          "taker_buy_quote": 3144251.05854
        },
        {
          "timestamp": 1759636800000,
          "datetime": "2025-10-05T04:00:00",
          "open": 0.02816,
          "high": 0.02855,
          "low": 0.02786,
          "close": 0.02829,
          "volume": 215632471.0,
          "close_time": 1759651199999,
          "quote_volume": 6083718.64194,
          "trades": 21576,
          "taker_buy_base": 105353027.0,
          "taker_buy_quote": 2972387.0713
        },
        {
          "timestamp": 1759651200000,
          "datetime": "2025-10-05T08:00:00",
          "open": 0.02828,
          "high": 0.02843,
          "low": 0.02715,
          "close": 0.02756,
          "volume": 267537642.0,
          "close_time": 1759665599999,
          "quote_volume": 7403854.77363,
          "trades": 24750,
          "taker_buy_base": 132544409.0,
          "taker_buy_quote": 3668003.96094
        },
        {
          "timestamp": 1759665600000,
          "datetime": "2025-10-05T12:00:00",
          "open": 0.02756,
          "high": 0.02757,
          "low": 0.02704,
          "close": 0.02723,
          "volume": 184822404.0,
          "close_time": 1759679999999,
          "quote_volume": 5043710.56027,
          "trades": 15354,
          "taker_buy_base": 88564894.0,
          "taker_buy_quote": 2417656.80752
        },
        {
          "timestamp": 1759680000000,
          "datetime": "2025-10-05T16:00:00",
          "open": 0.02723,
          "high": 0.02733,
          "low": 0.02647,
          "close": 0.02661,
          "volume": 225460892.0,
          "close_time": 1759694399999,
          "quote_volume": 6048209.27304,
          "trades": 17424,
          "taker_buy_base": 105105361.0,
          "taker_buy_quote": 2820795.45472
        },
        {
          "timestamp": 1759694400000,
          "datetime": "2025-10-05T20:00:00",
          "open": 0.02661,
          "high": 0.02695,
          "low": 0.02654,
          "close": 0.0269,
          "volume": 89151458.0,
          "close_time": 1759708799999,
          "quote_volume": 2389825.20201,
          "trades": 9081,
          "taker_buy_base": 49753339.0,
          "taker_buy_quote": 1334166.53812
        },
        {
          "timestamp": 1759708800000,
          "datetime": "2025-10-06T00:00:00",
          "open": 0.02691,
          "high": 0.02723,
          "low": 0.02656,
          "close": 0.02688,
          "volume": 157701541.0,
          "close_time": 1759723199999,
          "quote_volume": 4236866.45855,
          "trades": 16302,
          "taker_buy_base": 85365940.0,
          "taker_buy_quote": 2294475.24973
        },
        {
          "timestamp": 1759723200000,
          "datetime": "2025-10-06T04:00:00",
          "open": 0.02688,
          "high": 0.02731,
          "low": 0.02656,
          "close": 0.02715,
          "volume": 159494796.0,
          "close_time": 1759737599999,
          "quote_volume": 4301697.44185,
          "trades": 14669,
          "taker_buy_base": 86107904.0,
          "taker_buy_quote": 2321724.59539
        },
        {
          "timestamp": 1759737600000,
          "datetime": "2025-10-06T08:00:00",
          "open": 0.02716,
          "high": 0.02756,
          "low": 0.02706,
          "close": 0.02713,
          "volume": 179322133.0,
          "close_time": 1759751999999,
          "quote_volume": 4896150.69483,
          "trades": 16662,
          "taker_buy_base": 92240333.0,
          "taker_buy_quote": 2518560.03503
        },
        {
          "timestamp": 1759752000000,
          "datetime": "2025-10-06T12:00:00",
          "open": 0.02713,
          "high": 0.02877,
          "low": 0.02707,
          "close": 0.02831,
          "volume": 485754575.0,
          "close_time": 1759766399999,
          "quote_volume": 13540791.7243,
          "trades": 33869,
          "taker_buy_base": 250718336.0,
          "taker_buy_quote": 6981439.27764
        },
        {
          "timestamp": 1759766400000,
          "datetime": "2025-10-06T16:00:00",
          "open": 0.0283,
          "high": 0.02851,
          "low": 0.02805,
          "close": 0.02832,
          "volume": 226094569.0,
          "close_time": 1759780799999,
          "quote_volume": 6397194.0665,
          "trades": 24051,
          "taker_buy_base": 106464252.0,
          "taker_buy_quote": 3011859.53114
        },
        {
          "timestamp": 1759780800000,
          "datetime": "2025-10-06T20:00:00",
          "open": 0.02832,
          "high": 0.02851,
          "low": 0.02812,
          "close": 0.02824,
          "volume": 109536949.0,
          "close_time": 1759795199999,
          "quote_volume": 3098411.79885,
          "trades": 13087,
          "taker_buy_base": 49087985.0,
          "taker_buy_quote": 1388657.81689
        },
        {
          "timestamp": 1759795200000,
          "datetime": "2025-10-07T00:00:00",
          "open": 0.02824,
          "high": 0.02876,
          "low": 0.02775,
          "close": 0.02843,
          "volume": 207529528.0,
          "close_time": 1759809599999,
          "quote_volume": 5857097.05322,
          "trades": 21804,
          "taker_buy_base": 107328306.0,
          "taker_buy_quote": 3028375.77395
        },
        {
          "timestamp": 1759809600000,
          "datetime": "2025-10-07T04:00:00",
          "open": 0.02843,
          "high": 0.02843,
          "low": 0.02736,
          "close": 0.02743,
          "volume": 176306285.0,
          "close_time": 1759823999999,
          "quote_volume": 4914875.99965,
          "trades": 18053,
          "taker_buy_base": 95350211.0,
          "taker_buy_quote": 2656604.86825
        },
        {
          "timestamp": 1759824000000,
          "datetime": "2025-10-07T08:00:00",
          "open": 0.02743,
          "high": 0.0278,
          "low": 0.02705,
          "close": 0.02767,
          "volume": 152349514.0,
          "close_time": 1759838399999,
          "quote_volume": 4179367.61308,
          "trades": 16092,
          "taker_buy_base": 82664814.0,
          "taker_buy_quote": 2267255.00397
        },
        {
          "timestamp": 1759838400000,
          "datetime": "2025-10-07T12:00:00",
          "open": 0.02766,
          "high": 0.02779,
          "low": 0.02598,
          "close": 0.0263,
          "volume": 413435961.0,
          "close_time": 1759852799999,
          "quote_volume": 11104635.97258,
          "trades": 61365,
          "taker_buy_base": 185788666.0,
          "taker_buy_quote": 4986779.07746
        },
        {
          "timestamp": 1759852800000,
          "datetime": "2025-10-07T16:00:00",
          "open": 0.0263,
          "high": 0.02668,
          "low": 0.02593,
          "close": 0.02615,
          "volume": 199049309.0,
          "close_time": 1759867199999,
          "quote_volume": 5226664.92297,
          "trades": 22946,
          "taker_buy_base": 101287125.0,
          "taker_buy_quote": 2658991.42146
        },
        {
          "timestamp": 1759867200000,
          "datetime": "2025-10-07T20:00:00",
          "open": 0.02616,
          "high": 0.02657,
          "low": 0.02608,
          "close": 0.02617,
          "volume": 93440266.0,
          "close_time": 1759881599999,
          "quote_volume": 2457741.15114,
          "trades": 12677,
          "taker_buy_base": 42262840.0,
          "taker_buy_quote": 1111519.58411
        },
        {
          "timestamp": 1759881600000,
          "datetime": "2025-10-08T00:00:00",
          "open": 0.02617,
          "high": 0.02652,
          "low": 0.02563,
          "close": 0.02576,
          "volume": 150482013.0,
          "close_time": 1759895999999,
          "quote_volume": 3927690.07253,
          "trades": 18568,
          "taker_buy_base": 69277360.0,
          "taker_buy_quote": 1806448.2529
        },
        {
          "timestamp": 1759896000000,
          "datetime": "2025-10-08T04:00:00",
          "open": 0.02577,
          "high": 0.02622,
          "low": 0.0256,
          "close": 0.02621,
          "volume": 127130587.0,
          "close_time": 1759910399999,
          "quote_volume": 3293760.39935,
          "trades": 16477,
          "taker_buy_base": 61774199.0,
          "taker_buy_quote": 1601289.47274
        },
        {
          "timestamp": 1759910400000,
          "datetime": "2025-10-08T08:00:00",
          "open": 0.0262,
          "high": 0.02637,
          "low": 0.02595,
          "close": 0.02599,
          "volume": 86841527.0,
          "close_time": 1759924799999,
          "quote_volume": 2272788.35913,
          "trades": 13375,
          "taker_buy_base": 42075993.0,
          "taker_buy_quote": 1101145.30616
        },
        {
          "timestamp": 1759924800000,
          "datetime": "2025-10-08T12:00:00",
          "open": 0.02598,
          "high": 0.02644,
          "low": 0.02589,
          "close": 0.02608,
          "volume": 137453731.0,
          "close_time": 1759939199999,
          "quote_volume": 3593183.45548,
          "trades": 19976,
          "taker_buy_base": 69468667.0,
          "taker_buy_quote": 1815824.19759
        },
        {
          "timestamp": 1759939200000,
          "datetime": "2025-10-08T16:00:00",
          "open": 0.02609,
          "high": 0.02688,
          "low": 0.02602,
          "close": 0.02648,
          "volume": 237674718.0,
          "close_time": 1759953599999,
          "quote_volume": 6300841.36361,
          "trades": 24035,
          "taker_buy_base": 125197416.0,
          "taker_buy_quote": 3319599.28546
        },
        {
          "timestamp": 1759953600000,
          "datetime": "2025-10-08T20:00:00",
          "open": 0.02648,
          "high": 0.02658,
          "low": 0.02631,
          "close": 0.02644,
          "volume": 52016428.0,
          "close_time": 1759967999999,
          "quote_volume": 1376614.03802,
          "trades": 7659,
          "taker_buy_base": 27541124.0,
          "taker_buy_quote": 728700.17905
        },
        {
          "timestamp": 1759968000000,
          "datetime": "2025-10-09T00:00:00",
          "open": 0.02645,
          "high": 0.02649,
          "low": 0.0252,
          "close": 0.02551,
          "volume": 200251343.0,
          "close_time": 1759982399999,
          "quote_volume": 5166501.41648,
          "trades": 21956,
          "taker_buy_base": 100458328.0,
          "taker_buy_quote": 2592461.80934
        },
        {
          "timestamp": 1759982400000,
          "datetime": "2025-10-09T04:00:00",
          "open": 0.02552,
          "high": 0.02587,
          "low": 0.02519,
          "close": 0.02531,
          "volume": 119453168.0,
          "close_time": 1759996799999,
          "quote_volume": 3051692.76243,
          "trades": 14844,
          "taker_buy_base": 52432191.0,
          "taker_buy_quote": 1339200.44046
        },
        {
          "timestamp": 1759996800000,
          "datetime": "2025-10-09T08:00:00",
          "open": 0.02531,
          "high": 0.02538,
          "low": 0.02445,
          "close": 0.02489,
          "volume": 374014423.0,
          "close_time": 1760011199999,
          "quote_volume": 9266619.98092,
          "trades": 31592,
          "taker_buy_base": 204250030.0,
          "taker_buy_quote": 5056918.51363
        },
        {
          "timestamp": 1760011200000,
          "datetime": "2025-10-09T12:00:00",
          "open": 0.0249,
          "high": 0.02523,
          "low": 0.02463,
          "close": 0.02483,
          "volume": 224131066.0,
          "close_time": 1760025599999,
          "quote_volume": 5599209.56624,
          "trades": 24847,
          "taker_buy_base": 100234674.0,
          "taker_buy_quote": 2506033.13785
        },
        {
          "timestamp": 1760025600000,
          "datetime": "2025-10-09T16:00:00",
          "open": 0.02482,
          "high": 0.02538,
          "low": 0.02482,
          "close": 0.02515,
          "volume": 127859116.0,
          "close_time": 1760039999999,
          "quote_volume": 3209355.32229,
          "trades": 17015,
          "taker_buy_base": 51510073.0,
          "taker_buy_quote": 1292575.54065
        },
        {
          "timestamp": 1760040000000,
          "datetime": "2025-10-09T20:00:00",
          "open": 0.02515,
          "high": 0.02559,
          "low": 0.02511,
          "close": 0.02545,
          "volume": 102128743.0,
          "close_time": 1760054399999,
          "quote_volume": 2595582.24111,
          "trades": 11211,
          "taker_buy_base": 51283497.0,
          "taker_buy_quote": 1303667.73333
        },
        {
          "timestamp": 1760054400000,
          "datetime": "2025-10-10T00:00:00",
          "open": 0.02546,
          "high": 0.02557,
          "low": 0.02496,
          "close": 0.0253,
          "volume": 118220970.0,
          "close_time": 1760068799999,
          "quote_volume": 2988591.64175,
          "trades": 12553,
          "taker_buy_base": 44481984.0,
          "taker_buy_quote": 1125208.58179
        },
        {
          "timestamp": 1760068800000,
          "datetime": "2025-10-10T04:00:00",
          "open": 0.0253,
          "high": 0.02544,
          "low": 0.02467,
          "close": 0.02469,
          "volume": 131643160.0,
          "close_time": 1760083199999,
          "quote_volume": 3289400.50531,
          "trades": 14801,
          "taker_buy_base": 63960516.0,
          "taker_buy_quote": 1597623.7855
        },
        {
          "timestamp": 1760083200000,
          "datetime": "2025-10-10T08:00:00",
          "open": 0.02469,
          "high": 0.0252,
          "low": 0.02466,
          "close": 0.02514,
          "volume": 124772502.0,
          "close_time": 1760097599999,
          "quote_volume": 3109174.32602,
          "trades": 12719,
          "taker_buy_base": 62246362.0,
          "taker_buy_quote": 1550807.98944
        },
        {
          "timestamp": 1760097600000,
          "datetime": "2025-10-10T12:00:00",
          "open": 0.02514,
          "high": 0.02556,
          "low": 0.023,
          "close": 0.02337,
          "volume": 399331322.0,
          "close_time": 1760111999999,
          "quote_volume": 9697565.36024,
          "trades": 39767,
          "taker_buy_base": 186861272.0,
          "taker_buy_quote": 4544033.2667
        },
        {
          "timestamp": 1760112000000,
          "datetime": "2025-10-10T16:00:00",
          "open": 0.02338,
          "high": 0.02378,
          "low": 0.02236,
          "close": 0.02277,
          "volume": 275676993.0,
          "close_time": 1760126399999,
          "quote_volume": 6400237.6567,
          "trades": 35752,
          "taker_buy_base": 145907014.0,
          "taker_buy_quote": 3385367.94237
        },
        {
          "timestamp": 1760126400000,
          "datetime": "2025-10-10T20:00:00",
          "open": 0.02278,
          "high": 0.02299,
          "low": 0.00543,
          "close": 0.01771,
          "volume": 1829610078.0,
          "close_time": 1760140799999,
          "quote_volume": 30833170.57322,
          "trades": 174037,
          "taker_buy_base": 766489671.0,
          "taker_buy_quote": 13044473.15807
        },
        {
          "timestamp": 1760140800000,
          "datetime": "2025-10-11T00:00:00",
          "open": 0.0177,
          "high": 0.01805,
          "low": 0.01642,
          "close": 0.01725,
          "volume": 446615044.0,
          "close_time": 1760155199999,
          "quote_volume": 7736289.14853,
          "trades": 35481,
          "taker_buy_base": 202481445.0,
          "taker_buy_quote": 3510130.69392
        },
        {
          "timestamp": 1760155200000,
          "datetime": "2025-10-11T04:00:00",
          "open": 0.01725,
          "high": 0.01828,
          "low": 0.0172,
          "close": 0.01777,
          "volume": 298264091.0,
          "close_time": 1760169599999,
          "quote_volume": 5339655.37586,
          "trades": 29287,
          "taker_buy_base": 143716941.0,
          "taker_buy_quote": 2569526.29953
        },
        {
          "timestamp": 1760169600000,
          "datetime": "2025-10-11T08:00:00",
          "open": 0.01778,
          "high": 0.01862,
          "low": 0.01762,
          "close": 0.01831,
          "volume": 310381647.0,
          "close_time": 1760183999999,
          "quote_volume": 5652508.46248,
          "trades": 33887,
          "taker_buy_base": 166457498.0,
          "taker_buy_quote": 3029725.36541
        },
        {
          "timestamp": 1760184000000,
          "datetime": "2025-10-11T12:00:00",
          "open": 0.01831,
          "high": 0.01862,
          "low": 0.01767,
          "close": 0.01834,
          "volume": 211100352.0,
          "close_time": 1760198399999,
          "quote_volume": 3832057.26335,
          "trades": 23618,
          "taker_buy_base": 107844258.0,
          "taker_buy_quote": 1957994.24146
        },
        {
          "timestamp": 1760198400000,
          "datetime": "2025-10-11T16:00:00",
          "open": 0.01834,
          "high": 0.01862,
          "low": 0.0175,
          "close": 0.01764,
          "volume": 186324919.0,
          "close_time": 1760212799999,
          "quote_volume": 3396039.137,
          "trades": 18927,
          "taker_buy_base": 90208801.0,
          "taker_buy_quote": 1638361.75655
        },
        {
          "timestamp": 1760212800000,
          "datetime": "2025-10-11T20:00:00",
          "open": 0.01764,
          "high": 0.01773,
          "low": 0.01686,
          "close": 0.01745,
          "volume": 178695439.0,
          "close_time": 1760227199999,
          "quote_volume": 3094558.8356,
          "trades": 18569,
          "taker_buy_base": 82302270.0,
          "taker_buy_quote": 1425741.48088
        },
        {
          "timestamp": 1760227200000,
          "datetime": "2025-10-12T00:00:00",
          "open": 0.01746,
          "high": 0.01754,
          "low": 0.01664,
          "close": 0.01703,
          "volume": 361179285.0,
          "close_time": 1760241599999,
          "quote_volume": 6138201.49855,
          "trades": 26430,
          "taker_buy_base": 138311383.0,
          "taker_buy_quote": 2351658.43773
        },
        {
          "timestamp": 1760241600000,
          "datetime": "2025-10-12T04:00:00",
          "open": 0.01703,
          "high": 0.01751,
          "low": 0.01703,
          "close": 0.01742,
          "volume": 89056016.0,
          "close_time": 1760255999999,
          "quote_volume": 1542350.81103,
          "trades": 9863,
          "taker_buy_base": 44559728.0,
          "taker_buy_quote": 771686.83869
        },
        {
          "timestamp": 1760256000000,
          "datetime": "2025-10-12T08:00:00",
          "open": 0.01742,
          "high": 0.01755,
          "low": 0.01716,
          "close": 0.01726,
          "volume": 92066740.0,
          "close_time": 1760270399999,
          "quote_volume": 1596061.64249,
          "trades": 9867,
          "taker_buy_base": 48827887.0,
          "taker_buy_quote": 846562.9796
        },
        {
          "timestamp": 1760270400000,
          "datetime": "2025-10-12T12:00:00",
          "open": 0.01725,
          "high": 0.01846,
          "low": 0.01681,
          "close": 0.0184,
          "volume": 394082739.0,
          "close_time": 1760284799999,
          "quote_volume": 6955970.32065,
          "trades": 36212,
          "taker_buy_base": 183360147.0,
          "taker_buy_quote": 3239222.60402
        },
        {
          "timestamp": 1760284800000,
          "datetime": "2025-10-12T16:00:00",
          "open": 0.0184,
          "high": 0.01965,
          "low": 0.0184,
          "close": 0.01929,
          "volume": 288227544.0,
          "close_time": 1760299199999,
          "quote_volume": 5511871.25851,
          "trades": 30317,
          "taker_buy_base": 143238313.0,
          "taker_buy_quote": 2742315.30699
        },
        {
          "timestamp": 1760299200000,
          "datetime": "2025-10-12T20:00:00",
          "open": 0.0193,
          "high": 0.01951,
          "low": 0.0189,
          "close": 0.01923,
          "volume": 141774869.0,
          "close_time": 1760313599999,
          "quote_volume": 2723970.90788,
          "trades": 17412,
          "taker_buy_base": 68914580.0,
          "taker_buy_quote": 1324533.49959
        },
        {
          "timestamp": 1760313600000,
          "datetime": "2025-10-13T00:00:00",
          "open": 0.01923,
          "high": 0.01949,
          "low": 0.01898,
          "close": 0.01903,
          "volume": 134978371.0,
          "close_time": 1760327999999,
          "quote_volume": 2596008.21134,
          "trades": 18073,
          "taker_buy_base": 62136683.0,
          "taker_buy_quote": 1195206.97511
        },
        {
          "timestamp": 1760328000000,
          "datetime": "2025-10-13T04:00:00",
          "open": 0.01903,
          "high": 0.01948,
          "low": 0.01877,
          "close": 0.01919,
          "volume": 123095033.0,
          "close_time": 1760342399999,
          "quote_volume": 2356128.60289,
          "trades": 13752,
          "taker_buy_base": 57040207.0,
          "taker_buy_quote": 1091624.23764
        },
        {
          "timestamp": 1760342400000,
          "datetime": "2025-10-13T08:00:00",
          "open": 0.01919,
          "high": 0.0195,
          "low": 0.01858,
          "close": 0.01877,
          "volume": 217840227.0,
          "close_time": 1760356799999,
          "quote_volume": 4175835.57079,
          "trades": 22982,
          "taker_buy_base": 96320223.0,
          "taker_buy_quote": 1846239.16239
        },
        {
          "timestamp": 1760356800000,
          "datetime": "2025-10-13T12:00:00",
          "open": 0.01876,
          "high": 0.01953,
          "low": 0.01856,
          "close": 0.01941,
          "volume": 291053549.0,
          "close_time": 1760371199999,
          "quote_volume": 5566406.13504,
          "trades": 33178,
          "taker_buy_base": 140209401.0,
          "taker_buy_quote": 2680399.85465
        },
        {
          "timestamp": 1760371200000,
          "datetime": "2025-10-13T16:00:00",
          "open": 0.01941,
          "high": 0.02172,
          "low": 0.01917,
          "close": 0.02132,
          "volume": 554512063.0,
          "close_time": 1760385599999,
          "quote_volume": 11418006.05755,
          "trades": 51024,
          "taker_buy_base": 264190336.0,
          "taker_buy_quote": 5448196.28856
        },
        {
          "timestamp": 1760385600000,
          "datetime": "2025-10-13T20:00:00",
          "open": 0.02132,
          "high": 0.02144,
          "low": 0.02088,
          "close": 0.02132,
          "volume": 141015056.0,
          "close_time": 1760399999999,
          "quote_volume": 2985482.27806,
          "trades": 16752,
          "taker_buy_base": 65710560.0,
          "taker_buy_quote": 1390456.69805
        },
        {
          "timestamp": 1760400000000,
          "datetime": "2025-10-14T00:00:00",
          "open": 0.02131,
          "high": 0.02153,
          "low": 0.02043,
          "close": 0.02058,
          "volume": 147859277.0,
          "close_time": 1760414399999,
          "quote_volume": 3096739.72322,
          "trades": 18236,
          "taker_buy_base": 64229457.0,
          "taker_buy_quote": 1345593.78809
        },
        {
          "timestamp": 1760414400000,
          "datetime": "2025-10-14T04:00:00",
          "open": 0.02059,
          "high": 0.02066,
          "low": 0.01883,
          "close": 0.01903,
          "volume": 308978369.0,
          "close_time": 1760428799999,
          "quote_volume": 6073597.98936,
          "trades": 36892,
          "taker_buy_base": 143958427.0,
          "taker_buy_quote": 2826850.89241
        },
        {
          "timestamp": 1760428800000,
          "datetime": "2025-10-14T08:00:00",
          "open": 0.01904,
          "high": 0.01926,
          "low": 0.01844,
          "close": 0.01886,
          "volume": 191792702.0,
          "close_time": 1760443199999,
          "quote_volume": 3627342.0246,
          "trades": 24912,
          "taker_buy_base": 95652215.0,
          "taker_buy_quote": 1810474.98704
        },
        {
          "timestamp": 1760443200000,
          "datetime": "2025-10-14T12:00:00",
          "open": 0.01886,
          "high": 0.02019,
          "low": 0.01869,
          "close": 0.0201,
          "volume": 281453207.0,
          "close_time": 1760457599999,
          "quote_volume": 5441800.61052,
          "trades": 36442,
          "taker_buy_base": 149938251.0,
          "taker_buy_quote": 2899211.59493
        },
        {
          "timestamp": 1760457600000,
          "datetime": "2025-10-14T16:00:00",
          "open": 0.0201,
          "high": 0.02042,
          "low": 0.01973,
          "close": 0.01998,
          "volume": 267151983.0,
          "close_time": 1760471999999,
          "quote_volume": 5367762.07146,
          "trades": 33092,
          "taker_buy_base": 130753845.0,
          "taker_buy_quote": 2627090.87335
        },
        {
          "timestamp": 1760472000000,
          "datetime": "2025-10-14T20:00:00",
          "open": 0.01998,
          "high": 0.02025,
          "low": 0.01982,
          "close": 0.02008,
          "volume": 64109919.0,
          "close_time": 1760486399999,
          "quote_volume": 1284718.50652,
          "trades": 8890,
          "taker_buy_base": 31030126.0,
          "taker_buy_quote": 621719.69759
        },
        {
          "timestamp": 1760486400000,
          "datetime": "2025-10-15T00:00:00",
          "open": 0.02008,
          "high": 0.02029,
          "low": 0.01972,
          "close": 0.01986,
          "volume": 96950725.0,
          "close_time": 1760500799999,
          "quote_volume": 1936722.08137,
          "trades": 12857,
          "taker_buy_base": 40625234.0,
          "taker_buy_quote": 811302.20346
        },
        {
          "timestamp": 1760500800000,
          "datetime": "2025-10-15T04:00:00",
          "open": 0.01986,
          "high": 0.0202,
          "low": 0.01975,
          "close": 0.02007,
          "volume": 76442107.0,
          "close_time": 1760515199999,
          "quote_volume": 1528701.70025,
          "trades": 9788,
          "taker_buy_base": 43326573.0,
          "taker_buy_quote": 866706.49113
        },
        {
          "timestamp": 1760515200000,
          "datetime": "2025-10-15T08:00:00",
          "open": 0.02007,
          "high": 0.02052,
          "low": 0.01977,
          "close": 0.01993,
          "volume": 109358444.0,
          "close_time": 1760529599999,
          "quote_volume": 2199455.96144,
          "trades": 12702,
          "taker_buy_base": 54548852.0,
          "taker_buy_quote": 1097932.49876
        },
        {
          "timestamp": 1760529600000,
          "datetime": "2025-10-15T12:00:00",
          "open": 0.01993,
          "high": 0.02014,
          "low": 0.01926,
          "close": 0.01952,
          "volume": 281638897.0,
          "close_time": 1760543999999,
          "quote_volume": 5558055.28656,
          "trades": 25138,
          "taker_buy_base": 125264613.0,
          "taker_buy_quote": 2475114.24926
        },
        {
          "timestamp": 1760544000000,
          "datetime": "2025-10-15T16:00:00",
          "open": 0.01952,
          "high": 0.01974,
          "low": 0.01914,
          "close": 0.01951,
          "volume": 164981373.0,
          "close_time": 1760558399999,
          "quote_volume": 3211901.00727,
          "trades": 16170,
          "taker_buy_base": 77215343.0,
          "taker_buy_quote": 1503099.4473
        },
        {
          "timestamp": 1760558400000,
          "datetime": "2025-10-15T20:00:00",
          "open": 0.01951,
          "high": 0.01972,
          "low": 0.01917,
          "close": 0.01952,
          "volume": 76224924.0,
          "close_time": 1760572799999,
          "quote_volume": 1481096.69414,
          "trades": 10742,
          "taker_buy_base": 37886994.0,
          "taker_buy_quote": 736544.9034
        },
        {
          "timestamp": 1760572800000,
          "datetime": "2025-10-16T00:00:00",
          "open": 0.01952,
          "high": 0.01975,
          "low": 0.01933,
          "close": 0.01956,
          "volume": 73304970.0,
          "close_time": 1760587199999,
          "quote_volume": 1431854.70291,
          "trades": 9246,
          "taker_buy_base": 36735448.0,
          "taker_buy_quote": 717502.23238
        },
        {
          "timestamp": 1760587200000,
          "datetime": "2025-10-16T04:00:00",
          "open": 0.01956,
          "high": 0.01982,
          "low": 0.01928,
          "close": 0.01939,
          "volume": 83054744.0,
          "close_time": 1760601599999,
          "quote_volume": 1620543.46214,
          "trades": 10551,
          "taker_buy_base": 44145043.0,
          "taker_buy_quote": 861149.75721
        },
        {
          "timestamp": 1760601600000,
          "datetime": "2025-10-16T08:00:00",
          "open": 0.01939,
          "high": 0.01975,
          "low": 0.01862,
          "close": 0.01958,
          "volume": 190505690.0,
          "close_time": 1760615999999,
          "quote_volume": 3669013.7617,
          "trades": 22691,
          "taker_buy_base": 96054196.0,
          "taker_buy_quote": 1850245.59292
        },
        {
          "timestamp": 1760616000000,
          "datetime": "2025-10-16T12:00:00",
          "open": 0.01958,
          "high": 0.01977,
          "low": 0.01844,
          "close": 0.01855,
          "volume": 182989045.0,
          "close_time": 1760630399999,
          "quote_volume": 3511323.85153,
          "trades": 26742,
          "taker_buy_base": 87716086.0,
          "taker_buy_quote": 1683614.51873
        },
        {
          "timestamp": 1760630400000,
          "datetime": "2025-10-16T16:00:00",
          "open": 0.01855,
          "high": 0.01895,
          "low": 0.01797,
          "close": 0.01823,
          "volume": 211927255.0,
          "close_time": 1760644799999,
          "quote_volume": 3902366.51817,
          "trades": 29763,
          "taker_buy_base": 109686141.0,
          "taker_buy_quote": 2019587.45418
        },
        {
          "timestamp": 1760644800000,
          "datetime": "2025-10-16T20:00:00",
          "open": 0.01823,
          "high": 0.01851,
          "low": 0.01788,
          "close": 0.01848,
          "volume": 126384069.0,
          "close_time": 1760659199999,
          "quote_volume": 2300476.04606,
          "trades": 12698,
          "taker_buy_base": 51611131.0,
          "taker_buy_quote": 939857.75134
        },
        {
          "timestamp": 1760659200000,
          "datetime": "2025-10-17T00:00:00",
          "open": 0.01847,
          "high": 0.01876,
          "low": 0.01837,
          "close": 0.01866,
          "volume": 61797777.0,
          "close_time": 1760673599999,
          "quote_volume": 1146745.29878,
          "trades": 7955,
          "taker_buy_base": 29194747.0,
          "taker_buy_quote": 541422.09773
        },
        {
          "timestamp": 1760673600000,
          "datetime": "2025-10-17T04:00:00",
          "open": 0.01866,
          "high": 0.01873,
          "low": 0.01695,
          "close": 0.01704,
          "volume": 196613597.0,
          "close_time": 1760687999999,
          "quote_volume": 3480149.84474,
          "trades": 26156,
          "taker_buy_base": 81119612.0,
          "taker_buy_quote": 1432546.84505
        },
        {
          "timestamp": 1760688000000,
          "datetime": "2025-10-17T08:00:00",
          "open": 0.01704,
          "high": 0.01786,
          "low": 0.01677,
          "close": 0.0176,
          "volume": 247503501.0,
          "close_time": 1760702399999,
          "quote_volume": 4254205.23686,
          "trades": 32996,
          "taker_buy_base": 108412296.0,
          "taker_buy_quote": 1863586.63798
        },
        {
          "timestamp": 1760702400000,
          "datetime": "2025-10-17T12:00:00",
          "open": 0.0176,
          "high": 0.01825,
          "low": 0.01725,
          "close": 0.01823,
          "volume": 338791706.0,
          "close_time": 1760716799999,
          "quote_volume": 5977376.55034,
          "trades": 32439,
          "taker_buy_base": 120318084.0,
          "taker_buy_quote": 2121830.96921
        },
        {
          "timestamp": 1760716800000,
          "datetime": "2025-10-17T16:00:00",
          "open": 0.01824,
          "high": 0.01848,
          "low": 0.01783,
          "close": 0.01793,
          "volume": 139816540.0,
          "close_time": 1760731199999,
          "quote_volume": 2526556.07166,
          "trades": 18327,
          "taker_buy_base": 68761950.0,
          "taker_buy_quote": 1242064.80797
        },
        {
          "timestamp": 1760731200000,
          "datetime": "2025-10-17T20:00:00",
          "open": 0.01794,
          "high": 0.01835,
          "low": 0.01786,
          "close": 0.01804,
          "volume": 62277427.0,
          "close_time": 1760745599999,
          "quote_volume": 1131144.48496,
          "trades": 6439,
          "taker_buy_base": 32956984.0,
          "taker_buy_quote": 598544.56034
        },
        {
          "timestamp": 1760745600000,
          "datetime": "2025-10-18T00:00:00",
          "open": 0.01804,
          "high": 0.01842,
          "low": 0.01798,
          "close": 0.01825,
          "volume": 49882037.0,
          "close_time": 1760759999999,
          "quote_volume": 909219.2133,
          "trades": 5775,
          "taker_buy_base": 26331570.0,
          "taker_buy_quote": 480081.02323
        },
        {
          "timestamp": 1760760000000,
          "datetime": "2025-10-18T04:00:00",
          "open": 0.01825,
          "high": 0.01866,
          "low": 0.01804,
          "close": 0.0183,
          "volume": 53750910.0,
          "close_time": 1760774399999,
          "quote_volume": 983610.57534,
          "trades": 7251,
          "taker_buy_base": 27791814.0,
          "taker_buy_quote": 508352.64828
        },
        {
          "timestamp": 1760774400000,
          "datetime": "2025-10-18T08:00:00",
          "open": 0.01831,
          "high": 0.01843,
          "low": 0.01819,
          "close": 0.01833,
          "volume": 36409062.0,
          "close_time": 1760788799999,
          "quote_volume": 666940.19351,
          "trades": 5617,
          "taker_buy_base": 18988023.0,
          "taker_buy_quote": 347880.27776
        },
        {
          "timestamp": 1760788800000,
          "datetime": "2025-10-18T12:00:00",
          "open": 0.01833,
          "high": 0.01843,
          "low": 0.01793,
          "close": 0.01799,
          "volume": 51033576.0,
          "close_time": 1760803199999,
          "quote_volume": 923416.33108,
          "trades": 7583,
          "taker_buy_base": 28783332.0,
          "taker_buy_quote": 520556.86079
        },
        {
          "timestamp": 1760803200000,
          "datetime": "2025-10-18T16:00:00",
          "open": 0.01798,
          "high": 0.01816,
          "low": 0.01779,
          "close": 0.01804,
          "volume": 46606727.0,
          "close_time": 1760817599999,
          "quote_volume": 837978.79447,
          "trades": 6743,
          "taker_buy_base": 21718168.0,
          "taker_buy_quote": 390486.90299
        },
        {
          "timestamp": 1760817600000,
          "datetime": "2025-10-18T20:00:00",
          "open": 0.01804,
          "high": 0.01821,
          "low": 0.01796,
          "close": 0.01819,
          "volume": 35404435.0,
          "close_time": 1760831999999,
          "quote_volume": 641823.15951,
          "trades": 4765,
          "taker_buy_base": 18256095.0,
          "taker_buy_quote": 331054.27292
        },
        {
          "timestamp": 1760832000000,
          "datetime": "2025-10-19T00:00:00",
          "open": 0.01819,
          "high": 0.01823,
          "low": 0.01796,
          "close": 0.01806,
          "volume": 46122545.0,
          "close_time": 1760846399999,
          "quote_volume": 833765.91579,
          "trades": 5115,
          "taker_buy_base": 17244237.0,
          "taker_buy_quote": 311918.18861
        },
        {
          "timestamp": 1760846400000,
          "datetime": "2025-10-19T04:00:00",
          "open": 0.01806,
          "high": 0.01808,
          "low": 0.0177,
          "close": 0.01788,
          "volume": 40466700.0,
          "close_time": 1760860799999,
          "quote_volume": 723507.63045,
          "trades": 5303,
          "taker_buy_base": 19807454.0,
          "taker_buy_quote": 354136.10905
        },
        {
          "timestamp": 1760860800000,
          "datetime": "2025-10-19T08:00:00",
          "open": 0.01788,
          "high": 0.01842,
          "low": 0.01763,
          "close": 0.01817,
          "volume": 144489447.0,
          "close_time": 1760875199999,
          "quote_volume": 2609368.79299,
          "trades": 22684,
          "taker_buy_base": 73964577.0,
          "taker_buy_quote": 1335481.62659
        },
        {
          "timestamp": 1760875200000,
          "datetime": "2025-10-19T12:00:00",
          "open": 0.01817,
          "high": 0.01842,
          "low": 0.018,
          "close": 0.01818,
          "volume": 123362744.0,
          "close_time": 1760889599999,
          "quote_volume": 2247376.08899,
          "trades": 14222,
          "taker_buy_base": 59872351.0,
          "taker_buy_quote": 1090958.42294
        },
        {
          "timestamp": 1760889600000,
          "datetime": "2025-10-19T16:00:00",
          "open": 0.01818,
          "high": 0.01843,
          "low": 0.01808,
          "close": 0.01832,
          "volume": 78506728.0,
          "close_time": 1760903999999,
          "quote_volume": 1432279.79669,
          "trades": 9506,
          "taker_buy_base": 36057677.0,
          "taker_buy_quote": 657892.3982
        },
        {
          "timestamp": 1760904000000,
          "datetime": "2025-10-19T20:00:00",
          "open": 0.01832,
          "high": 0.01835,
          "low": 0.01792,
          "close": 0.01798,
          "volume": 54077747.0,
          "close_time": 1760918399999,
          "quote_volume": 981892.10299,
          "trades": 5344,
          "taker_buy_base": 24765142.0,
          "taker_buy_quote": 449495.58008
        },
        {
          "timestamp": 1760918400000,
          "datetime": "2025-10-20T00:00:00",
          "open": 0.01797,
          "high": 0.01841,
          "low": 0.01758,
          "close": 0.01836,
          "volume": 119801235.0,
          "close_time": 1760932799999,
          "quote_volume": 2139662.20513,
          "trades": 10323,
          "taker_buy_base": 74963386.0,
          "taker_buy_quote": 1340452.55403
        },
        {
          "timestamp": 1760932800000,
          "datetime": "2025-10-20T04:00:00",
          "open": 0.01837,
          "high": 0.01846,
          "low": 0.01812,
          "close": 0.01814,
          "volume": 92927829.0,
          "close_time": 1760947199999,
          "quote_volume": 1699309.27441,
          "trades": 9546,
          "taker_buy_base": 42678803.0,
          "taker_buy_quote": 780392.6676
        },
        {
          "timestamp": 1760947200000,
          "datetime": "2025-10-20T08:00:00",
          "open": 0.01814,
          "high": 0.01824,
          "low": 0.01763,
          "close": 0.01769,
          "volume": 125181478.0,
          "close_time": 1760961599999,
          "quote_volume": 2241078.1811,
          "trades": 9203,
          "taker_buy_base": 60467915.0,
          "taker_buy_quote": 1082428.54316
        },
        {
          "timestamp": 1760961600000,
          "datetime": "2025-10-20T12:00:00",
          "open": 0.01769,
          "high": 0.01769,
          "low": 0.01689,
          "close": 0.017,
          "volume": 487390782.0,
          "close_time": 1760975999999,
          "quote_volume": 8417832.94372,
          "trades": 28422,
          "taker_buy_base": 279769182.0,
          "taker_buy_quote": 4828164.60881
        },
        {
          "timestamp": 1760976000000,
          "datetime": "2025-10-20T16:00:00",
          "open": 0.017,
          "high": 0.0171,
          "low": 0.01659,
          "close": 0.01705,
          "volume": 179733490.0,
          "close_time": 1760990399999,
          "quote_volume": 3032014.46483,
          "trades": 14945,
          "taker_buy_base": 91429418.0,
          "taker_buy_quote": 1542982.76239
        },
        {
          "timestamp": 1760990400000,
          "datetime": "2025-10-20T20:00:00",
          "open": 0.01704,
          "high": 0.01709,
          "low": 0.01688,
          "close": 0.01703,
          "volume": 65606924.0,
          "close_time": 1761004799999,
          "quote_volume": 1115472.7447,
          "trades": 6526,
          "taker_buy_base": 28775098.0,
          "taker_buy_quote": 489203.31919
        },
        {
          "timestamp": 1761004800000,
          "datetime": "2025-10-21T00:00:00",
          "open": 0.01703,
          "high": 0.0171,
          "low": 0.01643,
          "close": 0.01648,
          "volume": 115822735.0,
          "close_time": 1761019199999,
          "quote_volume": 1945229.50704,
          "trades": 8973,
          "taker_buy_base": 49967344.0,
          "taker_buy_quote": 839634.40151
        },
        {
          "timestamp": 1761019200000,
          "datetime": "2025-10-21T04:00:00",
          "open": 0.01647,
          "high": 0.01649,
          "low": 0.01585,
          "close": 0.01609,
          "volume": 255174113.0,
          "close_time": 1761033599999,
          "quote_volume": 4111230.86871,
          "trades": 19184,
          "taker_buy_base": 119806745.0,
          "taker_buy_quote": 1928588.16099
        },
        {
          "timestamp": 1761033600000,
          "datetime": "2025-10-21T08:00:00",
          "open": 0.01608,
          "high": 0.01608,
          "low": 0.01567,
          "close": 0.01605,
          "volume": 117883758.0,
          "close_time": 1761047999999,
          "quote_volume": 1868669.8575,
          "trades": 10379,
          "taker_buy_base": 56451728.0,
          "taker_buy_quote": 895499.02019
        },
        {
          "timestamp": 1761048000000,
          "datetime": "2025-10-21T12:00:00",
          "open": 0.01606,
          "high": 0.01713,
          "low": 0.01582,
          "close": 0.01704,
          "volume": 264348028.0,
          "close_time": 1761062399999,
          "quote_volume": 4327429.26697,
          "trades": 21315,
          "taker_buy_base": 124382211.0,
          "taker_buy_quote": 2038884.47881
        },
        {
          "timestamp": 1761062400000,
          "datetime": "2025-10-21T16:00:00",
          "open": 0.01704,
          "high": 0.01712,
          "low": 0.01651,
          "close": 0.01685,
          "volume": 154571466.0,
          "close_time": 1761076799999,
          "quote_volume": 2603424.55999,
          "trades": 15839,
          "taker_buy_base": 70673177.0,
          "taker_buy_quote": 1190403.04804
        },
        {
          "timestamp": 1761076800000,
          "datetime": "2025-10-21T20:00:00",
          "open": 0.01685,
          "high": 0.01689,
          "low": 0.01579,
          "close": 0.0159,
          "volume": 109554145.0,
          "close_time": 1761091199999,
          "quote_volume": 1787592.07255,
          "trades": 13082,
          "taker_buy_base": 54193874.0,
          "taker_buy_quote": 882835.18573
        },
        {
          "timestamp": 1761091200000,
          "datetime": "2025-10-22T00:00:00",
          "open": 0.0159,
          "high": 0.01598,
          "low": 0.01544,
          "close": 0.01552,
          "volume": 103813613.0,
          "close_time": 1761105599999,
          "quote_volume": 1625709.76378,
          "trades": 9549,
          "taker_buy_base": 55206419.0,
          "taker_buy_quote": 864641.37848
        },
        {
          "timestamp": 1761105600000,
          "datetime": "2025-10-22T04:00:00",
          "open": 0.01552,
          "high": 0.01572,
          "low": 0.01523,
          "close": 0.01537,
          "volume": 89242770.0,
          "close_time": 1761119999999,
          "quote_volume": 1377907.90731,
          "trades": 6737,
          "taker_buy_base": 39567216.0,
          "taker_buy_quote": 610821.30593
        },
        {
          "timestamp": 1761120000000,
          "datetime": "2025-10-22T08:00:00",
          "open": 0.01537,
          "high": 0.01541,
          "low": 0.01484,
          "close": 0.01528,
          "volume": 106468498.0,
          "close_time": 1761134399999,
          "quote_volume": 1609700.09237,
          "trades": 10112,
          "taker_buy_base": 48887310.0,
          "taker_buy_quote": 739468.40874
        },
        {
          "timestamp": 1761134400000,
          "datetime": "2025-10-22T12:00:00",
          "open": 0.01528,
          "high": 0.01618,
          "low": 0.01522,
          "close": 0.01594,
          "volume": 157258015.0,
          "close_time": 1761148799999,
          "quote_volume": 2455341.71232,
          "trades": 15218,
          "taker_buy_base": 76433944.0,
          "taker_buy_quote": 1191839.3648
        },
        {
          "timestamp": 1761148800000,
          "datetime": "2025-10-22T16:00:00",
          "open": 0.01594,
          "high": 0.01594,
          "low": 0.01534,
          "close": 0.01559,
          "volume": 109017792.0,
          "close_time": 1761163199999,
          "quote_volume": 1699888.09825,
          "trades": 11025,
          "taker_buy_base": 50948426.0,
          "taker_buy_quote": 794031.07619
        },
        {
          "timestamp": 1761163200000,
          "datetime": "2025-10-22T20:00:00",
          "open": 0.01559,
          "high": 0.0156,
          "low": 0.01482,
          "close": 0.01528,
          "volume": 122138204.0,
          "close_time": 1761177599999,
          "quote_volume": 1844730.54309,
          "trades": 12113,
          "taker_buy_base": 58196669.0,
          "taker_buy_quote": 878524.04844
        },
        {
          "timestamp": 1761177600000,
          "datetime": "2025-10-23T00:00:00",
          "open": 0.01528,
          "high": 0.01554,
          "low": 0.01517,
          "close": 0.01544,
          "volume": 69884646.0,
          "close_time": 1761191999999,
          "quote_volume": 1073888.37142,
          "trades": 7080,
          "taker_buy_base": 31404450.0,
          "taker_buy_quote": 482749.17247
        },
        {
          "timestamp": 1761192000000,
          "datetime": "2025-10-23T04:00:00",
          "open": 0.01543,
          "high": 0.01578,
          "low": 0.01536,
          "close": 0.01557,
          "volume": 64135654.0,
          "close_time": 1761206399999,
          "quote_volume": 999938.2416,
          "trades": 7191,
          "taker_buy_base": 30882084.0,
          "taker_buy_quote": 481379.31293
        },
        {
          "timestamp": 1761206400000,
          "datetime": "2025-10-23T08:00:00",
          "open": 0.01557,
          "high": 0.01587,
          "low": 0.01552,
          "close": 0.01556,
          "volume": 64378532.0,
          "close_time": 1761220799999,
          "quote_volume": 1009570.12671,
          "trades": 7134,
          "taker_buy_base": 33387130.0,
          "taker_buy_quote": 523409.75358
        },
        {
          "timestamp": 1761220800000,
          "datetime": "2025-10-23T12:00:00",
          "open": 0.01555,
          "high": 0.01587,
          "low": 0.01537,
          "close": 0.01559,
          "volume": 120985481.0,
          "close_time": 1761235199999,
          "quote_volume": 1886127.55824,
          "trades": 14108,
          "taker_buy_base": 56733501.0,
          "taker_buy_quote": 884778.13668
        },
        {
          "timestamp": 1761235200000,
          "datetime": "2025-10-23T16:00:00",
          "open": 0.01559,
          "high": 0.0159,
          "low": 0.01551,
          "close": 0.01559,
          "volume": 76388991.0,
          "close_time": 1761249599999,
          "quote_volume": 1197007.35783,
          "trades": 9262,
          "taker_buy_base": 37422226.0,
          "taker_buy_quote": 586324.56249
        },
        {
          "timestamp": 1761249600000,
          "datetime": "2025-10-23T20:00:00",
          "open": 0.01559,
          "high": 0.01569,
          "low": 0.01545,
          "close": 0.01565,
          "volume": 48846158.0,
          "close_time": 1761263999999,
          "quote_volume": 760710.91708,
          "trades": 5628,
          "taker_buy_base": 23403748.0,
          "taker_buy_quote": 364553.22209
        },
        {
          "timestamp": 1761264000000,
          "datetime": "2025-10-24T00:00:00",
          "open": 0.01565,
          "high": 0.01574,
          "low": 0.01534,
          "close": 0.01537,
          "volume": 48378022.0,
          "close_time": 1761278399999,
          "quote_volume": 750825.91219,
          "trades": 5641,
          "taker_buy_base": 25876531.0,
          "taker_buy_quote": 401654.36586
        },
        {
          "timestamp": 1761278400000,
          "datetime": "2025-10-24T04:00:00",
          "open": 0.01537,
          "high": 0.01585,
          "low": 0.01533,
          "close": 0.01555,
          "volume": 74315077.0,
          "close_time": 1761292799999,
          "quote_volume": 1162001.66023,
          "trades": 8929,
          "taker_buy_base": 40141707.0,
          "taker_buy_quote": 627222.1788
        },
        {
          "timestamp": 1761292800000,
          "datetime": "2025-10-24T08:00:00",
          "open": 0.01555,
          "high": 0.01572,
          "low": 0.01537,
          "close": 0.01554,
          "volume": 50677012.0,
          "close_time": 1761307199999,
          "quote_volume": 787776.79553,
          "trades": 6280,
          "taker_buy_base": 22888063.0,
          "taker_buy_quote": 355756.6619
        },
        {
          "timestamp": 1761307200000,
          "datetime": "2025-10-24T12:00:00",
          "open": 0.01554,
          "high": 0.01591,
          "low": 0.01508,
          "close": 0.01516,
          "volume": 136083907.0,
          "close_time": 1761321599999,
          "quote_volume": 2102210.5022,
          "trades": 17773,
          "taker_buy_base": 71263092.0,
          "taker_buy_quote": 1101184.77301
        },
        {
          "timestamp": 1761321600000,
          "datetime": "2025-10-24T16:00:00",
          "open": 0.01517,
          "high": 0.0154,
          "low": 0.01497,
          "close": 0.01531,
          "volume": 55118769.0,
          "close_time": 1761335999999,
          "quote_volume": 835841.36239,
          "trades": 6988,
          "taker_buy_base": 25831523.0,
          "taker_buy_quote": 391677.22261
        },
        {
          "timestamp": 1761336000000,
          "datetime": "2025-10-24T20:00:00",
          "open": 0.01531,
          "high": 0.01575,
          "low": 0.01529,
          "close": 0.0157,
          "volume": 50038346.0,
          "close_time": 1761350399999,
          "quote_volume": 777052.5975,
          "trades": 5062,
          "taker_buy_base": 21530441.0,
          "taker_buy_quote": 334468.65145
        },
        {
          "timestamp": 1761350400000,
          "datetime": "2025-10-25T00:00:00",
          "open": 0.01569,
          "high": 0.01569,
          "low": 0.01539,
          "close": 0.01545,
          "volume": 84036906.0,
          "close_time": 1761364799999,
          "quote_volume": 1303093.38134,
          "trades": 6595,
          "taker_buy_base": 31238239.0,
          "taker_buy_quote": 484638.5901
        },
        {
          "timestamp": 1761364800000,
          "datetime": "2025-10-25T04:00:00",
          "open": 0.01544,
          "high": 0.01548,
          "low": 0.0151,
          "close": 0.01514,
          "volume": 133317631.0,
          "close_time": 1761379199999,
          "quote_volume": 2038606.93133,
          "trades": 9049,
          "taker_buy_base": 57216669.0,
          "taker_buy_quote": 874252.59895
        },
        {
          "timestamp": 1761379200000,
          "datetime": "2025-10-25T08:00:00",
          "open": 0.01515,
          "high": 0.01534,
          "low": 0.01514,
          "close": 0.01518,
          "volume": 40883502.0,
          "close_time": 1761393599999,
          "quote_volume": 622506.9466,
          "trades": 5340,
          "taker_buy_base": 19190797.0,
          "taker_buy_quote": 292209.15926
        },
        {
          "timestamp": 1761393600000,
          "datetime": "2025-10-25T12:00:00",
          "open": 0.01518,
          "high": 0.01529,
          "low": 0.01499,
          "close": 0.01502,
          "volume": 54908361.0,
          "close_time": 1761407999999,
          "quote_volume": 831442.45965,
          "trades": 6421,
          "taker_buy_base": 24700138.0,
          "taker_buy_quote": 374148.00511
        },
        {
          "timestamp": 1761408000000,
          "datetime": "2025-10-25T16:00:00",
          "open": 0.01503,
          "high": 0.01516,
          "low": 0.0149,
          "close": 0.015,
          "volume": 58592621.0,
          "close_time": 1761422399999,
          "quote_volume": 879579.58333,
          "trades": 6719,
          "taker_buy_base": 28213662.0,
          "taker_buy_quote": 423447.17328
        },
        {
          "timestamp": 1761422400000,
          "datetime": "2025-10-25T20:00:00",
          "open": 0.01499,
          "high": 0.01509,
          "low": 0.01491,
          "close": 0.01505,
          "volume": 46065504.0,
          "close_time": 1761436799999,
          "quote_volume": 691724.36424,
          "trades": 4014,
          "taker_buy_base": 22575853.0,
          "taker_buy_quote": 338996.61506
        },
        {
          "timestamp": 1761436800000,
          "datetime": "2025-10-26T00:00:00",
          "open": 0.01505,
          "high": 0.01519,
          "low": 0.01465,
          "close": 0.01488,
          "volume": 88534499.0,
          "close_time": 1761451199999,
          "quote_volume": 1317394.59498,
          "trades": 6711,
          "taker_buy_base": 41609349.0,
          "taker_buy_quote": 618986.51718
        },
        {
          "timestamp": 1761451200000,
          "datetime": "2025-10-26T04:00:00",
          "open": 0.01488,
          "high": 0.01541,
          "low": 0.01485,
          "close": 0.01532,
          "volume": 68127522.0,
          "close_time": 1761465599999,
          "quote_volume": 1032621.03076,
          "trades": 6636,
          "taker_buy_base": 31238613.0,
          "taker_buy_quote": 473557.09523
        },
        {
          "timestamp": 1761465600000,
          "datetime": "2025-10-26T08:00:00",
          "open": 0.01533,
          "high": 0.0157,
          "low": 0.0152,
          "close": 0.01563,
          "volume": 58155964.0,
          "close_time": 1761479999999,
          "quote_volume": 896082.88196,
          "trades": 7246,
          "taker_buy_base": 31416702.0,
          "taker_buy_quote": 483868.02897
        },
        {
          "timestamp": 1761480000000,
          "datetime": "2025-10-26T12:00:00",
          "open": 0.01564,
          "high": 0.01574,
          "low": 0.01549,
          "close": 0.01566,
          "volume": 71102849.0,
          "close_time": 1761494399999,
          "quote_volume": 1110182.23503,
          "trades": 6228,
          "taker_buy_base": 35272836.0,
          "taker_buy_quote": 550878.27373
        },
        {
          "timestamp": 1761494400000,
          "datetime": "2025-10-26T16:00:00",
          "open": 0.01566,
          "high": 0.01569,
          "low": 0.01536,
          "close": 0.01539,
          "volume": 42862189.0,
          "close_time": 1761508799999,
          "quote_volume": 665394.50628,
          "trades": 3839,
          "taker_buy_base": 17502549.0,
          "taker_buy_quote": 272072.32192
        },
        {
          "timestamp": 1761508800000,
          "datetime": "2025-10-26T20:00:00",
          "open": 0.01539,
          "high": 0.01578,
          "low": 0.01524,
          "close": 0.01558,
          "volume": 77055532.0,
          "close_time": 1761523199999,
          "quote_volume": 1197208.51303,
          "trades": 8858,
          "taker_buy_base": 41117224.0,
          "taker_buy_quote": 638546.15598
        },
        {
          "timestamp": 1761523200000,
          "datetime": "2025-10-27T00:00:00",
          "open": 0.01559,
          "high": 0.01624,
          "low": 0.01556,
          "close": 0.01597,
          "volume": 109368532.0,
          "close_time": 1761537599999,
          "quote_volume": 1747650.28932,
          "trades": 11589,
          "taker_buy_base": 53013015.0,
          "taker_buy_quote": 846547.89876
        },
        {
          "timestamp": 1761537600000,
          "datetime": "2025-10-27T04:00:00",
          "open": 0.01597,
          "high": 0.01601,
          "low": 0.0154,
          "close": 0.01545,
          "volume": 119180657.0,
          "close_time": 1761551999999,
          "quote_volume": 1875065.5143,
          "trades": 11798,
          "taker_buy_base": 67974762.0,
          "taker_buy_quote": 1070287.46374
        },
        {
          "timestamp": 1761552000000,
          "datetime": "2025-10-27T08:00:00",
          "open": 0.01545,
          "high": 0.01548,
          "low": 0.01476,
          "close": 0.01504,
          "volume": 170447814.0,
          "close_time": 1761566399999,
          "quote_volume": 2562655.07186,
          "trades": 17258,
          "taker_buy_base": 77683977.0,
          "taker_buy_quote": 1169132.05759
        },
        {
          "timestamp": 1761566400000,
          "datetime": "2025-10-27T12:00:00",
          "open": 0.01503,
          "high": 0.01537,
          "low": 0.01466,
          "close": 0.01494,
          "volume": 371563418.0,
          "close_time": 1761580799999,
          "quote_volume": 5567248.37971,
          "trades": 31825,
          "taker_buy_base": 183021951.0,
          "taker_buy_quote": 2743553.92819
        },
        {
          "timestamp": 1761580800000,
          "datetime": "2025-10-27T16:00:00",
          "open": 0.01494,
          "high": 0.01531,
          "low": 0.01487,
          "close": 0.01493,
          "volume": 150877295.0,
          "close_time": 1761595199999,
          "quote_volume": 2278224.67997,
          "trades": 12975,
          "taker_buy_base": 81192987.0,
          "taker_buy_quote": 1224860.09708
        },
        {
          "timestamp": 1761595200000,
          "datetime": "2025-10-27T20:00:00",
          "open": 0.01492,
          "high": 0.01497,
          "low": 0.01434,
          "close": 0.01459,
          "volume": 142134951.0,
          "close_time": 1761609599999,
          "quote_volume": 2090091.85768,
          "trades": 10439,
          "taker_buy_base": 68460674.0,
          "taker_buy_quote": 1007113.81602
        },
        {
          "timestamp": 1761609600000,
          "datetime": "2025-10-28T00:00:00",
          "open": 0.01459,
          "high": 0.01466,
          "low": 0.01394,
          "close": 0.01402,
          "volume": 129421384.0,
          "close_time": 1761623999999,
          "quote_volume": 1855740.91944,
          "trades": 8916,
          "taker_buy_base": 60916612.0,
          "taker_buy_quote": 873563.38349
        },
        {
          "timestamp": 1761624000000,
          "datetime": "2025-10-28T04:00:00",
          "open": 0.01402,
          "high": 0.01444,
          "low": 0.014,
          "close": 0.01411,
          "volume": 96875369.0,
          "close_time": 1761638399999,
          "quote_volume": 1376054.55775,
          "trades": 6498,
          "taker_buy_base": 48302291.0,
          "taker_buy_quote": 686277.86727
        },
        {
          "timestamp": 1761638400000,
          "datetime": "2025-10-28T08:00:00",
          "open": 0.01411,
          "high": 0.01446,
          "low": 0.0141,
          "close": 0.0144,
          "volume": 79443527.0,
          "close_time": 1761652799999,
          "quote_volume": 1133652.49974,
          "trades": 7444,
          "taker_buy_base": 43190488.0,
          "taker_buy_quote": 616607.2678
        },
        {
          "timestamp": 1761652800000,
          "datetime": "2025-10-28T12:00:00",
          "open": 0.01439,
          "high": 0.01485,
          "low": 0.01409,
          "close": 0.01436,
          "volume": 347913343.0,
          "close_time": 1761667199999,
          "quote_volume": 5055105.93161,
          "trades": 21564,
          "taker_buy_base": 176965426.0,
          "taker_buy_quote": 2569766.65096
        },
        {
          "timestamp": 1761667200000,
          "datetime": "2025-10-28T16:00:00",
          "open": 0.01436,
          "high": 0.01455,
          "low": 0.01385,
          "close": 0.01393,
          "volume": 105216205.0,
          "close_time": 1761681599999,
          "quote_volume": 1498046.80368,
          "trades": 10013,
          "taker_buy_base": 51399842.0,
          "taker_buy_quote": 732648.39307
        },
        {
          "timestamp": 1761681600000,
          "datetime": "2025-10-28T20:00:00",
          "open": 0.01393,
          "high": 0.01397,
          "low": 0.01341,
          "close": 0.01374,
          "volume": 169887288.0,
          "close_time": 1761695999999,
          "quote_volume": 2326715.70129,
          "trades": 12589,
          "taker_buy_base": 86225405.0,
          "taker_buy_quote": 1181500.2706
        },
        {
          "timestamp": 1761696000000,
          "datetime": "2025-10-29T00:00:00",
          "open": 0.01374,
          "high": 0.01382,
          "low": 0.01357,
          "close": 0.01359,
          "volume": 160098637.0,
          "close_time": 1761710399999,
          "quote_volume": 2195483.91386,
          "trades": 10350,
          "taker_buy_base": 78137957.0,
          "taker_buy_quote": 1071460.01598
        },
        {
          "timestamp": 1761710400000,
          "datetime": "2025-10-29T04:00:00",
          "open": 0.01358,
          "high": 0.01377,
          "low": 0.01355,
          "close": 0.01375,
          "volume": 118396842.0,
          "close_time": 1761724799999,
          "quote_volume": 1613935.10261,
          "trades": 8522,
          "taker_buy_base": 69990518.0,
          "taker_buy_quote": 954222.03321
        },
        {
          "timestamp": 1761724800000,
          "datetime": "2025-10-29T08:00:00",
          "open": 0.01376,
          "high": 0.01378,
          "low": 0.01357,
          "close": 0.01371,
          "volume": 67959135.0,
          "close_time": 1761739199999,
          "quote_volume": 929952.70588,
          "trades": 8211,
          "taker_buy_base": 29637257.0,
          "taker_buy_quote": 405534.02969
        },
        {
          "timestamp": 1761739200000,
          "datetime": "2025-10-29T12:00:00",
          "open": 0.01371,
          "high": 0.01375,
          "low": 0.01324,
          "close": 0.01334,
          "volume": 102037000.0,
          "close_time": 1761753599999,
          "quote_volume": 1379415.91293,
          "trades": 13138,
          "taker_buy_base": 44814270.0,
          "taker_buy_quote": 606314.30941
        },
        {
          "timestamp": 1761753600000,
          "datetime": "2025-10-29T16:00:00",
          "open": 0.01334,
          "high": 0.01396,
          "low": 0.01318,
          "close": 0.01387,
          "volume": 190470296.0,
          "close_time": 1761767999999,
          "quote_volume": 2594811.31205,
          "trades": 23298,
          "taker_buy_base": 84611024.0,
          "taker_buy_quote": 1152627.36991
        },
        {
          "timestamp": 1761768000000,
          "datetime": "2025-10-29T20:00:00",
          "open": 0.01388,
          "high": 0.01479,
          "low": 0.01381,
          "close": 0.01409,
          "volume": 312265439.0,
          "close_time": 1761782399999,
          "quote_volume": 4473887.97916,
          "trades": 26255,
          "taker_buy_base": 148406895.0,
          "taker_buy_quote": 2124897.36246
        },
        {
          "timestamp": 1761782400000,
          "datetime": "2025-10-30T00:00:00",
          "open": 0.0141,
          "high": 0.01451,
          "low": 0.01397,
          "close": 0.01431,
          "volume": 125324728.0,
          "close_time": 1761796799999,
          "quote_volume": 1785493.87105,
          "trades": 14047,
          "taker_buy_base": 59444369.0,
          "taker_buy_quote": 846875.66263
        },
        {
          "timestamp": 1761796800000,
          "datetime": "2025-10-30T04:00:00",
          "open": 0.01431,
          "high": 0.01434,
          "low": 0.01353,
          "close": 0.01384,
          "volume": 134791621.0,
          "close_time": 1761811199999,
          "quote_volume": 1869116.44836,
          "trades": 18518,
          "taker_buy_base": 60225269.0,
          "taker_buy_quote": 835326.89166
        },
        {
          "timestamp": 1761811200000,
          "datetime": "2025-10-30T08:00:00",
          "open": 0.01384,
          "high": 0.01385,
          "low": 0.01339,
          "close": 0.01344,
          "volume": 83321520.0,
          "close_time": 1761825599999,
          "quote_volume": 1130980.85727,
          "trades": 10008,
          "taker_buy_base": 40492255.0,
          "taker_buy_quote": 549892.45981
        },
        {
          "timestamp": 1761825600000,
          "datetime": "2025-10-30T12:00:00",
          "open": 0.01344,
          "high": 0.01348,
          "low": 0.01247,
          "close": 0.01252,
          "volume": 177241016.0,
          "close_time": 1761839999999,
          "quote_volume": 2294874.90628,
          "trades": 21379,
          "taker_buy_base": 83349413.0,
          "taker_buy_quote": 1079124.07268
        },
        {
          "timestamp": 1761840000000,
          "datetime": "2025-10-30T16:00:00",
          "open": 0.01252,
          "high": 0.01284,
          "low": 0.01203,
          "close": 0.01209,
          "volume": 313219579.0,
          "close_time": 1761854399999,
          "quote_volume": 3850839.85903,
          "trades": 29860,
          "taker_buy_base": 101548725.0,
          "taker_buy_quote": 1255448.97708
        },
        {
          "timestamp": 1761854400000,
          "datetime": "2025-10-30T20:00:00",
          "open": 0.01209,
          "high": 0.01252,
          "low": 0.01205,
          "close": 0.01242,
          "volume": 260276800.0,
          "close_time": 1761868799999,
          "quote_volume": 3175969.81046,
          "trades": 21696,
          "taker_buy_base": 91219197.0,
          "taker_buy_quote": 1115440.55303
        },
        {
          "timestamp": 1761868800000,
          "datetime": "2025-10-31T00:00:00",
          "open": 0.01242,
          "high": 0.01265,
          "low": 0.01236,
          "close": 0.01253,
          "volume": 94689957.0,
          "close_time": 1761883199999,
          "quote_volume": 1183459.72907,
          "trades": 8038,
          "taker_buy_base": 49253069.0,
          "taker_buy_quote": 615504.4088
        },
        {
          "timestamp": 1761883200000,
          "datetime": "2025-10-31T04:00:00",
          "open": 0.01254,
          "high": 0.01276,
          "low": 0.0124,
          "close": 0.01255,
          "volume": 110141527.0,
          "close_time": 1761897599999,
          "quote_volume": 1385908.82904,
          "trades": 8599,
          "taker_buy_base": 56504411.0,
          "taker_buy_quote": 711128.11826
        },
        {
          "timestamp": 1761897600000,
          "datetime": "2025-10-31T08:00:00",
          "open": 0.01254,
          "high": 0.01267,
          "low": 0.01243,
          "close": 0.01266,
          "volume": 62580524.0,
          "close_time": 1761911999999,
          "quote_volume": 782725.13051,
          "trades": 6632,
          "taker_buy_base": 31850211.0,
          "taker_buy_quote": 398570.80451
        },
        {
          "timestamp": 1761912000000,
          "datetime": "2025-10-31T12:00:00",
          "open": 0.01266,
          "high": 0.0128,
          "low": 0.01248,
          "close": 0.01266,
          "volume": 92942632.0,
          "close_time": 1761926399999,
          "quote_volume": 1175729.41212,
          "trades": 9839,
          "taker_buy_base": 47323907.0,
          "taker_buy_quote": 598681.46467
        },
        {
          "timestamp": 1761926400000,
          "datetime": "2025-10-31T16:00:00",
          "open": 0.01265,
          "high": 0.01267,
          "low": 0.01205,
          "close": 0.01259,
          "volume": 115008302.0,
          "close_time": 1761940799999,
          "quote_volume": 1419780.65002,
          "trades": 11406,
          "taker_buy_base": 60294342.0,
          "taker_buy_quote": 744439.59309
        },
        {
          "timestamp": 1761940800000,
          "datetime": "2025-10-31T20:00:00",
          "open": 0.01258,
          "high": 0.01261,
          "low": 0.01239,
          "close": 0.01249,
          "volume": 49019996.0,
          "close_time": 1761955199999,
          "quote_volume": 613165.63068,
          "trades": 4114,
          "taker_buy_base": 21979247.0,
          "taker_buy_quote": 274927.00211
        },
        {
          "timestamp": 1761955200000,
          "datetime": "2025-11-01T00:00:00",
          "open": 0.01248,
          "high": 0.01272,
          "low": 0.01239,
          "close": 0.01272,
          "volume": 51326850.0,
          "close_time": 1761969599999,
          "quote_volume": 644502.17589,
          "trades": 4387,
          "taker_buy_base": 25107287.0,
          "taker_buy_quote": 315212.50385
        },
        {
          "timestamp": 1761969600000,
          "datetime": "2025-11-01T04:00:00",
          "open": 0.01272,
          "high": 0.01303,
          "low": 0.01268,
          "close": 0.01297,
          "volume": 60777073.0,
          "close_time": 1761983999999,
          "quote_volume": 778650.20549,
          "trades": 5761,
          "taker_buy_base": 30796498.0,
          "taker_buy_quote": 394606.99547
        },
        {
          "timestamp": 1761984000000,
          "datetime": "2025-11-01T08:00:00",
          "open": 0.01296,
          "high": 0.01468,
          "low": 0.01295,
          "close": 0.01447,
          "volume": 436015983.0,
          "close_time": 1761998399999,
          "quote_volume": 6078828.09039,
          "trades": 36088,
          "taker_buy_base": 219157724.0,
          "taker_buy_quote": 3053132.74981
        },
        {
          "timestamp": 1761998400000,
          "datetime": "2025-11-01T12:00:00",
          "open": 0.01447,
          "high": 0.01465,
          "low": 0.01394,
          "close": 0.01415,
          "volume": 309010318.0,
          "close_time": 1762012799999,
          "quote_volume": 4440292.1562,
          "trades": 32835,
          "taker_buy_base": 141048037.0,
          "taker_buy_quote": 2026236.27942
        },
        {
          "timestamp": 1762012800000,
          "datetime": "2025-11-01T16:00:00",
          "open": 0.01415,
          "high": 0.0147,
          "low": 0.01397,
          "close": 0.01442,
          "volume": 238790624.0,
          "close_time": 1762027199999,
          "quote_volume": 3429127.48598,
          "trades": 20558,
          "taker_buy_base": 129275415.0,
          "taker_buy_quote": 1856694.68849
        },
        {
          "timestamp": 1762027200000,
          "datetime": "2025-11-01T20:00:00",
          "open": 0.01441,
          "high": 0.01505,
          "low": 0.01428,
          "close": 0.015,
          "volume": 232613451.0,
          "close_time": 1762041599999,
          "quote_volume": 3417908.03833,
          "trades": 18048,
          "taker_buy_base": 112797403.0,
          "taker_buy_quote": 1659337.18066
        },
        {
          "timestamp": 1762041600000,
          "datetime": "2025-11-02T00:00:00",
          "open": 0.01499,
          "high": 0.01516,
          "low": 0.01362,
          "close": 0.01376,
          "volume": 273139286.0,
          "close_time": 1762055999999,
          "quote_volume": 3895582.11392,
          "trades": 24525,
          "taker_buy_base": 124114953.0,
          "taker_buy_quote": 1769541.59936
        },
        {
          "timestamp": 1762056000000,
          "datetime": "2025-11-02T04:00:00",
          "open": 0.01376,
          "high": 0.0145,
          "low": 0.01369,
          "close": 0.01402,
          "volume": 277708526.0,
          "close_time": 1762070399999,
          "quote_volume": 3908089.78007,
          "trades": 21328,
          "taker_buy_base": 141005924.0,
          "taker_buy_quote": 1984837.37035
        },
        {
          "timestamp": 1762070400000,
          "datetime": "2025-11-02T08:00:00",
          "open": 0.01402,
          "high": 0.01418,
          "low": 0.01372,
          "close": 0.01403,
          "volume": 156718643.0,
          "close_time": 1762084799999,
          "quote_volume": 2187782.91256,
          "trades": 16443,
          "taker_buy_base": 75601547.0,
          "taker_buy_quote": 1055848.73906
        },
        {
          "timestamp": 1762084800000,
          "datetime": "2025-11-02T12:00:00",
          "open": 0.01403,
          "high": 0.01403,
          "low": 0.01342,
          "close": 0.01353,
          "volume": 188088860.0,
          "close_time": 1762099199999,
          "quote_volume": 2582642.62331,
          "trades": 15653,
          "taker_buy_base": 86290967.0,
          "taker_buy_quote": 1188080.51111
        },
        {
          "timestamp": 1762099200000,
          "datetime": "2025-11-02T16:00:00",
          "open": 0.01353,
          "high": 0.01362,
          "low": 0.01331,
          "close": 0.01347,
          "volume": 81641514.0,
          "close_time": 1762113599999,
          "quote_volume": 1099464.27593,
          "trades": 9857,
          "taker_buy_base": 35844943.0,
          "taker_buy_quote": 482810.47176
        },
        {
          "timestamp": 1762113600000,
          "datetime": "2025-11-02T20:00:00",
          "open": 0.01348,
          "high": 0.01404,
          "low": 0.01341,
          "close": 0.01395,
          "volume": 105154200.0,
          "close_time": 1762127999999,
          "quote_volume": 1443706.75184,
          "trades": 8396,
          "taker_buy_base": 54397998.0,
          "taker_buy_quote": 747239.55491
        },
        {
          "timestamp": 1762128000000,
          "datetime": "2025-11-03T00:00:00",
          "open": 0.01394,
          "high": 0.01432,
          "low": 0.01358,
          "close": 0.0136,
          "volume": 253162390.0,
          "close_time": 1762142399999,
          "quote_volume": 3530266.12337,
          "trades": 22954,
          "taker_buy_base": 111054384.0,
          "taker_buy_quote": 1549689.7176
        },
        {
          "timestamp": 1762142400000,
          "datetime": "2025-11-03T04:00:00",
          "open": 0.0136,
          "high": 0.0137,
          "low": 0.01287,
          "close": 0.01313,
          "volume": 241022561.0,
          "close_time": 1762156799999,
          "quote_volume": 3179621.41169,
          "trades": 23381,
          "taker_buy_base": 110230578.0,
          "taker_buy_quote": 1453605.74895
        },
        {
          "timestamp": 1762156800000,
          "datetime": "2025-11-03T08:00:00",
          "open": 0.01313,
          "high": 0.01335,
          "low": 0.01292,
          "close": 0.01307,
          "volume": 174455926.0,
          "close_time": 1762171199999,
          "quote_volume": 2290662.97084,
          "trades": 15776,
          "taker_buy_base": 82548067.0,
          "taker_buy_quote": 1083706.86694
        },
        {
          "timestamp": 1762171200000,
          "datetime": "2025-11-03T12:00:00",
          "open": 0.01307,
          "high": 0.01329,
          "low": 0.01144,
          "close": 0.01189,
          "volume": 494295336.0,
          "close_time": 1762185599999,
          "quote_volume": 6137601.39394,
          "trades": 38038,
          "taker_buy_base": 238483723.0,
          "taker_buy_quote": 2970538.35806
        },
        {
          "timestamp": 1762185600000,
          "datetime": "2025-11-03T16:00:00",
          "open": 0.01189,
          "high": 0.01237,
          "low": 0.01176,
          "close": 0.01176,
          "volume": 213978540.0,
          "close_time": 1762199999999,
          "quote_volume": 2573606.5127,
          "trades": 20295,
          "taker_buy_base": 114871236.0,
          "taker_buy_quote": 1380637.59247
        },
        {
          "timestamp": 1762200000000,
          "datetime": "2025-11-03T20:00:00",
          "open": 0.01177,
          "high": 0.01201,
          "low": 0.01138,
          "close": 0.01189,
          "volume": 160002455.0,
          "close_time": 1762214399999,
          "quote_volume": 1862403.19006,
          "trades": 14046,
          "taker_buy_base": 84944913.0,
          "taker_buy_quote": 988336.73482
        },
        {
          "timestamp": 1762214400000,
          "datetime": "2025-11-04T00:00:00",
          "open": 0.01189,
          "high": 0.01214,
          "low": 0.01179,
          "close": 0.01192,
          "volume": 120038657.0,
          "close_time": 1762228799999,
          "quote_volume": 1434044.89108,
          "trades": 12063,
          "taker_buy_base": 61389934.0,
          "taker_buy_quote": 733167.03758
        },
        {
          "timestamp": 1762228800000,
          "datetime": "2025-11-04T04:00:00",
          "open": 0.01193,
          "high": 0.01202,
          "low": 0.01108,
          "close": 0.01119,
          "volume": 310594468.0,
          "close_time": 1762243199999,
          "quote_volume": 3561535.55525,
          "trades": 24762,
          "taker_buy_base": 148956494.0,
          "taker_buy_quote": 1703602.25886
        },
        {
          "timestamp": 1762243200000,
          "datetime": "2025-11-04T08:00:00",
          "open": 0.01119,
          "high": 0.01148,
          "low": 0.01111,
          "close": 0.01134,
          "volume": 319641108.0,
          "close_time": 1762257599999,
          "quote_volume": 3602210.60892,
          "trades": 18417,
          "taker_buy_base": 220746469.0,
          "taker_buy_quote": 2486902.88796
        },
        {
          "timestamp": 1762257600000,
          "datetime": "2025-11-04T12:00:00",
          "open": 0.01133,
          "high": 0.01176,
          "low": 0.01103,
          "close": 0.01141,
          "volume": 242929893.0,
          "close_time": 1762271999999,
          "quote_volume": 2764183.45528,
          "trades": 21701,
          "taker_buy_base": 109989592.0,
          "taker_buy_quote": 1252304.34659
        },
        {
          "timestamp": 1762272000000,
          "datetime": "2025-11-04T16:00:00",
          "open": 0.01142,
          "high": 0.01156,
          "low": 0.01059,
          "close": 0.01071,
          "volume": 434105949.0,
          "close_time": 1762286399999,
          "quote_volume": 4752589.74248,
          "trades": 32832,
          "taker_buy_base": 198032225.0,
          "taker_buy_quote": 2165214.41369
        },
        {
          "timestamp": 1762286400000,
          "datetime": "2025-11-04T20:00:00",
          "open": 0.01071,
          "high": 0.01158,
          "low": 0.01026,
          "close": 0.01144,
          "volume": 412747949.0,
          "close_time": 1762300799999,
          "quote_volume": 4490577.49838,
          "trades": 34256,
          "taker_buy_base": 203892726.0,
          "taker_buy_quote": 2216317.37567
        },
        {
          "timestamp": 1762300800000,
          "datetime": "2025-11-05T00:00:00",
          "open": 0.01144,
          "high": 0.01184,
          "low": 0.01079,
          "close": 0.01165,
          "volume": 227976398.0,
          "close_time": 1762315199999,
          "quote_volume": 2594768.84407,
          "trades": 22247,
          "taker_buy_base": 107595166.0,
          "taker_buy_quote": 1223483.12552
        },
        {
          "timestamp": 1762315200000,
          "datetime": "2025-11-05T04:00:00",
          "open": 0.01165,
          "high": 0.01177,
          "low": 0.01154,
          "close": 0.01165,
          "volume": 120175317.0,
          "close_time": 1762329599999,
          "quote_volume": 1397533.11704,
          "trades": 9864,
          "taker_buy_base": 51645777.0,
          "taker_buy_quote": 601028.12622
        },
        {
          "timestamp": 1762329600000,
          "datetime": "2025-11-05T08:00:00",
          "open": 0.01164,
          "high": 0.01197,
          "low": 0.01136,
          "close": 0.01183,
          "volume": 251649147.0,
          "close_time": 1762343999999,
          "quote_volume": 2934943.46032,
          "trades": 18452,
          "taker_buy_base": 127027469.0,
          "taker_buy_quote": 1481714.54074
        },
        {
          "timestamp": 1762344000000,
          "datetime": "2025-11-05T12:00:00",
          "open": 0.01183,
          "high": 0.01256,
          "low": 0.01175,
          "close": 0.01254,
          "volume": 289443661.0,
          "close_time": 1762358399999,
          "quote_volume": 3519046.34516,
          "trades": 24572,
          "taker_buy_base": 151755738.0,
          "taker_buy_quote": 1845573.30147
        },
        {
          "timestamp": 1762358400000,
          "datetime": "2025-11-05T16:00:00",
          "open": 0.01254,
          "high": 0.01367,
          "low": 0.01236,
          "close": 0.01254,
          "volume": 485747254.0,
          "close_time": 1762372799999,
          "quote_volume": 6273468.19991,
          "trades": 39570,
          "taker_buy_base": 228611383.0,
          "taker_buy_quote": 2954778.4291
        },
        {
          "timestamp": 1762372800000,
          "datetime": "2025-11-05T20:00:00",
          "open": 0.01254,
          "high": 0.0126,
          "low": 0.01234,
          "close": 0.01241,
          "volume": 161490814.0,
          "close_time": 1762387199999,
          "quote_volume": 2010944.47608,
          "trades": 11637,
          "taker_buy_base": 80069365.0,
          "taker_buy_quote": 997206.27615
        },
        {
          "timestamp": 1762387200000,
          "datetime": "2025-11-06T00:00:00",
          "open": 0.0124,
          "high": 0.01242,
          "low": 0.01207,
          "close": 0.01228,
          "volume": 101615670.0,
          "close_time": 1762401599999,
          "quote_volume": 1243444.85864,
          "trades": 7670,
          "taker_buy_base": 46534920.0,
          "taker_buy_quote": 569714.48991
        },
        {
          "timestamp": 1762401600000,
          "datetime": "2025-11-06T04:00:00",
          "open": 0.01227,
          "high": 0.0124,
          "low": 0.01209,
          "close": 0.01217,
          "volume": 81391028.0,
          "close_time": 1762415999999,
          "quote_volume": 994269.1343,
          "trades": 6986,
          "taker_buy_base": 38445464.0,
          "taker_buy_quote": 469837.0188
        },
        {
          "timestamp": 1762416000000,
          "datetime": "2025-11-06T08:00:00",
          "open": 0.01217,
          "high": 0.01227,
          "low": 0.01189,
          "close": 0.01196,
          "volume": 107444915.0,
          "close_time": 1762430399999,
          "quote_volume": 1293066.63533,
          "trades": 8272,
          "taker_buy_base": 50351754.0,
          "taker_buy_quote": 605954.39785
        },
        {
          "timestamp": 1762430400000,
          "datetime": "2025-11-06T12:00:00",
          "open": 0.01197,
          "high": 0.0121,
          "low": 0.0115,
          "close": 0.01156,
          "volume": 182645677.0,
          "close_time": 1762444799999,
          "quote_volume": 2159570.39912,
          "trades": 13485,
          "taker_buy_base": 82421774.0,
          "taker_buy_quote": 975464.23903
        },
        {
          "timestamp": 1762444800000,
          "datetime": "2025-11-06T16:00:00",
          "open": 0.01156,
          "high": 0.01166,
          "low": 0.01129,
          "close": 0.01145,
          "volume": 260854364.0,
          "close_time": 1762459199999,
          "quote_volume": 2985358.78785,
          "trades": 13769,
          "taker_buy_base": 133012648.0,
          "taker_buy_quote": 1522293.38089
        },
        {
          "timestamp": 1762459200000,
          "datetime": "2025-11-06T20:00:00",
          "open": 0.01145,
          "high": 0.01152,
          "low": 0.01127,
          "close": 0.01136,
          "volume": 108638462.0,
          "close_time": 1762473599999,
          "quote_volume": 1236012.83922,
          "trades": 7693,
          "taker_buy_base": 52436986.0,
          "taker_buy_quote": 596719.68745
        },
        {
          "timestamp": 1762473600000,
          "datetime": "2025-11-07T00:00:00",
          "open": 0.01137,
          "high": 0.01161,
          "low": 0.01111,
          "close": 0.01146,
          "volume": 127662717.0,
          "close_time": 1762487999999,
          "quote_volume": 1451271.70274,
          "trades": 11307,
          "taker_buy_base": 61341176.0,
          "taker_buy_quote": 697273.42572
        },
        {
          "timestamp": 1762488000000,
          "datetime": "2025-11-07T04:00:00",
          "open": 0.01147,
          "high": 0.01186,
          "low": 0.01131,
          "close": 0.01177,
          "volume": 209600806.0,
          "close_time": 1762502399999,
          "quote_volume": 2428434.38373,
          "trades": 12038,
          "taker_buy_base": 108635388.0,
          "taker_buy_quote": 1258958.81258
        },
        {
          "timestamp": 1762502400000,
          "datetime": "2025-11-07T08:00:00",
          "open": 0.01177,
          "high": 0.01191,
          "low": 0.01116,
          "close": 0.01132,
          "volume": 183487318.0,
          "close_time": 1762516799999,
          "quote_volume": 2118361.70653,
          "trades": 14042,
          "taker_buy_base": 89281192.0,
          "taker_buy_quote": 1030085.19829
        },
        {
          "timestamp": 1762516800000,
          "datetime": "2025-11-07T12:00:00",
          "open": 0.01132,
          "high": 0.01226,
          "low": 0.01104,
          "close": 0.0121,
          "volume": 296734104.0,
          "close_time": 1762531199999,
          "quote_volume": 3453532.8988,
          "trades": 24905,
          "taker_buy_base": 146972919.0,
          "taker_buy_quote": 1703357.95546
        },
        {
          "timestamp": 1762531200000,
          "datetime": "2025-11-07T16:00:00",
          "open": 0.0121,
          "high": 0.0127,
          "low": 0.01201,
          "close": 0.01253,
          "volume": 347136732.0,
          "close_time": 1762545599999,
          "quote_volume": 4332628.84629,
          "trades": 26325,
          "taker_buy_base": 175720004.0,
          "taker_buy_quote": 2192714.16093
        },
        {
          "timestamp": 1762545600000,
          "datetime": "2025-11-07T20:00:00",
          "open": 0.01253,
          "high": 0.01266,
          "low": 0.01239,
          "close": 0.01249,
          "volume": 127397215.0,
          "close_time": 1762559999999,
          "quote_volume": 1599085.90708,
          "trades": 10435,
          "taker_buy_base": 66457027.0,
          "taker_buy_quote": 834266.16244
        },
        {
          "timestamp": 1762560000000,
          "datetime": "2025-11-08T00:00:00",
          "open": 0.01248,
          "high": 0.01413,
          "low": 0.01241,
          "close": 0.01322,
          "volume": 425980508.0,
          "close_time": 1762574399999,
          "quote_volume": 5636272.95844,
          "trades": 34722,
          "taker_buy_base": 213791628.0,
          "taker_buy_quote": 2827410.77455
        },
        {
          "timestamp": 1762574400000,
          "datetime": "2025-11-08T04:00:00",
          "open": 0.01322,
          "high": 0.01353,
          "low": 0.01308,
          "close": 0.01333,
          "volume": 271730413.0,
          "close_time": 1762588799999,
          "quote_volume": 3616463.36989,
          "trades": 25635,
          "taker_buy_base": 131433239.0,
          "taker_buy_quote": 1749181.2253
        },
        {
          "timestamp": 1762588800000,
          "datetime": "2025-11-08T08:00:00",
          "open": 0.01332,
          "high": 0.01386,
          "low": 0.01308,
          "close": 0.01329,
          "volume": 322213147.0,
          "close_time": 1762603199999,
          "quote_volume": 4338954.08187,
          "trades": 30925,
          "taker_buy_base": 151211142.0,
          "taker_buy_quote": 2037302.07713
        },
        {
          "timestamp": 1762603200000,
          "datetime": "2025-11-08T12:00:00",
          "open": 0.01328,
          "high": 0.01337,
          "low": 0.01221,
          "close": 0.01227,
          "volume": 374400058.0,
          "close_time": 1762617599999,
          "quote_volume": 4773405.75982,
          "trades": 33358,
          "taker_buy_base": 157624716.0,
          "taker_buy_quote": 2006470.57746
        },
        {
          "timestamp": 1762617600000,
          "datetime": "2025-11-08T16:00:00",
          "open": 0.01227,
          "high": 0.01253,
          "low": 0.01215,
          "close": 0.01247,
          "volume": 95522683.0,
          "close_time": 1762631999999,
          "quote_volume": 1177750.50729,
          "trades": 11332,
          "taker_buy_base": 46069120.0,
          "taker_buy_quote": 568066.55641
        },
        {
          "timestamp": 1762632000000,
          "datetime": "2025-11-08T20:00:00",
          "open": 0.01246,
          "high": 0.01253,
          "low": 0.01236,
          "close": 0.01237,
          "volume": 53803488.0,
          "close_time": 1762646399999,
          "quote_volume": 670111.42256,
          "trades": 5162,
          "taker_buy_base": 22397181.0,
          "taker_buy_quote": 278961.15895
        },
        {
          "timestamp": 1762646400000,
          "datetime": "2025-11-09T00:00:00",
          "open": 0.01237,
          "high": 0.01237,
          "low": 0.01183,
          "close": 0.01193,
          "volume": 135822033.0,
          "close_time": 1762660799999,
          "quote_volume": 1643959.04137,
          "trades": 9088,
          "taker_buy_base": 59971710.0,
          "taker_buy_quote": 725750.75972
        },
        {
          "timestamp": 1762660800000,
          "datetime": "2025-11-09T04:00:00",
          "open": 0.01193,
          "high": 0.01224,
          "low": 0.01193,
          "close": 0.0122,
          "volume": 66483796.0,
          "close_time": 1762675199999,
          "quote_volume": 803525.71751,
          "trades": 5819,
          "taker_buy_base": 35373763.0,
          "taker_buy_quote": 427554.21808
        },
        {
          "timestamp": 1762675200000,
          "datetime": "2025-11-09T08:00:00",
          "open": 0.0122,
          "high": 0.01221,
          "low": 0.01189,
          "close": 0.01207,
          "volume": 124618816.0,
          "close_time": 1762689599999,
          "quote_volume": 1499202.79276,
          "trades": 8207,
          "taker_buy_base": 57454630.0,
          "taker_buy_quote": 691269.26319
        },
        {
          "timestamp": 1762689600000,
          "datetime": "2025-11-09T12:00:00",
          "open": 0.01207,
          "high": 0.01271,
          "low": 0.01204,
          "close": 0.01243,
          "volume": 208014787.0,
          "close_time": 1762703999999,
          "quote_volume": 2581650.73669,
          "trades": 13101,
          "taker_buy_base": 108016037.0,
          "taker_buy_quote": 1338825.20756
        },
        {
          "timestamp": 1762704000000,
          "datetime": "2025-11-09T16:00:00",
          "open": 0.01244,
          "high": 0.01279,
          "low": 0.01243,
          "close": 0.01265,
          "volume": 121962914.0,
          "close_time": 1762718399999,
          "quote_volume": 1535685.60695,
          "trades": 9298,
          "taker_buy_base": 58640447.0,
          "taker_buy_quote": 738694.65151
        },
        {
          "timestamp": 1762718400000,
          "datetime": "2025-11-09T20:00:00",
          "open": 0.01265,
          "high": 0.01275,
          "low": 0.01246,
          "close": 0.01254,
          "volume": 93343414.0,
          "close_time": 1762732799999,
          "quote_volume": 1174829.57405,
          "trades": 7705,
          "taker_buy_base": 43257490.0,
          "taker_buy_quote": 544835.95793
        },
        {
          "timestamp": 1762732800000,
          "datetime": "2025-11-10T00:00:00",
          "open": 0.01254,
          "high": 0.0129,
          "low": 0.01242,
          "close": 0.01277,
          "volume": 151882686.0,
          "close_time": 1762747199999,
          "quote_volume": 1930815.51243,
          "trades": 14950,
          "taker_buy_base": 85470415.0,
          "taker_buy_quote": 1086121.9577
        },
        {
          "timestamp": 1762747200000,
          "datetime": "2025-11-10T04:00:00",
          "open": 0.01276,
          "high": 0.01359,
          "low": 0.01271,
          "close": 0.01312,
          "volume": 321784017.0,
          "close_time": 1762761599999,
          "quote_volume": 4249612.00853,
          "trades": 24522,
          "taker_buy_base": 158167636.0,
          "taker_buy_quote": 2089703.8274
        },
        {
          "timestamp": 1762761600000,
          "datetime": "2025-11-10T08:00:00",
          "open": 0.01312,
          "high": 0.01356,
          "low": 0.01302,
          "close": 0.01338,
          "volume": 230817165.0,
          "close_time": 1762775999999,
          "quote_volume": 3071681.32463,
          "trades": 17488,
          "taker_buy_base": 115744679.0,
          "taker_buy_quote": 1539630.94451
        },
        {
          "timestamp": 1762776000000,
          "datetime": "2025-11-10T12:00:00",
          "open": 0.01338,
          "high": 0.01341,
          "low": 0.01277,
          "close": 0.01289,
          "volume": 248923375.0,
          "close_time": 1762790399999,
          "quote_volume": 3248051.26959,
          "trades": 20861,
          "taker_buy_base": 129457637.0,
          "taker_buy_quote": 1689106.58191
        },
        {
          "timestamp": 1762790400000,
          "datetime": "2025-11-10T16:00:00",
          "open": 0.01288,
          "high": 0.01304,
          "low": 0.0127,
          "close": 0.0129,
          "volume": 161137477.0,
          "close_time": 1762804799999,
          "quote_volume": 2072009.81282,
          "trades": 12841,
          "taker_buy_base": 85365043.0,
          "taker_buy_quote": 1098011.51467
        },
        {
          "timestamp": 1762804800000,
          "datetime": "2025-11-10T20:00:00",
          "open": 0.0129,
          "high": 0.01325,
          "low": 0.01253,
          "close": 0.01298,
          "volume": 172186436.0,
          "close_time": 1762819199999,
          "quote_volume": 2217693.29698,
          "trades": 13676,
          "taker_buy_base": 79080288.0,
          "taker_buy_quote": 1018822.69626
        },
        {
          "timestamp": 1762819200000,
          "datetime": "2025-11-11T00:00:00",
          "open": 0.01298,
          "high": 0.01331,
          "low": 0.0127,
          "close": 0.0131,
          "volume": 126890495.0,
          "close_time": 1762833599999,
          "quote_volume": 1650666.52255,
          "trades": 12031,
          "taker_buy_base": 63231241.0,
          "taker_buy_quote": 822497.30841
        },
        {
          "timestamp": 1762833600000,
          "datetime": "2025-11-11T04:00:00",
          "open": 0.0131,
          "high": 0.01317,
          "low": 0.01257,
          "close": 0.01266,
          "volume": 149537302.0,
          "close_time": 1762847999999,
          "quote_volume": 1912858.5285,
          "trades": 12119,
          "taker_buy_base": 66678441.0,
          "taker_buy_quote": 853435.29097
        },
        {
          "timestamp": 1762848000000,
          "datetime": "2025-11-11T08:00:00",
          "open": 0.01265,
          "high": 0.01282,
          "low": 0.01252,
          "close": 0.01269,
          "volume": 111777746.0,
          "close_time": 1762862399999,
          "quote_volume": 1416488.97307,
          "trades": 9970,
          "taker_buy_base": 52508793.0,
          "taker_buy_quote": 665608.2687
        },
        {
          "timestamp": 1762862400000,
          "datetime": "2025-11-11T12:00:00",
          "open": 0.01268,
          "high": 0.01285,
          "low": 0.01244,
          "close": 0.01279,
          "volume": 156042136.0,
          "close_time": 1762876799999,
          "quote_volume": 1977349.51976,
          "trades": 13393,
          "taker_buy_base": 78010570.0,
          "taker_buy_quote": 989428.74502
        },
        {
          "timestamp": 1762876800000,
          "datetime": "2025-11-11T16:00:00",
          "open": 0.0128,
          "high": 0.01291,
          "low": 0.01252,
          "close": 0.01254,
          "volume": 102923580.0,
          "close_time": 1762891199999,
          "quote_volume": 1309022.93107,
          "trades": 10260,
          "taker_buy_base": 49749079.0,
          "taker_buy_quote": 632628.39957
        },
        {
          "timestamp": 1762891200000,
          "datetime": "2025-11-11T20:00:00",
          "open": 0.01254,
          "high": 0.01259,
          "low": 0.01208,
          "close": 0.01212,
          "volume": 132346510.0,
          "close_time": 1762905599999,
          "quote_volume": 1627101.63225,
          "trades": 11404,
          "taker_buy_base": 63361877.0,
          "taker_buy_quote": 778137.75357
        },
        {
          "timestamp": 1762905600000,
          "datetime": "2025-11-12T00:00:00",
          "open": 0.01213,
          "high": 0.01239,
          "low": 0.01202,
          "close": 0.01229,
          "volume": 156344501.0,
          "close_time": 1762919999999,
          "quote_volume": 1920400.64257,
          "trades": 14187,
          "taker_buy_base": 76212873.0,
          "taker_buy_quote": 935759.12122
        },
        {
          "timestamp": 1762920000000,
          "datetime": "2025-11-12T04:00:00",
          "open": 0.01229,
          "high": 0.01263,
          "low": 0.01225,
          "close": 0.01245,
          "volume": 88655555.0,
          "close_time": 1762934399999,
          "quote_volume": 1104429.42835,
          "trades": 7964,
          "taker_buy_base": 47275993.0,
          "taker_buy_quote": 588726.02811
        },
        {
          "timestamp": 1762934400000,
          "datetime": "2025-11-12T08:00:00",
          "open": 0.01245,
          "high": 0.01305,
          "low": 0.01245,
          "close": 0.01299,
          "volume": 130175054.0,
          "close_time": 1762948799999,
          "quote_volume": 1671686.04211,
          "trades": 11649,
          "taker_buy_base": 68109339.0,
          "taker_buy_quote": 874958.43791
        },
        {
          "timestamp": 1762948800000,
          "datetime": "2025-11-12T12:00:00",
          "open": 0.01299,
          "high": 0.01503,
          "low": 0.01295,
          "close": 0.01395,
          "volume": 1533188125.0,
          "close_time": 1762963199999,
          "quote_volume": 21589282.67713,
          "trades": 147605,
          "taker_buy_base": 799352315.0,
          "taker_buy_quote": 11230637.65958
        },
        {
          "timestamp": 1762963200000,
          "datetime": "2025-11-12T16:00:00",
          "open": 0.01395,
          "high": 0.01399,
          "low": 0.01292,
          "close": 0.01357,
          "volume": 421852977.0,
          "close_time": 1762977599999,
          "quote_volume": 5656132.81669,
          "trades": 44522,
          "taker_buy_base": 206256630.0,
          "taker_buy_quote": 2765031.35436
        },
        {
          "timestamp": 1762977600000,
          "datetime": "2025-11-12T20:00:00",
          "open": 0.01356,
          "high": 0.01372,
          "low": 0.01302,
          "close": 0.01306,
          "volume": 207254596.0,
          "close_time": 1762991999999,
          "quote_volume": 2778005.3272,
          "trades": 20775,
          "taker_buy_base": 99687601.0,
          "taker_buy_quote": 1337208.03738
        },
        {
          "timestamp": 1762992000000,
          "datetime": "2025-11-13T00:00:00",
          "open": 0.01306,
          "high": 0.01349,
          "low": 0.01267,
          "close": 0.01311,
          "volume": 335420702.0,
          "close_time": 1763006399999,
          "quote_volume": 4401265.09562,
          "trades": 35503,
          "taker_buy_base": 158963301.0,
          "taker_buy_quote": 2084659.18819
        },
        {
          "timestamp": 1763006400000,
          "datetime": "2025-11-13T04:00:00",
          "open": 0.01311,
          "high": 0.01362,
          "low": 0.01289,
          "close": 0.01344,
          "volume": 276712487.0,
          "close_time": 1763020799999,
          "quote_volume": 3691951.42989,
          "trades": 26426,
          "taker_buy_base": 157892286.0,
          "taker_buy_quote": 2108091.23123
        },
        {
          "timestamp": 1763020800000,
          "datetime": "2025-11-13T08:00:00",
          "open": 0.01345,
          "high": 0.0136,
          "low": 0.0131,
          "close": 0.01317,
          "volume": 163268434.0,
          "close_time": 1763035199999,
          "quote_volume": 2176986.13152,
          "trades": 15669,
          "taker_buy_base": 78310909.0,
          "taker_buy_quote": 1043944.0112
        },
        {
          "timestamp": 1763035200000,
          "datetime": "2025-11-13T12:00:00",
          "open": 0.01318,
          "high": 0.01344,
          "low": 0.01292,
          "close": 0.01317,
          "volume": 265831637.0,
          "close_time": 1763049599999,
          "quote_volume": 3496473.19407,
          "trades": 24911,
          "taker_buy_base": 131075450.0,
          "taker_buy_quote": 1724428.8382
        },
        {
          "timestamp": 1763049600000,
          "datetime": "2025-11-13T16:00:00",
          "open": 0.01316,
          "high": 0.01318,
          "low": 0.01183,
          "close": 0.01189,
          "volume": 285172593.0,
          "close_time": 1763063999999,
          "quote_volume": 3524289.50521,
          "trades": 27484,
          "taker_buy_base": 121775166.0,
          "taker_buy_quote": 1502056.63953
        },
        {
          "timestamp": 1763064000000,
          "datetime": "2025-11-13T20:00:00",
          "open": 0.01188,
          "high": 0.01209,
          "low": 0.01159,
          "close": 0.01192,
          "volume": 221127404.0,
          "close_time": 1763078399999,
          "quote_volume": 2610574.44312,
          "trades": 21598,
          "taker_buy_base": 110798610.0,
          "taker_buy_quote": 1308869.25606
        },
        {
          "timestamp": 1763078400000,
          "datetime": "2025-11-14T00:00:00",
          "open": 0.01192,
          "high": 0.01207,
          "low": 0.01089,
          "close": 0.01118,
          "volume": 709538735.0,
          "close_time": 1763092799999,
          "quote_volume": 8087508.16857,
          "trades": 35406,
          "taker_buy_base": 368940219.0,
          "taker_buy_quote": 4200220.76002
        },
        {
          "timestamp": 1763092800000,
          "datetime": "2025-11-14T04:00:00",
          "open": 0.01118,
          "high": 0.01127,
          "low": 0.01067,
          "close": 0.01104,
          "volume": 359118670.0,
          "close_time": 1763107199999,
          "quote_volume": 3946892.52824,
          "trades": 28409,
          "taker_buy_base": 174742569.0,
          "taker_buy_quote": 1921411.4059
        },
        {
          "timestamp": 1763107200000,
          "datetime": "2025-11-14T08:00:00",
          "open": 0.01104,
          "high": 0.01105,
          "low": 0.01056,
          "close": 0.01068,
          "volume": 336891131.0,
          "close_time": 1763121599999,
          "quote_volume": 3625522.95976,
          "trades": 24538,
          "taker_buy_base": 172703118.0,
          "taker_buy_quote": 1859078.72676
        },
        {
          "timestamp": 1763121600000,
          "datetime": "2025-11-14T12:00:00",
          "open": 0.01067,
          "high": 0.01131,
          "low": 0.01051,
          "close": 0.01117,
          "volume": 302663943.0,
          "close_time": 1763135999999,
          "quote_volume": 3290897.27614,
          "trades": 29666,
          "taker_buy_base": 151232520.0,
          "taker_buy_quote": 1644742.33459
        },
        {
          "timestamp": 1763136000000,
          "datetime": "2025-11-14T16:00:00",
          "open": 0.01117,
          "high": 0.01143,
          "low": 0.01105,
          "close": 0.01121,
          "volume": 136456636.0,
          "close_time": 1763150399999,
          "quote_volume": 1533936.82746,
          "trades": 12550,
          "taker_buy_base": 64937538.0,
          "taker_buy_quote": 730365.79974
        },
        {
          "timestamp": 1763150400000,
          "datetime": "2025-11-14T20:00:00",
          "open": 0.01121,
          "high": 0.01123,
          "low": 0.01057,
          "close": 0.01079,
          "volume": 151854719.0,
          "close_time": 1763164799999,
          "quote_volume": 1655172.81868,
          "trades": 12178,
          "taker_buy_base": 72381647.0,
          "taker_buy_quote": 788043.39387
        },
        {
          "timestamp": 1763164800000,
          "datetime": "2025-11-15T00:00:00",
          "open": 0.01078,
          "high": 0.01122,
          "low": 0.01075,
          "close": 0.01111,
          "volume": 101439981.0,
          "close_time": 1763179199999,
          "quote_volume": 1117269.12678,
          "trades": 9692,
          "taker_buy_base": 52036949.0,
          "taker_buy_quote": 573043.05981
        },
        {
          "timestamp": 1763179200000,
          "datetime": "2025-11-15T04:00:00",
          "open": 0.01112,
          "high": 0.01119,
          "low": 0.0109,
          "close": 0.01092,
          "volume": 74799679.0,
          "close_time": 1763193599999,
          "quote_volume": 827983.14922,
          "trades": 5500,
          "taker_buy_base": 34774136.0,
          "taker_buy_quote": 384899.68662
        },
        {
          "timestamp": 1763193600000,
          "datetime": "2025-11-15T08:00:00",
          "open": 0.01093,
          "high": 0.01093,
          "low": 0.01064,
          "close": 0.01071,
          "volume": 107698769.0,
          "close_time": 1763207999999,
          "quote_volume": 1159672.39314,
          "trades": 9626,
          "taker_buy_base": 56700258.0,
          "taker_buy_quote": 610538.87631
        },
        {
          "timestamp": 1763208000000,
          "datetime": "2025-11-15T12:00:00",
          "open": 0.01071,
          "high": 0.01092,
          "low": 0.0107,
          "close": 0.01083,
          "volume": 90397223.0,
          "close_time": 1763222399999,
          "quote_volume": 979127.4507,
          "trades": 8263,
          "taker_buy_base": 54361220.0,
          "taker_buy_quote": 588897.17146
        },
        {
          "timestamp": 1763222400000,
          "datetime": "2025-11-15T16:00:00",
          "open": 0.01082,
          "high": 0.01099,
          "low": 0.01072,
          "close": 0.01081,
          "volume": 89199155.0,
          "close_time": 1763236799999,
          "quote_volume": 969090.93235,
          "trades": 7915,
          "taker_buy_base": 45449555.0,
          "taker_buy_quote": 493986.63024
        },
        {
          "timestamp": 1763236800000,
          "datetime": "2025-11-15T20:00:00",
          "open": 0.01082,
          "high": 0.01083,
          "low": 0.01061,
          "close": 0.0107,
          "volume": 55772754.0,
          "close_time": 1763251199999,
          "quote_volume": 597874.05601,
          "trades": 5226,
          "taker_buy_base": 24927194.0,
          "taker_buy_quote": 267193.01602
        },
        {
          "timestamp": 1763251200000,
          "datetime": "2025-11-16T00:00:00",
          "open": 0.0107,
          "high": 0.01085,
          "low": 0.01052,
          "close": 0.01084,
          "volume": 78780646.0,
          "close_time": 1763265599999,
          "quote_volume": 843192.71225,
          "trades": 7161,
          "taker_buy_base": 41845588.0,
          "taker_buy_quote": 448252.69317
        },
        {
          "timestamp": 1763265600000,
          "datetime": "2025-11-16T04:00:00",
          "open": 0.01085,
          "high": 0.01103,
          "low": 0.01074,
          "close": 0.01098,
          "volume": 74450137.0,
          "close_time": 1763279999999,
          "quote_volume": 812061.17138,
          "trades": 5616,
          "taker_buy_base": 44765567.0,
          "taker_buy_quote": 488249.46151
        },
        {
          "timestamp": 1763280000000,
          "datetime": "2025-11-16T08:00:00",
          "open": 0.01099,
          "high": 0.01104,
          "low": 0.01073,
          "close": 0.01075,
          "volume": 108508557.0,
          "close_time": 1763294399999,
          "quote_volume": 1181503.28385,
          "trades": 7925,
          "taker_buy_base": 52333918.0,
          "taker_buy_quote": 569722.05297
        },
        {
          "timestamp": 1763294400000,
          "datetime": "2025-11-16T12:00:00",
          "open": 0.01075,
          "high": 0.01084,
          "low": 0.01036,
          "close": 0.01039,
          "volume": 118421066.0,
          "close_time": 1763308799999,
          "quote_volume": 1256826.07097,
          "trades": 9667,
          "taker_buy_base": 50243919.0,
          "taker_buy_quote": 534301.4881
        },
        {
          "timestamp": 1763308800000,
          "datetime": "2025-11-16T16:00:00",
          "open": 0.01039,
          "high": 0.01057,
          "low": 0.0102,
          "close": 0.01036,
          "volume": 161924827.0,
          "close_time": 1763323199999,
          "quote_volume": 1678625.51321,
          "trades": 14464,
          "taker_buy_base": 75531356.0,
          "taker_buy_quote": 783286.21053
        },
        {
          "timestamp": 1763323200000,
          "datetime": "2025-11-16T20:00:00",
          "open": 0.01036,
          "high": 0.01052,
          "low": 0.01008,
          "close": 0.0104,
          "volume": 132750451.0,
          "close_time": 1763337599999,
          "quote_volume": 1364775.04906,
          "trades": 9452,
          "taker_buy_base": 68379661.0,
          "taker_buy_quote": 703338.56811
        },
        {
          "timestamp": 1763337600000,
          "datetime": "2025-11-17T00:00:00",
          "open": 0.0104,
          "high": 0.01063,
          "low": 0.01027,
          "close": 0.01061,
          "volume": 72797531.0,
          "close_time": 1763351999999,
          "quote_volume": 762331.4249,
          "trades": 5914,
          "taker_buy_base": 43305010.0,
          "taker_buy_quote": 453779.0179
        },
        {
          "timestamp": 1763352000000,
          "datetime": "2025-11-17T04:00:00",
          "open": 0.0106,
          "high": 0.01072,
          "low": 0.01051,
          "close": 0.01068,
          "volume": 64185512.0,
          "close_time": 1763366399999,
          "quote_volume": 680389.33041,
          "trades": 4543,
          "taker_buy_base": 34243855.0,
          "taker_buy_quote": 363249.22519
        },
        {
          "timestamp": 1763366400000,
          "datetime": "2025-11-17T08:00:00",
          "open": 0.01069,
          "high": 0.01101,
          "low": 0.01067,
          "close": 0.0108,
          "volume": 76094607.0,
          "close_time": 1763380799999,
          "quote_volume": 822170.81486,
          "trades": 4815,
          "taker_buy_base": 36802073.0,
          "taker_buy_quote": 398020.63089
        },
        {
          "timestamp": 1763380800000,
          "datetime": "2025-11-17T12:00:00",
          "open": 0.0108,
          "high": 0.01101,
          "low": 0.01039,
          "close": 0.01048,
          "volume": 220095672.0,
          "close_time": 1763395199999,
          "quote_volume": 2341975.29917,
          "trades": 16355,
          "taker_buy_base": 101913238.0,
          "taker_buy_quote": 1084779.59131
        },
        {
          "timestamp": 1763395200000,
          "datetime": "2025-11-17T16:00:00",
          "open": 0.01049,
          "high": 0.01073,
          "low": 0.0101,
          "close": 0.01019,
          "volume": 202613015.0,
          "close_time": 1763409599999,
          "quote_volume": 2104594.61052,
          "trades": 14208,
          "taker_buy_base": 103975842.0,
          "taker_buy_quote": 1079376.52946
        },
        {
          "timestamp": 1763409600000,
          "datetime": "2025-11-17T20:00:00",
          "open": 0.01018,
          "high": 0.01026,
          "low": 0.00994,
          "close": 0.01016,
          "volume": 164079320.0,
          "close_time": 1763423999999,
          "quote_volume": 1662499.52852,
          "trades": 10758,
          "taker_buy_base": 84142133.0,
          "taker_buy_quote": 852902.53062
        },
        {
          "timestamp": 1763424000000,
          "datetime": "2025-11-18T00:00:00",
          "open": 0.01016,
          "high": 0.01026,
          "low": 0.00982,
          "close": 0.01011,
          "volume": 183108258.0,
          "close_time": 1763438399999,
          "quote_volume": 1836547.6162,
          "trades": 12557,
          "taker_buy_base": 82796284.0,
          "taker_buy_quote": 831143.08532
        },
        {
          "timestamp": 1763438400000,
          "datetime": "2025-11-18T04:00:00",
          "open": 0.01012,
          "high": 0.01034,
          "low": 0.00994,
          "close": 0.01008,
          "volume": 149473777.0,
          "close_time": 1763452799999,
          "quote_volume": 1507895.53823,
          "trades": 9733,
          "taker_buy_base": 65505275.0,
          "taker_buy_quote": 661266.48185
        },
        {
          "timestamp": 1763452800000,
          "datetime": "2025-11-18T08:00:00",
          "open": 0.01008,
          "high": 0.0102,
          "low": 0.01002,
          "close": 0.01011,
          "volume": 170326198.0,
          "close_time": 1763467199999,
          "quote_volume": 1725056.21657,
          "trades": 8660,
          "taker_buy_base": 81428220.0,
          "taker_buy_quote": 824958.38838
        },
        {
          "timestamp": 1763467200000,
          "datetime": "2025-11-18T12:00:00",
          "open": 0.01011,
          "high": 0.01035,
          "low": 0.00995,
          "close": 0.01025,
          "volume": 306294785.0,
          "close_time": 1763481599999,
          "quote_volume": 3106030.83756,
          "trades": 15559,
          "taker_buy_base": 118861178.0,
          "taker_buy_quote": 1206183.08517
        },
        {
          "timestamp": 1763481600000,
          "datetime": "2025-11-18T16:00:00",
          "open": 0.01026,
          "high": 0.01073,
          "low": 0.01024,
          "close": 0.01062,
          "volume": 195718844.0,
          "close_time": 1763495999999,
          "quote_volume": 2061721.37246,
          "trades": 11659,
          "taker_buy_base": 98099621.0,
          "taker_buy_quote": 1033149.06129
        },
        {
          "timestamp": 1763496000000,
          "datetime": "2025-11-18T20:00:00",
          "open": 0.01062,
          "high": 0.01063,
          "low": 0.01014,
          "close": 0.01015,
          "volume": 130133766.0,
          "close_time": 1763510399999,
          "quote_volume": 1348845.69597,
          "trades": 6697,
          "taker_buy_base": 62523961.0,
          "taker_buy_quote": 647454.81665
        },
        {
          "timestamp": 1763510400000,
          "datetime": "2025-11-19T00:00:00",
          "open": 0.01016,
          "high": 0.01028,
          "low": 0.01005,
          "close": 0.01008,
          "volume": 150078196.0,
          "close_time": 1763524799999,
          "quote_volume": 1525071.78983,
          "trades": 9147,
          "taker_buy_base": 67262429.0,
          "taker_buy_quote": 683715.4733
        },
        {
          "timestamp": 1763524800000,
          "datetime": "2025-11-19T04:00:00",
          "open": 0.01008,
          "high": 0.0103,
          "low": 0.00987,
          "close": 0.01027,
          "volume": 175024322.0,
          "close_time": 1763539199999,
          "quote_volume": 1764075.03031,
          "trades": 9927,
          "taker_buy_base": 85900773.0,
          "taker_buy_quote": 867481.67376
        },
        {
          "timestamp": 1763539200000,
          "datetime": "2025-11-19T08:00:00",
          "open": 0.01027,
          "high": 0.01036,
          "low": 0.01011,
          "close": 0.01029,
          "volume": 132450909.0,
          "close_time": 1763553599999,
          "quote_volume": 1356245.26566,
          "trades": 7976,
          "taker_buy_base": 61986142.0,
          "taker_buy_quote": 635271.18654
        },
        {
          "timestamp": 1763553600000,
          "datetime": "2025-11-19T12:00:00",
          "open": 0.01029,
          "high": 0.0104,
          "low": 0.01002,
          "close": 0.01003,
          "volume": 164156047.0,
          "close_time": 1763567999999,
          "quote_volume": 1679653.35985,
          "trades": 10378,
          "taker_buy_base": 70070818.0,
          "taker_buy_quote": 717135.61992
        },
        {
          "timestamp": 1763568000000,
          "datetime": "2025-11-19T16:00:00",
          "open": 0.01002,
          "high": 0.01012,
          "low": 0.00967,
          "close": 0.00979,
          "volume": 216436870.0,
          "close_time": 1763582399999,
          "quote_volume": 2129953.15299,
          "trades": 12076,
          "taker_buy_base": 99310163.0,
          "taker_buy_quote": 978188.47189
        },
        {
          "timestamp": 1763582400000,
          "datetime": "2025-11-19T20:00:00",
          "open": 0.00979,
          "high": 0.01037,
          "low": 0.00978,
          "close": 0.01034,
          "volume": 148251555.0,
          "close_time": 1763596799999,
          "quote_volume": 1508432.67336,
          "trades": 7368,
          "taker_buy_base": 78852396.0,
          "taker_buy_quote": 803187.27741
        },
        {
          "timestamp": 1763596800000,
          "datetime": "2025-11-20T00:00:00",
          "open": 0.01034,
          "high": 0.01089,
          "low": 0.01025,
          "close": 0.01066,
          "volume": 189808351.0,
          "close_time": 1763611199999,
          "quote_volume": 2000432.64048,
          "trades": 9499,
          "taker_buy_base": 93182777.0,
          "taker_buy_quote": 981194.12885
        },
        {
          "timestamp": 1763611200000,
          "datetime": "2025-11-20T04:00:00",
          "open": 0.01066,
          "high": 0.01083,
          "low": 0.01046,
          "close": 0.01064,
          "volume": 243142555.0,
          "close_time": 1763625599999,
          "quote_volume": 2586489.04914,
          "trades": 12867,
          "taker_buy_base": 105967320.0,
          "taker_buy_quote": 1126978.15785
        },
        {
          "timestamp": 1763625600000,
          "datetime": "2025-11-20T08:00:00",
          "open": 0.01064,
          "high": 0.01065,
          "low": 0.01041,
          "close": 0.01047,
          "volume": 89625166.0,
          "close_time": 1763639999999,
          "quote_volume": 941575.6514,
          "trades": 4803,
          "taker_buy_base": 36859277.0,
          "taker_buy_quote": 387228.95162
        },
        {
          "timestamp": 1763640000000,
          "datetime": "2025-11-20T12:00:00",
          "open": 0.01048,
          "high": 0.01064,
          "low": 0.01028,
          "close": 0.01032,
          "volume": 209215644.0,
          "close_time": 1763654399999,
          "quote_volume": 2192509.74929,
          "trades": 12451,
          "taker_buy_base": 100398099.0,
          "taker_buy_quote": 1052830.68355
        },
        {
          "timestamp": 1763654400000,
          "datetime": "2025-11-20T16:00:00",
          "open": 0.01032,
          "high": 0.01034,
          "low": 0.00975,
          "close": 0.00999,
          "volume": 285069215.0,
          "close_time": 1763668799999,
          "quote_volume": 2850511.5136,
          "trades": 20261,
          "taker_buy_base": 151372087.0,
          "taker_buy_quote": 1513690.71113
        },
        {
          "timestamp": 1763668800000,
          "datetime": "2025-11-20T20:00:00",
          "open": 0.00999,
          "high": 0.01026,
          "low": 0.00986,
          "close": 0.00992,
          "volume": 119321567.0,
          "close_time": 1763683199999,
          "quote_volume": 1197044.27718,
          "trades": 6657,
          "taker_buy_base": 58327980.0,
          "taker_buy_quote": 585256.34259
        },
        {
          "timestamp": 1763683200000,
          "datetime": "2025-11-21T00:00:00",
          "open": 0.00992,
          "high": 0.01011,
          "low": 0.00975,
          "close": 0.00988,
          "volume": 129373363.0,
          "close_time": 1763697599999,
          "quote_volume": 1285012.65181,
          "trades": 8964,
          "taker_buy_base": 63215377.0,
          "taker_buy_quote": 627855.38289
        },
        {
          "timestamp": 1763697600000,
          "datetime": "2025-11-21T04:00:00",
          "open": 0.00988,
          "high": 0.00992,
          "low": 0.00857,
          "close": 0.00924,
          "volume": 331832679.0,
          "close_time": 1763711999999,
          "quote_volume": 3119937.27365,
          "trades": 18436,
          "taker_buy_base": 157622111.0,
          "taker_buy_quote": 1478943.99416
        },
        {
          "timestamp": 1763712000000,
          "datetime": "2025-11-21T08:00:00",
          "open": 0.00924,
          "high": 0.00951,
          "low": 0.00918,
          "close": 0.00934,
          "volume": 236765822.0,
          "close_time": 1763726399999,
          "quote_volume": 2213512.91124,
          "trades": 14069,
          "taker_buy_base": 118469444.0,
          "taker_buy_quote": 1108520.6693
        },
        {
          "timestamp": 1763726400000,
          "datetime": "2025-11-21T12:00:00",
          "open": 0.00934,
          "high": 0.00967,
          "low": 0.00909,
          "close": 0.00951,
          "volume": 244995069.0,
          "close_time": 1763740799999,
          "quote_volume": 2319447.71464,
          "trades": 16303,
          "taker_buy_base": 113217579.0,
          "taker_buy_quote": 1073186.0727
        },
        {
          "timestamp": 1763740800000,
          "datetime": "2025-11-21T16:00:00",
          "open": 0.00951,
          "high": 0.00996,
          "low": 0.00938,
          "close": 0.00968,
          "volume": 227771150.0,
          "close_time": 1763755199999,
          "quote_volume": 2213738.96498,
          "trades": 13510,
          "taker_buy_base": 110450860.0,
          "taker_buy_quote": 1072542.15922
        },
        {
          "timestamp": 1763755200000,
          "datetime": "2025-11-21T20:00:00",
          "open": 0.00969,
          "high": 0.0097,
          "low": 0.00933,
          "close": 0.00961,
          "volume": 125139258.0,
          "close_time": 1763769599999,
          "quote_volume": 1194655.79426,
          "trades": 8498,
          "taker_buy_base": 62970679.0,
          "taker_buy_quote": 601331.43527
        },
        {
          "timestamp": 1763769600000,
          "datetime": "2025-11-22T00:00:00",
          "open": 0.0096,
          "high": 0.00965,
          "low": 0.0095,
          "close": 0.00956,
          "volume": 86972467.0,
          "close_time": 1763783999999,
          "quote_volume": 832379.07673,
          "trades": 5633,
          "taker_buy_base": 48353553.0,
          "taker_buy_quote": 462698.23535
        },
        {
          "timestamp": 1763784000000,
          "datetime": "2025-11-22T04:00:00",
          "open": 0.00956,
          "high": 0.00956,
          "low": 0.00923,
          "close": 0.00938,
          "volume": 128301399.0,
          "close_time": 1763798399999,
          "quote_volume": 1202728.58837,
          "trades": 7524,
          "taker_buy_base": 65275340.0,
          "taker_buy_quote": 612024.02002
        },
        {
          "timestamp": 1763798400000,
          "datetime": "2025-11-22T08:00:00",
          "open": 0.00937,
          "high": 0.00943,
          "low": 0.00917,
          "close": 0.00939,
          "volume": 118165082.0,
          "close_time": 1763812799999,
          "quote_volume": 1099015.8261,
          "trades": 6481,
          "taker_buy_base": 61211997.0,
          "taker_buy_quote": 569160.08907
        },
        {
          "timestamp": 1763812800000,
          "datetime": "2025-11-22T12:00:00",
          "open": 0.00939,
          "high": 0.0095,
          "low": 0.00923,
          "close": 0.0094,
          "volume": 118144022.0,
          "close_time": 1763827199999,
          "quote_volume": 1106882.21071,
          "trades": 6334,
          "taker_buy_base": 63713543.0,
          "taker_buy_quote": 597041.81494
        },
        {
          "timestamp": 1763827200000,
          "datetime": "2025-11-22T16:00:00",
          "open": 0.00939,
          "high": 0.00953,
          "low": 0.00938,
          "close": 0.00944,
          "volume": 46580532.0,
          "close_time": 1763841599999,
          "quote_volume": 440685.83149,
          "trades": 3353,
          "taker_buy_base": 22099310.0,
          "taker_buy_quote": 209113.38345
        },
        {
          "timestamp": 1763841600000,
          "datetime": "2025-11-22T20:00:00",
          "open": 0.00944,
          "high": 0.00958,
          "low": 0.00935,
          "close": 0.00944,
          "volume": 47042130.0,
          "close_time": 1763855999999,
          "quote_volume": 443728.4003,
          "trades": 3316,
          "taker_buy_base": 21474394.0,
          "taker_buy_quote": 202639.52554
        },
        {
          "timestamp": 1763856000000,
          "datetime": "2025-11-23T00:00:00",
          "open": 0.00945,
          "high": 0.00966,
          "low": 0.00937,
          "close": 0.00958,
          "volume": 73525630.0,
          "close_time": 1763870399999,
          "quote_volume": 700297.30641,
          "trades": 4377,
          "taker_buy_base": 34309110.0,
          "taker_buy_quote": 326699.8912
        },
        {
          "timestamp": 1763870400000,
          "datetime": "2025-11-23T04:00:00",
          "open": 0.00959,
          "high": 0.00968,
          "low": 0.00939,
          "close": 0.00949,
          "volume": 72074894.0,
          "close_time": 1763884799999,
          "quote_volume": 688650.41597,
          "trades": 3911,
          "taker_buy_base": 30417443.0,
          "taker_buy_quote": 290905.01704
        },
        {
          "timestamp": 1763884800000,
          "datetime": "2025-11-23T08:00:00",
          "open": 0.0095,
          "high": 0.00968,
          "low": 0.00947,
          "close": 0.00968,
          "volume": 77349993.0,
          "close_time": 1763899199999,
          "quote_volume": 738737.39158,
          "trades": 4696,
          "taker_buy_base": 45453255.0,
          "taker_buy_quote": 434233.96661
        },
        {
          "timestamp": 1763899200000,
          "datetime": "2025-11-23T12:00:00",
          "open": 0.00967,
          "high": 0.01026,
          "low": 0.00965,
          "close": 0.01017,
          "volume": 349537299.0,
          "close_time": 1763913599999,
          "quote_volume": 3487332.63679,
          "trades": 19736,
          "taker_buy_base": 180078084.0,
          "taker_buy_quote": 1797798.00666
        },
        {
          "timestamp": 1763913600000,
          "datetime": "2025-11-23T16:00:00",
          "open": 0.01018,
          "high": 0.01049,
          "low": 0.01003,
          "close": 0.01028,
          "volume": 296674822.0,
          "close_time": 1763927999999,
          "quote_volume": 3034955.37272,
          "trades": 20442,
          "taker_buy_base": 150050590.0,
          "taker_buy_quote": 1535801.59539
        },
        {
          "timestamp": 1763928000000,
          "datetime": "2025-11-23T20:00:00",
          "open": 0.01028,
          "high": 0.01044,
          "low": 0.00998,
          "close": 0.01001,
          "volume": 129516907.0,
          "close_time": 1763942399999,
          "quote_volume": 1323978.57469,
          "trades": 10733,
          "taker_buy_base": 55266901.0,
          "taker_buy_quote": 565716.73669
        },
        {
          "timestamp": 1763942400000,
          "datetime": "2025-11-24T00:00:00",
          "open": 0.01001,
          "high": 0.01052,
          "low": 0.0099,
          "close": 0.01047,
          "volume": 245273691.0,
          "close_time": 1763956799999,
          "quote_volume": 2491185.51329,
          "trades": 17153,
          "taker_buy_base": 125289121.0,
          "taker_buy_quote": 1274055.18893
        },
        {
          "timestamp": 1763956800000,
          "datetime": "2025-11-24T04:00:00",
          "open": 0.01047,
          "high": 0.01087,
          "low": 0.01028,
          "close": 0.01076,
          "volume": 321553855.0,
          "close_time": 1763971199999,
          "quote_volume": 3427465.79962,
          "trades": 25689,
          "taker_buy_base": 174350801.0,
          "taker_buy_quote": 1860479.1099
        },
        {
          "timestamp": 1763971200000,
          "datetime": "2025-11-24T08:00:00",
          "open": 0.01075,
          "high": 0.01096,
          "low": 0.01032,
          "close": 0.01041,
          "volume": 365748856.0,
          "close_time": 1763985599999,
          "quote_volume": 3883248.07077,
          "trades": 27821,
          "taker_buy_base": 173158091.0,
          "taker_buy_quote": 1839274.39239
        },
        {
          "timestamp": 1763985600000,
          "datetime": "2025-11-24T12:00:00",
          "open": 0.01041,
          "high": 0.01058,
          "low": 0.01012,
          "close": 0.01045,
          "volume": 185696396.0,
          "close_time": 1763999999999,
          "quote_volume": 1919077.31172,
          "trades": 19910,
          "taker_buy_base": 94054348.0,
          "taker_buy_quote": 972504.74624
        },
        {
          "timestamp": 1764000000000,
          "datetime": "2025-11-24T16:00:00",
          "open": 0.01045,
          "high": 0.01108,
          "low": 0.01042,
          "close": 0.01087,
          "volume": 245887383.0,
          "close_time": 1764014399999,
          "quote_volume": 2650757.65299,
          "trades": 21105,
          "taker_buy_base": 136320999.0,
          "taker_buy_quote": 1469518.27423
        },
        {
          "timestamp": 1764014400000,
          "datetime": "2025-11-24T20:00:00",
          "open": 0.01088,
          "high": 0.01102,
          "low": 0.01067,
          "close": 0.01069,
          "volume": 102075259.0,
          "close_time": 1764028799999,
          "quote_volume": 1108364.21092,
          "trades": 9840,
          "taker_buy_base": 41614444.0,
          "taker_buy_quote": 451484.77686
        },
        {
          "timestamp": 1764028800000,
          "datetime": "2025-11-25T00:00:00",
          "open": 0.0107,
          "high": 0.01071,
          "low": 0.01044,
          "close": 0.01053,
          "volume": 112291585.0,
          "close_time": 1764043199999,
          "quote_volume": 1188490.06907,
          "trades": 8364,
          "taker_buy_base": 47170292.0,
          "taker_buy_quote": 499483.20204
        },
        {
          "timestamp": 1764043200000,
          "datetime": "2025-11-25T04:00:00",
          "open": 0.01053,
          "high": 0.01063,
          "low": 0.01038,
          "close": 0.01039,
          "volume": 100308911.0,
          "close_time": 1764057599999,
          "quote_volume": 1052655.47263,
          "trades": 7340,
          "taker_buy_base": 51997752.0,
          "taker_buy_quote": 545965.02005
        },
        {
          "timestamp": 1764057600000,
          "datetime": "2025-11-25T08:00:00",
          "open": 0.01039,
          "high": 0.01061,
          "low": 0.01039,
          "close": 0.01048,
          "volume": 81319208.0,
          "close_time": 1764071999999,
          "quote_volume": 854578.31515,
          "trades": 8289,
          "taker_buy_base": 40497530.0,
          "taker_buy_quote": 425404.78081
        },
        {
          "timestamp": 1764072000000,
          "datetime": "2025-11-25T12:00:00",
          "open": 0.01047,
          "high": 0.01064,
          "low": 0.01031,
          "close": 0.01056,
          "volume": 111712505.0,
          "close_time": 1764086399999,
          "quote_volume": 1173111.78641,
          "trades": 13493,
          "taker_buy_base": 51578542.0,
          "taker_buy_quote": 541861.27021
        },
        {
          "timestamp": 1764086400000,
          "datetime": "2025-11-25T16:00:00",
          "open": 0.01056,
          "high": 0.01064,
          "low": 0.01033,
          "close": 0.01049,
          "volume": 78565654.0,
          "close_time": 1764100799999,
          "quote_volume": 825877.40876,
          "trades": 9602,
          "taker_buy_base": 31778022.0,
          "taker_buy_quote": 334378.22244
        },
        {
          "timestamp": 1764100800000,
          "datetime": "2025-11-25T20:00:00",
          "open": 0.01049,
          "high": 0.01067,
          "low": 0.01037,
          "close": 0.01052,
          "volume": 51971415.0,
          "close_time": 1764115199999,
          "quote_volume": 547417.77986,
          "trades": 6887,
          "taker_buy_base": 21727342.0,
          "taker_buy_quote": 228981.26457
        },
        {
          "timestamp": 1764115200000,
          "datetime": "2025-11-26T00:00:00",
          "open": 0.01051,
          "high": 0.01061,
          "low": 0.01042,
          "close": 0.01043,
          "volume": 69675242.0,
          "close_time": 1764129599999,
          "quote_volume": 733718.16507,
          "trades": 5529,
          "taker_buy_base": 37755443.0,
          "taker_buy_quote": 397738.42491
        },
        {
          "timestamp": 1764129600000,
          "datetime": "2025-11-26T04:00:00",
          "open": 0.01043,
          "high": 0.0105,
          "low": 0.01036,
          "close": 0.01041,
          "volume": 51752383.0,
          "close_time": 1764143999999,
          "quote_volume": 539522.45678,
          "trades": 4443,
          "taker_buy_base": 21893294.0,
          "taker_buy_quote": 228251.99149
        },
        {
          "timestamp": 1764144000000,
          "datetime": "2025-11-26T08:00:00",
          "open": 0.01041,
          "high": 0.01048,
          "low": 0.01019,
          "close": 0.01025,
          "volume": 179493482.0,
          "close_time": 1764158399999,
          "quote_volume": 1850957.61455,
          "trades": 11707,
          "taker_buy_base": 81186497.0,
          "taker_buy_quote": 839881.74675
        },
        {
          "timestamp": 1764158400000,
          "datetime": "2025-11-26T12:00:00",
          "open": 0.01025,
          "high": 0.01041,
          "low": 0.01018,
          "close": 0.01032,
          "volume": 82958876.0,
          "close_time": 1764172799999,
          "quote_volume": 854039.70801,
          "trades": 8966,
          "taker_buy_base": 40621338.0,
          "taker_buy_quote": 418403.92497
        },
        {
          "timestamp": 1764172800000,
          "datetime": "2025-11-26T16:00:00",
          "open": 0.01032,
          "high": 0.0107,
          "low": 0.0103,
          "close": 0.01067,
          "volume": 83709980.0,
          "close_time": 1764187199999,
          "quote_volume": 881608.22716,
          "trades": 9334,
          "taker_buy_base": 41603516.0,
          "taker_buy_quote": 438261.53771
        },
        {
          "timestamp": 1764187200000,
          "datetime": "2025-11-26T20:00:00",
          "open": 0.01067,
          "high": 0.01086,
          "low": 0.01062,
          "close": 0.01084,
          "volume": 49061286.0,
          "close_time": 1764201599999,
          "quote_volume": 526567.38783,
          "trades": 5147,
          "taker_buy_base": 21542017.0,
          "taker_buy_quote": 231117.07207
        },
        {
          "timestamp": 1764201600000,
          "datetime": "2025-11-27T00:00:00",
          "open": 0.01085,
          "high": 0.01085,
          "low": 0.01059,
          "close": 0.01063,
          "volume": 56874714.0,
          "close_time": 1764215999999,
          "quote_volume": 609302.4155,
          "trades": 5640,
          "taker_buy_base": 23766542.0,
          "taker_buy_quote": 254727.56159
        },
        {
          "timestamp": 1764216000000,
          "datetime": "2025-11-27T04:00:00",
          "open": 0.01063,
          "high": 0.01101,
          "low": 0.01062,
          "close": 0.0108,
          "volume": 145709484.0,
          "close_time": 1764230399999,
          "quote_volume": 1579583.24911,
          "trades": 9838,
          "taker_buy_base": 74812517.0,
          "taker_buy_quote": 812540.52777
        },
        {
          "timestamp": 1764230400000,
          "datetime": "2025-11-27T08:00:00",
          "open": 0.01081,
          "high": 0.01121,
          "low": 0.01071,
          "close": 0.01107,
          "volume": 107447527.0,
          "close_time": 1764244799999,
          "quote_volume": 1179771.60053,
          "trades": 9012,
          "taker_buy_base": 51867610.0,
          "taker_buy_quote": 570067.65658
        },
        {
          "timestamp": 1764244800000,
          "datetime": "2025-11-27T12:00:00",
          "open": 0.01107,
          "high": 0.01114,
          "low": 0.01081,
          "close": 0.01084,
          "volume": 105116485.0,
          "close_time": 1764259199999,
          "quote_volume": 1151860.12066,
          "trades": 8687,
          "taker_buy_base": 47693675.0,
          "taker_buy_quote": 522428.67693
        },
        {
          "timestamp": 1764259200000,
          "datetime": "2025-11-27T16:00:00",
          "open": 0.01084,
          "high": 0.01096,
          "low": 0.01077,
          "close": 0.01093,
          "volume": 94355595.0,
          "close_time": 1764273599999,
          "quote_volume": 1023888.32509,
          "trades": 7646,
          "taker_buy_base": 54247716.0,
          "taker_buy_quote": 588453.24681
        },
        {
          "timestamp": 1764273600000,
          "datetime": "2025-11-27T20:00:00",
          "open": 0.01092,
          "high": 0.01092,
          "low": 0.01068,
          "close": 0.01072,
          "volume": 37495402.0,
          "close_time": 1764287999999,
          "quote_volume": 404452.77601,
          "trades": 3866,
          "taker_buy_base": 16371795.0,
          "taker_buy_quote": 176493.76152
        },
        {
          "timestamp": 1764288000000,
          "datetime": "2025-11-28T00:00:00",
          "open": 0.01072,
          "high": 0.01078,
          "low": 0.01059,
          "close": 0.01063,
          "volume": 48867018.0,
          "close_time": 1764302399999,
          "quote_volume": 521829.08023,
          "trades": 5602,
          "taker_buy_base": 21165316.0,
          "taker_buy_quote": 226095.20114
        },
        {
          "timestamp": 1764302400000,
          "datetime": "2025-11-28T04:00:00",
          "open": 0.01063,
          "high": 0.01064,
          "low": 0.01052,
          "close": 0.0106,
          "volume": 36044309.0,
          "close_time": 1764316799999,
          "quote_volume": 381575.67205,
          "trades": 4767,
          "taker_buy_base": 17551617.0,
          "taker_buy_quote": 185822.42648
        },
        {
          "timestamp": 1764316800000,
          "datetime": "2025-11-28T08:00:00",
          "open": 0.0106,
          "high": 0.01079,
          "low": 0.01057,
          "close": 0.01068,
          "volume": 64678033.0,
          "close_time": 1764331199999,
          "quote_volume": 691085.88275,
          "trades": 7488,
          "taker_buy_base": 35952038.0,
          "taker_buy_quote": 384188.847
        },
        {
          "timestamp": 1764331200000,
          "datetime": "2025-11-28T12:00:00",
          "open": 0.01067,
          "high": 0.01069,
          "low": 0.01054,
          "close": 0.01062,
          "volume": 109360965.0,
          "close_time": 1764345599999,
          "quote_volume": 1161417.71004,
          "trades": 6921,
          "taker_buy_base": 52059367.0,
          "taker_buy_quote": 553016.6031
        },
        {
          "timestamp": 1764345600000,
          "datetime": "2025-11-28T16:00:00",
          "open": 0.01063,
          "high": 0.01063,
          "low": 0.01014,
          "close": 0.01024,
          "volume": 184625966.0,
          "close_time": 1764359999999,
          "quote_volume": 1905983.79161,
          "trades": 10711,
          "taker_buy_base": 99859333.0,
          "taker_buy_quote": 1030026.7095
        },
        {
          "timestamp": 1764360000000,
          "datetime": "2025-11-28T20:00:00",
          "open": 0.01024,
          "high": 0.01034,
          "low": 0.0102,
          "close": 0.01023,
          "volume": 45608730.0,
          "close_time": 1764374399999,
          "quote_volume": 468558.39097,
          "trades": 3381,
          "taker_buy_base": 25413507.0,
          "taker_buy_quote": 261133.24419
        },
        {
          "timestamp": 1764374400000,
          "datetime": "2025-11-29T00:00:00",
          "open": 0.01023,
          "high": 0.01024,
          "low": 0.01001,
          "close": 0.01003,
          "volume": 77683175.0,
          "close_time": 1764388799999,
          "quote_volume": 784766.99125,
          "trades": 4520,
          "taker_buy_base": 33829828.0,
          "taker_buy_quote": 341844.23588
        },
        {
          "timestamp": 1764388800000,
          "datetime": "2025-11-29T04:00:00",
          "open": 0.01003,
          "high": 0.0101,
          "low": 0.00989,
          "close": 0.00994,
          "volume": 55156300.0,
          "close_time": 1764403199999,
          "quote_volume": 551698.59619,
          "trades": 4470,
          "taker_buy_base": 28506320.0,
          "taker_buy_quote": 285208.88463
        },
        {
          "timestamp": 1764403200000,
          "datetime": "2025-11-29T08:00:00",
          "open": 0.00994,
          "high": 0.0101,
          "low": 0.00993,
          "close": 0.01008,
          "volume": 47758518.0,
          "close_time": 1764417599999,
          "quote_volume": 477692.66901,
          "trades": 3684,
          "taker_buy_base": 26896978.0,
          "taker_buy_quote": 269013.66726
        },
        {
          "timestamp": 1764417600000,
          "datetime": "2025-11-29T12:00:00",
          "open": 0.01009,
          "high": 0.01009,
          "low": 0.0099,
          "close": 0.01004,
          "volume": 45617319.0,
          "close_time": 1764431999999,
          "quote_volume": 455752.08339,
          "trades": 3321,
          "taker_buy_base": 24119980.0,
          "taker_buy_quote": 241086.73414
        },
        {
          "timestamp": 1764432000000,
          "datetime": "2025-11-29T16:00:00",
          "open": 0.01003,
          "high": 0.01004,
          "low": 0.00987,
          "close": 0.00991,
          "volume": 37241835.0,
          "close_time": 1764446399999,
          "quote_volume": 370462.06252,
          "trades": 3932,
          "taker_buy_base": 17765595.0,
          "taker_buy_quote": 176783.86876
        },
        {
          "timestamp": 1764446400000,
          "datetime": "2025-11-29T20:00:00",
          "open": 0.00992,
          "high": 0.01009,
          "low": 0.00986,
          "close": 0.01007,
          "volume": 32302441.0,
          "close_time": 1764460799999,
          "quote_volume": 322260.19804,
          "trades": 2645,
          "taker_buy_base": 14681927.0,
          "taker_buy_quote": 146632.56036
        },
        {
          "timestamp": 1764460800000,
          "datetime": "2025-11-30T00:00:00",
          "open": 0.01006,
          "high": 0.01006,
          "low": 0.00989,
          "close": 0.00998,
          "volume": 28518262.0,
          "close_time": 1764475199999,
          "quote_volume": 284356.50161,
          "trades": 2572,
          "taker_buy_base": 12899611.0,
          "taker_buy_quote": 128657.58963
        },
        {
          "timestamp": 1764475200000,
          "datetime": "2025-11-30T04:00:00",
          "open": 0.00998,
          "high": 0.01001,
          "low": 0.00983,
          "close": 0.00998,
          "volume": 45783463.0,
          "close_time": 1764489599999,
          "quote_volume": 453657.62484,
          "trades": 3891,
          "taker_buy_base": 23072570.0,
          "taker_buy_quote": 228695.99982
        },
        {
          "timestamp": 1764489600000,
          "datetime": "2025-11-30T08:00:00",
          "open": 0.00998,
          "high": 0.01002,
          "low": 0.00984,
          "close": 0.00985,
          "volume": 44504183.0,
          "close_time": 1764503999999,
          "quote_volume": 442000.88726,
          "trades": 3448,
          "taker_buy_base": 20691494.0,
          "taker_buy_quote": 205573.83536
        },
        {
          "timestamp": 1764504000000,
          "datetime": "2025-11-30T12:00:00",
          "open": 0.00985,
          "high": 0.01009,
          "low": 0.00978,
          "close": 0.00989,
          "volume": 75351336.0,
          "close_time": 1764518399999,
          "quote_volume": 748338.03806,
          "trades": 5855,
          "taker_buy_base": 45173800.0,
          "taker_buy_quote": 448537.63121
        },
        {
          "timestamp": 1764518400000,
          "datetime": "2025-11-30T16:00:00",
          "open": 0.00989,
          "high": 0.01,
          "low": 0.00986,
          "close": 0.00986,
          "volume": 54427689.0,
          "close_time": 1764532799999,
          "quote_volume": 539595.00912,
          "trades": 3865,
          "taker_buy_base": 21770482.0,
          "taker_buy_quote": 215748.07343
        },
        {
          "timestamp": 1764532800000,
          "datetime": "2025-11-30T20:00:00",
          "open": 0.00987,
          "high": 0.00992,
          "low": 0.00971,
          "close": 0.00972,
          "volume": 31504177.0,
          "close_time": 1764547199999,
          "quote_volume": 309888.94685,
          "trades": 2938,
          "taker_buy_base": 14590731.0,
          "taker_buy_quote": 143578.14147
        },
        {
          "timestamp": 1764547200000,
          "datetime": "2025-12-01T00:00:00",
          "open": 0.00973,
          "high": 0.00976,
          "low": 0.00906,
          "close": 0.00906,
          "volume": 226691507.0,
          "close_time": 1764561599999,
          "quote_volume": 2118601.90983,
          "trades": 15409,
          "taker_buy_base": 98128073.0,
          "taker_buy_quote": 918047.72694
        },
        {
          "timestamp": 1764561600000,
          "datetime": "2025-12-01T04:00:00",
          "open": 0.00906,
          "high": 0.0092,
          "low": 0.009,
          "close": 0.0092,
          "volume": 94147514.0,
          "close_time": 1764575999999,
          "quote_volume": 857658.18181,
          "trades": 5509,
          "taker_buy_base": 49046859.0,
          "taker_buy_quote": 447108.36695
        },
        {
          "timestamp": 1764576000000,
          "datetime": "2025-12-01T08:00:00",
          "open": 0.00919,
          "high": 0.00923,
          "low": 0.00906,
          "close": 0.00907,
          "volume": 77762161.0,
          "close_time": 1764590399999,
          "quote_volume": 712637.59588,
          "trades": 4154,
          "taker_buy_base": 41858505.0,
          "taker_buy_quote": 383626.43236
        },
        {
          "timestamp": 1764590400000,
          "datetime": "2025-12-01T12:00:00",
          "open": 0.00908,
          "high": 0.00918,
          "low": 0.00889,
          "close": 0.00906,
          "volume": 121582219.0,
          "close_time": 1764604799999,
          "quote_volume": 1099747.8827,
          "trades": 9177,
          "taker_buy_base": 58334089.0,
          "taker_buy_quote": 527617.5296
        },
        {
          "timestamp": 1764604800000,
          "datetime": "2025-12-01T16:00:00",
          "open": 0.00906,
          "high": 0.00906,
          "low": 0.0089,
          "close": 0.00901,
          "volume": 95471184.0,
          "close_time": 1764619199999,
          "quote_volume": 858415.41047,
          "trades": 5530,
          "taker_buy_base": 52169283.0,
          "taker_buy_quote": 469205.99938
        },
        {
          "timestamp": 1764619200000,
          "datetime": "2025-12-01T20:00:00",
          "open": 0.00901,
          "high": 0.00922,
          "low": 0.00901,
          "close": 0.00917,
          "volume": 62949392.0,
          "close_time": 1764633599999,
          "quote_volume": 574471.91935,
          "trades": 4586,
          "taker_buy_base": 35208588.0,
          "taker_buy_quote": 321343.95641
        },
        {
          "timestamp": 1764633600000,
          "datetime": "2025-12-02T00:00:00",
          "open": 0.00917,
          "high": 0.00923,
          "low": 0.00894,
          "close": 0.00897,
          "volume": 61772677.0,
          "close_time": 1764647999999,
          "quote_volume": 559424.31277,
          "trades": 4485,
          "taker_buy_base": 26923310.0,
          "taker_buy_quote": 243957.94638
        },
        {
          "timestamp": 1764648000000,
          "datetime": "2025-12-02T04:00:00",
          "open": 0.00897,
          "high": 0.009,
          "low": 0.00872,
          "close": 0.00884,
          "volume": 144095577.0,
          "close_time": 1764662399999,
          "quote_volume": 1275640.23085,
          "trades": 8623,
          "taker_buy_base": 73116566.0,
          "taker_buy_quote": 647008.91428
        },
        {
          "timestamp": 1764662400000,
          "datetime": "2025-12-02T08:00:00",
          "open": 0.00885,
          "high": 0.00901,
          "low": 0.00874,
          "close": 0.00898,
          "volume": 74371003.0,
          "close_time": 1764676799999,
          "quote_volume": 660964.17657,
          "trades": 5371,
          "taker_buy_base": 33343200.0,
          "taker_buy_quote": 296670.62054
        },
        {
          "timestamp": 1764676800000,
          "datetime": "2025-12-02T12:00:00",
          "open": 0.00898,
          "high": 0.00972,
          "low": 0.00895,
          "close": 0.00967,
          "volume": 160708131.0,
          "close_time": 1764691199999,
          "quote_volume": 1494899.89399,
          "trades": 11518,
          "taker_buy_base": 95402057.0,
          "taker_buy_quote": 888575.53874
        },
        {
          "timestamp": 1764691200000,
          "datetime": "2025-12-02T16:00:00",
          "open": 0.00967,
          "high": 0.00973,
          "low": 0.00937,
          "close": 0.00938,
          "volume": 95700345.0,
          "close_time": 1764705599999,
          "quote_volume": 913450.25127,
          "trades": 6951,
          "taker_buy_base": 44638081.0,
          "taker_buy_quote": 426593.20538
        },
        {
          "timestamp": 1764705600000,
          "datetime": "2025-12-02T20:00:00",
          "open": 0.00937,
          "high": 0.00939,
          "low": 0.00916,
          "close": 0.00927,
          "volume": 146964757.0,
          "close_time": 1764719999999,
          "quote_volume": 1358862.97049,
          "trades": 7844,
          "taker_buy_base": 87585735.0,
          "taker_buy_quote": 809763.15566
        },
        {
          "timestamp": 1764720000000,
          "datetime": "2025-12-03T00:00:00",
          "open": 0.00927,
          "high": 0.00933,
          "low": 0.00915,
          "close": 0.00924,
          "volume": 52122465.0,
          "close_time": 1764734399999,
          "quote_volume": 480739.88284,
          "trades": 5090,
          "taker_buy_base": 27067506.0,
          "taker_buy_quote": 249654.39808
        },
        {
          "timestamp": 1764734400000,
          "datetime": "2025-12-03T04:00:00",
          "open": 0.00923,
          "high": 0.00943,
          "low": 0.00921,
          "close": 0.00925,
          "volume": 67231610.0,
          "close_time": 1764748799999,
          "quote_volume": 625672.87027,
          "trades": 6344,
          "taker_buy_base": 34748375.0,
          "taker_buy_quote": 323518.52283
        },
        {
          "timestamp": 1764748800000,
          "datetime": "2025-12-03T08:00:00",
          "open": 0.00925,
          "high": 0.00929,
          "low": 0.00914,
          "close": 0.00916,
          "volume": 62212281.0,
          "close_time": 1764763199999,
          "quote_volume": 573025.84445,
          "trades": 5308,
          "taker_buy_base": 32003134.0,
          "taker_buy_quote": 294731.18838
        },
        {
          "timestamp": 1764763200000,
          "datetime": "2025-12-03T12:00:00",
          "open": 0.00915,
          "high": 0.00932,
          "low": 0.00894,
          "close": 0.00911,
          "volume": 164505828.0,
          "close_time": 1764777599999,
          "quote_volume": 1499426.12114,
          "trades": 14820,
          "taker_buy_base": 85613434.0,
          "taker_buy_quote": 780998.13879
        },
        {
          "timestamp": 1764777600000,
          "datetime": "2025-12-03T16:00:00",
          "open": 0.00912,
          "high": 0.00927,
          "low": 0.00902,
          "close": 0.00916,
          "volume": 106818382.0,
          "close_time": 1764791999999,
          "quote_volume": 977241.15939,
          "trades": 7615,
          "taker_buy_base": 53297144.0,
          "taker_buy_quote": 487518.44798
        },
        {
          "timestamp": 1764792000000,
          "datetime": "2025-12-03T20:00:00",
          "open": 0.00917,
          "high": 0.00939,
          "low": 0.00912,
          "close": 0.00921,
          "volume": 120051138.0,
          "close_time": 1764806399999,
          "quote_volume": 1109681.09713,
          "trades": 8660,
          "taker_buy_base": 60658350.0,
          "taker_buy_quote": 560282.27972
        },
        {
          "timestamp": 1764806400000,
          "datetime": "2025-12-04T00:00:00",
          "open": 0.00922,
          "high": 0.00929,
          "low": 0.00908,
          "close": 0.00916,
          "volume": 68308164.0,
          "close_time": 1764820799999,
          "quote_volume": 627650.69962,
          "trades": 5993,
          "taker_buy_base": 35911295.0,
          "taker_buy_quote": 330216.6865
        },
        {
          "timestamp": 1764820800000,
          "datetime": "2025-12-04T04:00:00",
          "open": 0.00916,
          "high": 0.0092,
          "low": 0.00907,
          "close": 0.00915,
          "volume": 43524389.0,
          "close_time": 1764835199999,
          "quote_volume": 397810.81676,
          "trades": 4037,
          "taker_buy_base": 23828257.0,
          "taker_buy_quote": 217870.68768
        },
        {
          "timestamp": 1764835200000,
          "datetime": "2025-12-04T08:00:00",
          "open": 0.00915,
          "high": 0.00915,
          "low": 0.00896,
          "close": 0.00901,
          "volume": 86876848.0,
          "close_time": 1764849599999,
          "quote_volume": 785050.65182,
          "trades": 7291,
          "taker_buy_base": 40748187.0,
          "taker_buy_quote": 368244.39851
        },
        {
          "timestamp": 1764849600000,
          "datetime": "2025-12-04T12:00:00",
          "open": 0.00901,
          "high": 0.00916,
          "low": 0.0089,
          "close": 0.009,
          "volume": 108199732.0,
          "close_time": 1764863999999,
          "quote_volume": 974914.92481,
          "trades": 8252,
          "taker_buy_base": 50936042.0,
          "taker_buy_quote": 459230.71085
        },
        {
          "timestamp": 1764864000000,
          "datetime": "2025-12-04T16:00:00",
          "open": 0.009,
          "high": 0.0091,
          "low": 0.00852,
          "close": 0.00869,
          "volume": 281297620.0,
          "close_time": 1764878399999,
          "quote_volume": 2478452.12559,
          "trades": 15242,
          "taker_buy_base": 146945266.0,
          "taker_buy_quote": 1301477.98603
        },
        {
          "timestamp": 1764878400000,
          "datetime": "2025-12-04T20:00:00",
          "open": 0.0087,
          "high": 0.00889,
          "low": 0.00863,
          "close": 0.00881,
          "volume": 86482481.0,
          "close_time": 1764892799999,
          "quote_volume": 754579.29116,
          "trades": 7199,
          "taker_buy_base": 46834973.0,
          "taker_buy_quote": 408819.90675
        },
        {
          "timestamp": 1764892800000,
          "datetime": "2025-12-05T00:00:00",
          "open": 0.00881,
          "high": 0.00905,
          "low": 0.00877,
          "close": 0.0088,
          "volume": 81526620.0,
          "close_time": 1764907199999,
          "quote_volume": 726850.4466,
          "trades": 7454,
          "taker_buy_base": 43981303.0,
          "taker_buy_quote": 392290.53099
        },
        {
          "timestamp": 1764907200000,
          "datetime": "2025-12-05T04:00:00",
          "open": 0.0088,
          "high": 0.00882,
          "low": 0.00865,
          "close": 0.00872,
          "volume": 51943625.0,
          "close_time": 1764921599999,
          "quote_volume": 452975.06025,
          "trades": 5384,
          "taker_buy_base": 26971713.0,
          "taker_buy_quote": 235213.68166
        },
        {
          "timestamp": 1764921600000,
          "datetime": "2025-12-05T08:00:00",
          "open": 0.00872,
          "high": 0.00875,
          "low": 0.00849,
          "close": 0.00854,
          "volume": 95348564.0,
          "close_time": 1764935999999,
          "quote_volume": 819152.21248,
          "trades": 7265,
          "taker_buy_base": 44297599.0,
          "taker_buy_quote": 380804.15852
        },
        {
          "timestamp": 1764936000000,
          "datetime": "2025-12-05T12:00:00",
          "open": 0.00853,
          "high": 0.00857,
          "low": 0.00826,
          "close": 0.00833,
          "volume": 156794236.0,
          "close_time": 1764950399999,
          "quote_volume": 1320745.89692,
          "trades": 11238,
          "taker_buy_base": 71881824.0,
          "taker_buy_quote": 605487.97562
        },
        {
          "timestamp": 1764950400000,
          "datetime": "2025-12-05T16:00:00",
          "open": 0.00833,
          "high": 0.00833,
          "low": 0.00801,
          "close": 0.00812,
          "volume": 154252976.0,
          "close_time": 1764964799999,
          "quote_volume": 1258528.46202,
          "trades": 11325,
          "taker_buy_base": 76547355.0,
          "taker_buy_quote": 624773.13186
        },
        {
          "timestamp": 1764964800000,
          "datetime": "2025-12-05T20:00:00",
          "open": 0.00812,
          "high": 0.00817,
          "low": 0.00803,
          "close": 0.0081,
          "volume": 49521843.0,
          "close_time": 1764979199999,
          "quote_volume": 401361.77786,
          "trades": 3655,
          "taker_buy_base": 24146837.0,
          "taker_buy_quote": 195737.84818
        },
        {
          "timestamp": 1764979200000,
          "datetime": "2025-12-06T00:00:00",
          "open": 0.00811,
          "high": 0.00822,
          "low": 0.00808,
          "close": 0.00816,
          "volume": 30635971.0,
          "close_time": 1764993599999,
          "quote_volume": 249584.14638,
          "trades": 2024,
          "taker_buy_base": 16954648.0,
          "taker_buy_quote": 138094.10665
        },
        {
          "timestamp": 1764993600000,
          "datetime": "2025-12-06T04:00:00",
          "open": 0.00816,
          "high": 0.0082,
          "low": 0.00804,
          "close": 0.00817,
          "volume": 51579780.0,
          "close_time": 1765007999999,
          "quote_volume": 419244.70811,
          "trades": 3341,
          "taker_buy_base": 26760554.0,
          "taker_buy_quote": 217534.33971
        },
        {
          "timestamp": 1765008000000,
          "datetime": "2025-12-06T08:00:00",
          "open": 0.00816,
          "high": 0.00819,
          "low": 0.00807,
          "close": 0.00819,
          "volume": 38504703.0,
          "close_time": 1765022399999,
          "quote_volume": 313023.52695,
          "trades": 2661,
          "taker_buy_base": 17574973.0,
          "taker_buy_quote": 142974.52751
        },
        {
          "timestamp": 1765022400000,
          "datetime": "2025-12-06T12:00:00",
          "open": 0.00818,
          "high": 0.00826,
          "low": 0.0081,
          "close": 0.00817,
          "volume": 54739905.0,
          "close_time": 1765036799999,
          "quote_volume": 447055.36282,
          "trades": 3869,
          "taker_buy_base": 25994932.0,
          "taker_buy_quote": 212304.14789
        },
        {
          "timestamp": 1765036800000,
          "datetime": "2025-12-06T16:00:00",
          "open": 0.00817,
          "high": 0.00827,
          "low": 0.00815,
          "close": 0.0082,
          "volume": 56497201.0,
          "close_time": 1765051199999,
          "quote_volume": 464061.85177,
          "trades": 3991,
          "taker_buy_base": 28527347.0,
          "taker_buy_quote": 234408.6041
        },
        {
          "timestamp": 1765051200000,
          "datetime": "2025-12-06T20:00:00",
          "open": 0.00821,
          "high": 0.0083,
          "low": 0.00817,
          "close": 0.00822,
          "volume": 43535978.0,
          "close_time": 1765065599999,
          "quote_volume": 358003.39054,
          "trades": 3342,
          "taker_buy_base": 22360237.0,
          "taker_buy_quote": 183887.2588
        },
        {
          "timestamp": 1765065600000,
          "datetime": "2025-12-07T00:00:00",
          "open": 0.00822,
          "high": 0.00826,
          "low": 0.00816,
          "close": 0.00819,
          "volume": 21202030.0,
          "close_time": 1765079999999,
          "quote_volume": 174219.30838,
          "trades": 2007,
          "taker_buy_base": 10013248.0,
          "taker_buy_quote": 82281.55846
        },
        {
          "timestamp": 1765080000000,
          "datetime": "2025-12-07T04:00:00",
          "open": 0.00819,
          "high": 0.00822,
          "low": 0.00806,
          "close": 0.0081,
          "volume": 42774042.0,
          "close_time": 1765094399999,
          "quote_volume": 348780.79305,
          "trades": 2813,
          "taker_buy_base": 24040220.0,
          "taker_buy_quote": 196174.5603
        },
        {
          "timestamp": 1765094400000,
          "datetime": "2025-12-07T08:00:00",
          "open": 0.0081,
          "high": 0.0081,
          "low": 0.00797,
          "close": 0.00801,
          "volume": 40318113.0,
          "close_time": 1765108799999,
          "quote_volume": 323513.03528,
          "trades": 3327,
          "taker_buy_base": 17135028.0,
          "taker_buy_quote": 137537.98484
        },
        {
          "timestamp": 1765108800000,
          "datetime": "2025-12-07T12:00:00",
          "open": 0.00801,
          "high": 0.00806,
          "low": 0.00763,
          "close": 0.00792,
          "volume": 203744010.0,
          "close_time": 1765123199999,
          "quote_volume": 1587110.78163,
          "trades": 12660,
          "taker_buy_base": 89031806.0,
          "taker_buy_quote": 692103.65796
        },
        {
          "timestamp": 1765123200000,
          "datetime": "2025-12-07T16:00:00",
          "open": 0.00792,
          "high": 0.00816,
          "low": 0.00782,
          "close": 0.00805,
          "volume": 142101195.0,
          "close_time": 1765137599999,
          "quote_volume": 1139689.38426,
          "trades": 8940,
          "taker_buy_base": 74222804.0,
          "taker_buy_quote": 594990.72667
        },
        {
          "timestamp": 1765137600000,
          "datetime": "2025-12-07T20:00:00",
          "open": 0.00805,
          "high": 0.00805,
          "low": 0.00763,
          "close": 0.0078,
          "volume": 107352554.0,
          "close_time": 1765151999999,
          "quote_volume": 837141.6008,
          "trades": 8091,
          "taker_buy_base": 50099527.0,
          "taker_buy_quote": 390682.74781
        },
        {
          "timestamp": 1765152000000,
          "datetime": "2025-12-08T00:00:00",
          "open": 0.0078,
          "high": 0.00799,
          "low": 0.00774,
          "close": 0.00795,
          "volume": 38799770.0,
          "close_time": 1765166399999,
          "quote_volume": 305033.32442,
          "trades": 4638,
          "taker_buy_base": 20024626.0,
          "taker_buy_quote": 157370.53337
        },
        {
          "timestamp": 1765166400000,
          "datetime": "2025-12-08T04:00:00",
          "open": 0.00796,
          "high": 0.00803,
          "low": 0.00795,
          "close": 0.00799,
          "volume": 52168664.0,
          "close_time": 1765180799999,
          "quote_volume": 416732.66601,
          "trades": 3826,
          "taker_buy_base": 23659380.0,
          "taker_buy_quote": 188985.30578
        },
        {
          "timestamp": 1765180800000,
          "datetime": "2025-12-08T08:00:00",
          "open": 0.00799,
          "high": 0.00815,
          "low": 0.00795,
          "close": 0.00796,
          "volume": 98129122.0,
          "close_time": 1765195199999,
          "quote_volume": 789731.2494,
          "trades": 6082,
          "taker_buy_base": 55500006.0,
          "taker_buy_quote": 447081.76749
        },
        {
          "timestamp": 1765195200000,
          "datetime": "2025-12-08T12:00:00",
          "open": 0.00797,
          "high": 0.00806,
          "low": 0.00787,
          "close": 0.00792,
          "volume": 98659543.0,
          "close_time": 1765209599999,
          "quote_volume": 785673.31854,
          "trades": 8435,
          "taker_buy_base": 40315629.0,
          "taker_buy_quote": 321556.52401
        },
        {
          "timestamp": 1765209600000,
          "datetime": "2025-12-08T16:00:00",
          "open": 0.00793,
          "high": 0.00803,
          "low": 0.00784,
          "close": 0.00788,
          "volume": 69650365.0,
          "close_time": 1765223999999,
          "quote_volume": 551411.0784,
          "trades": 7730,
          "taker_buy_base": 33300050.0,
          "taker_buy_quote": 263746.55923
        },
        {
          "timestamp": 1765224000000,
          "datetime": "2025-12-08T20:00:00",
          "open": 0.00788,
          "high": 0.00794,
          "low": 0.00783,
          "close": 0.0079,
          "volume": 28162596.0,
          "close_time": 1765238399999,
          "quote_volume": 222263.94266,
          "trades": 3308,
          "taker_buy_base": 14134296.0,
          "taker_buy_quote": 111541.72656
        },
        {
          "timestamp": 1765238400000,
          "datetime": "2025-12-09T00:00:00",
          "open": 0.0079,
          "high": 0.00805,
          "low": 0.00786,
          "close": 0.00805,
          "volume": 38175975.0,
          "close_time": 1765252799999,
          "quote_volume": 302744.71115,
          "trades": 3475,
          "taker_buy_base": 20079266.0,
          "taker_buy_quote": 159376.12052
        },
        {
          "timestamp": 1765252800000,
          "datetime": "2025-12-09T04:00:00",
          "open": 0.00805,
          "high": 0.00805,
          "low": 0.00775,
          "close": 0.00786,
          "volume": 52540634.0,
          "close_time": 1765267199999,
          "quote_volume": 411834.13016,
          "trades": 4237,
          "taker_buy_base": 23809197.0,
          "taker_buy_quote": 186584.37122
        },
        {
          "timestamp": 1765267200000,
          "datetime": "2025-12-09T08:00:00",
          "open": 0.00786,
          "high": 0.00787,
          "low": 0.00772,
          "close": 0.00783,
          "volume": 52155238.0,
          "close_time": 1765281599999,
          "quote_volume": 407354.13398,
          "trades": 3546,
          "taker_buy_base": 29991123.0,
          "taker_buy_quote": 234501.53541
        },
        {
          "timestamp": 1765281600000,
          "datetime": "2025-12-09T12:00:00",
          "open": 0.00783,
          "high": 0.00816,
          "low": 0.00783,
          "close": 0.00815,
          "volume": 88456019.0,
          "close_time": 1765295999999,
          "quote_volume": 706562.43805,
          "trades": 8305,
          "taker_buy_base": 49137881.0,
          "taker_buy_quote": 392927.5486
        },
        {
          "timestamp": 1765296000000,
          "datetime": "2025-12-09T16:00:00",
          "open": 0.00816,
          "high": 0.00846,
          "low": 0.00815,
          "close": 0.00823,
          "volume": 207671642.0,
          "close_time": 1765310399999,
          "quote_volume": 1726764.89515,
          "trades": 11741,
          "taker_buy_base": 107693529.0,
          "taker_buy_quote": 896768.27426
        },
        {
          "timestamp": 1765310400000,
          "datetime": "2025-12-09T20:00:00",
          "open": 0.00823,
          "high": 0.00823,
          "low": 0.00799,
          "close": 0.00806,
          "volume": 85108352.0,
          "close_time": 1765324799999,
          "quote_volume": 687956.48644,
          "trades": 5813,
          "taker_buy_base": 31020899.0,
          "taker_buy_quote": 250713.57014
        },
        {
          "timestamp": 1765324800000,
          "datetime": "2025-12-10T00:00:00",
          "open": 0.00806,
          "high": 0.00809,
          "low": 0.00789,
          "close": 0.00793,
          "volume": 33380808.0,
          "close_time": 1765339199999,
          "quote_volume": 265439.39648,
          "trades": 3151,
          "taker_buy_base": 15789933.0,
          "taker_buy_quote": 125622.94679
        },
        {
          "timestamp": 1765339200000,
          "datetime": "2025-12-10T04:00:00",
          "open": 0.00792,
          "high": 0.00798,
          "low": 0.00791,
          "close": 0.00795,
          "volume": 56657070.0,
          "close_time": 1765353599999,
          "quote_volume": 450315.47767,
          "trades": 3539,
          "taker_buy_base": 34719136.0,
          "taker_buy_quote": 275991.48967
        },
        {
          "timestamp": 1765353600000,
          "datetime": "2025-12-10T08:00:00",
          "open": 0.00795,
          "high": 0.00802,
          "low": 0.00778,
          "close": 0.00782,
          "volume": 52141831.0,
          "close_time": 1765367999999,
          "quote_volume": 411649.22879,
          "trades": 4654,
          "taker_buy_base": 20720931.0,
          "taker_buy_quote": 163894.07252
        },
        {
          "timestamp": 1765368000000,
          "datetime": "2025-12-10T12:00:00",
          "open": 0.00782,
          "high": 0.00795,
          "low": 0.00776,
          "close": 0.0079,
          "volume": 58718821.0,
          "close_time": 1765382399999,
          "quote_volume": 461638.88616,
          "trades": 5886,
          "taker_buy_base": 27251034.0,
          "taker_buy_quote": 214185.38505
        },
        {
          "timestamp": 1765382400000,
          "datetime": "2025-12-10T16:00:00",
          "open": 0.0079,
          "high": 0.00816,
          "low": 0.0079,
          "close": 0.00811,
          "volume": 150486987.0,
          "close_time": 1765396799999,
          "quote_volume": 1210961.04415,
          "trades": 13050,
          "taker_buy_base": 76205686.0,
          "taker_buy_quote": 613510.21579
        },
        {
          "timestamp": 1765396800000,
          "datetime": "2025-12-10T20:00:00",
          "open": 0.00812,
          "high": 0.00825,
          "low": 0.00784,
          "close": 0.00788,
          "volume": 108695864.0,
          "close_time": 1765411199999,
          "quote_volume": 872570.75794,
          "trades": 9617,
          "taker_buy_base": 47646519.0,
          "taker_buy_quote": 383182.25074
        },
        {
          "timestamp": 1765411200000,
          "datetime": "2025-12-11T00:00:00",
          "open": 0.00788,
          "high": 0.0079,
          "low": 0.00758,
          "close": 0.00762,
          "volume": 146800388.0,
          "close_time": 1765425599999,
          "quote_volume": 1128908.36336,
          "trades": 10515,
          "taker_buy_base": 63531933.0,
          "taker_buy_quote": 488637.05324
        },
        {
          "timestamp": 1765425600000,
          "datetime": "2025-12-11T04:00:00",
          "open": 0.00762,
          "high": 0.00771,
          "low": 0.00755,
          "close": 0.00769,
          "volume": 55317019.0,
          "close_time": 1765439999999,
          "quote_volume": 421528.70202,
          "trades": 4381,
          "taker_buy_base": 26211283.0,
          "taker_buy_quote": 199967.87302
        },
        {
          "timestamp": 1765440000000,
          "datetime": "2025-12-11T08:00:00",
          "open": 0.00768,
          "high": 0.00775,
          "low": 0.00763,
          "close": 0.0077,
          "volume": 39446663.0,
          "close_time": 1765454399999,
          "quote_volume": 302713.30663,
          "trades": 2868,
          "taker_buy_base": 15715503.0,
          "taker_buy_quote": 120632.08847
        },
        {
          "timestamp": 1765454400000,
          "datetime": "2025-12-11T12:00:00",
          "open": 0.0077,
          "high": 0.00771,
          "low": 0.00755,
          "close": 0.00761,
          "volume": 72649730.0,
          "close_time": 1765468799999,
          "quote_volume": 554707.08346,
          "trades": 6707,
          "taker_buy_base": 35982625.0,
          "taker_buy_quote": 274745.60671
        },
        {
          "timestamp": 1765468800000,
          "datetime": "2025-12-11T16:00:00",
          "open": 0.00761,
          "high": 0.00771,
          "low": 0.00753,
          "close": 0.00759,
          "volume": 55004233.0,
          "close_time": 1765483199999,
          "quote_volume": 418778.39434,
          "trades": 6993,
          "taker_buy_base": 25795196.0,
          "taker_buy_quote": 196526.12287
        },
        {
          "timestamp": 1765483200000,
          "datetime": "2025-12-11T20:00:00",
          "open": 0.00759,
          "high": 0.00779,
          "low": 0.00758,
          "close": 0.0077,
          "volume": 49408293.0,
          "close_time": 1765497599999,
          "quote_volume": 380640.99193,
          "trades": 5445,
          "taker_buy_base": 24347118.0,
          "taker_buy_quote": 187687.61555
        },
        {
          "timestamp": 1765497600000,
          "datetime": "2025-12-12T00:00:00",
          "open": 0.00771,
          "high": 0.00785,
          "low": 0.00762,
          "close": 0.00783,
          "volume": 32859039.0,
          "close_time": 1765511999999,
          "quote_volume": 254933.30824,
          "trades": 3441,
          "taker_buy_base": 17226640.0,
          "taker_buy_quote": 133697.28396
        },
        {
          "timestamp": 1765512000000,
          "datetime": "2025-12-12T04:00:00",
          "open": 0.00783,
          "high": 0.00816,
          "low": 0.00783,
          "close": 0.00795,
          "volume": 191656130.0,
          "close_time": 1765526399999,
          "quote_volume": 1539791.87051,
          "trades": 9304,
          "taker_buy_base": 98350341.0,
          "taker_buy_quote": 790418.34382
        },
        {
          "timestamp": 1765526400000,
          "datetime": "2025-12-12T08:00:00",
          "open": 0.00794,
          "high": 0.00797,
          "low": 0.00786,
          "close": 0.00791,
          "volume": 46992577.0,
          "close_time": 1765540799999,
          "quote_volume": 372130.74479,
          "trades": 3328,
          "taker_buy_base": 21614110.0,
          "taker_buy_quote": 171199.51675
        },
        {
          "timestamp": 1765540800000,
          "datetime": "2025-12-12T12:00:00",
          "open": 0.00791,
          "high": 0.00794,
          "low": 0.00744,
          "close": 0.00747,
          "volume": 107692017.0,
          "close_time": 1765555199999,
          "quote_volume": 829782.93332,
          "trades": 7955,
          "taker_buy_base": 44360176.0,
          "taker_buy_quote": 341556.15269
        },
        {
          "timestamp": 1765555200000,
          "datetime": "2025-12-12T16:00:00",
          "open": 0.00748,
          "high": 0.00767,
          "low": 0.00747,
          "close": 0.00756,
          "volume": 112348044.0,
          "close_time": 1765569599999,
          "quote_volume": 848214.90106,
          "trades": 8471,
          "taker_buy_base": 43114383.0,
          "taker_buy_quote": 326170.2279
        },
        {
          "timestamp": 1765569600000,
          "datetime": "2025-12-12T20:00:00",
          "open": 0.00755,
          "high": 0.00776,
          "low": 0.00754,
          "close": 0.00763,
          "volume": 49435362.0,
          "close_time": 1765583999999,
          "quote_volume": 378567.8854,
          "trades": 2908,
          "taker_buy_base": 26842889.0,
          "taker_buy_quote": 205856.08353
        },
        {
          "timestamp": 1765584000000,
          "datetime": "2025-12-13T00:00:00",
          "open": 0.00764,
          "high": 0.00766,
          "low": 0.00755,
          "close": 0.00761,
          "volume": 19345090.0,
          "close_time": 1765598399999,
          "quote_volume": 146904.84101,
          "trades": 1300,
          "taker_buy_base": 8634221.0,
          "taker_buy_quote": 65562.12876
        },
        {
          "timestamp": 1765598400000,
          "datetime": "2025-12-13T04:00:00",
          "open": 0.00761,
          "high": 0.00767,
          "low": 0.00749,
          "close": 0.00764,
          "volume": 54723395.0,
          "close_time": 1765612799999,
          "quote_volume": 414597.9395,
          "trades": 3216,
          "taker_buy_base": 29257118.0,
          "taker_buy_quote": 221751.94335
        },
        {
          "timestamp": 1765612800000,
          "datetime": "2025-12-13T08:00:00",
          "open": 0.00763,
          "high": 0.00769,
          "low": 0.0076,
          "close": 0.00765,
          "volume": 37176168.0,
          "close_time": 1765627199999,
          "quote_volume": 283949.29604,
          "trades": 2255,
          "taker_buy_base": 19309963.0,
          "taker_buy_quote": 147503.48292
        },
        {
          "timestamp": 1765627200000,
          "datetime": "2025-12-13T12:00:00",
          "open": 0.00766,
          "high": 0.00775,
          "low": 0.00762,
          "close": 0.00773,
          "volume": 22212563.0,
          "close_time": 1765641599999,
          "quote_volume": 170802.90276,
          "trades": 1759,
          "taker_buy_base": 9503451.0,
          "taker_buy_quote": 72977.29573
        },
        {
          "timestamp": 1765641600000,
          "datetime": "2025-12-13T16:00:00",
          "open": 0.00773,
          "high": 0.00777,
          "low": 0.00765,
          "close": 0.00767,
          "volume": 39672886.0,
          "close_time": 1765655999999,
          "quote_volume": 305978.25697,
          "trades": 3650,
          "taker_buy_base": 15175298.0,
          "taker_buy_quote": 117090.40093
        },
        {
          "timestamp": 1765656000000,
          "datetime": "2025-12-13T20:00:00",
          "open": 0.00767,
          "high": 0.00768,
          "low": 0.00758,
          "close": 0.00768,
          "volume": 27298376.0,
          "close_time": 1765670399999,
          "quote_volume": 208478.52453,
          "trades": 3466,
          "taker_buy_base": 13519560.0,
          "taker_buy_quote": 103270.80348
        },
        {
          "timestamp": 1765670400000,
          "datetime": "2025-12-14T00:00:00",
          "open": 0.00767,
          "high": 0.00768,
          "low": 0.00762,
          "close": 0.00762,
          "volume": 17448580.0,
          "close_time": 1765684799999,
          "quote_volume": 133473.54454,
          "trades": 2711,
          "taker_buy_base": 8818334.0,
          "taker_buy_quote": 67464.58034
        },
        {
          "timestamp": 1765684800000,
          "datetime": "2025-12-14T04:00:00",
          "open": 0.00762,
          "high": 0.00763,
          "low": 0.0075,
          "close": 0.00753,
          "volume": 24954703.0,
          "close_time": 1765699199999,
          "quote_volume": 188647.5867,
          "trades": 3514,
          "taker_buy_base": 11321821.0,
          "taker_buy_quote": 85564.77271
        },
        {
          "timestamp": 1765699200000,
          "datetime": "2025-12-14T08:00:00",
          "open": 0.00754,
          "high": 0.00759,
          "low": 0.00738,
          "close": 0.00747,
          "volume": 47191952.0,
          "close_time": 1765713599999,
          "quote_volume": 353706.42425,
          "trades": 3267,
          "taker_buy_base": 16723674.0,
          "taker_buy_quote": 125266.99519
        },
        {
          "timestamp": 1765713600000,
          "datetime": "2025-12-14T12:00:00",
          "open": 0.00746,
          "high": 0.00751,
          "low": 0.00735,
          "close": 0.00738,
          "volume": 40524926.0,
          "close_time": 1765727999999,
          "quote_volume": 300957.08052,
          "trades": 3302,
          "taker_buy_base": 18991168.0,
          "taker_buy_quote": 141101.82839
        },
        {
          "timestamp": 1765728000000,
          "datetime": "2025-12-14T16:00:00",
          "open": 0.00738,
          "high": 0.00744,
          "low": 0.00726,
          "close": 0.0073,
          "volume": 45508024.0,
          "close_time": 1765742399999,
          "quote_volume": 333628.65716,
          "trades": 3881,
          "taker_buy_base": 23612834.0,
          "taker_buy_quote": 173144.65478
        },
        {
          "timestamp": 1765742400000,
          "datetime": "2025-12-14T20:00:00",
          "open": 0.0073,
          "high": 0.00735,
          "low": 0.00711,
          "close": 0.00719,
          "volume": 60432119.0,
          "close_time": 1765756799999,
          "quote_volume": 436751.16816,
          "trades": 4431,
          "taker_buy_base": 26136007.0,
          "taker_buy_quote": 188804.42189
        },
        {
          "timestamp": 1765756800000,
          "datetime": "2025-12-15T00:00:00",
          "open": 0.00719,
          "high": 0.00743,
          "low": 0.00717,
          "close": 0.00733,
          "volume": 45519743.0,
          "close_time": 1765771199999,
          "quote_volume": 332221.34523,
          "trades": 4510,
          "taker_buy_base": 21065554.0,
          "taker_buy_quote": 153721.53802
        },
        {
          "timestamp": 1765771200000,
          "datetime": "2025-12-15T04:00:00",
          "open": 0.00733,
          "high": 0.00739,
          "low": 0.00728,
          "close": 0.00733,
          "volume": 22712252.0,
          "close_time": 1765785599999,
          "quote_volume": 166842.48055,
          "trades": 2048,
          "taker_buy_base": 9515803.0,
          "taker_buy_quote": 69939.62159
        },
        {
          "timestamp": 1765785600000,
          "datetime": "2025-12-15T08:00:00",
          "open": 0.00733,
          "high": 0.00736,
          "low": 0.00718,
          "close": 0.00722,
          "volume": 52972016.0,
          "close_time": 1765799999999,
          "quote_volume": 386182.36119,
          "trades": 2939,
          "taker_buy_base": 27721707.0,
          "taker_buy_quote": 202094.09725
        },
        {
          "timestamp": 1765800000000,
          "datetime": "2025-12-15T12:00:00",
          "open": 0.00722,
          "high": 0.00724,
          "low": 0.00685,
          "close": 0.00688,
          "volume": 162128298.0,
          "close_time": 1765814399999,
          "quote_volume": 1138735.42834,
          "trades": 14786,
          "taker_buy_base": 72348636.0,
          "taker_buy_quote": 508184.48508
        },
        {
          "timestamp": 1765814400000,
          "datetime": "2025-12-15T16:00:00",
          "open": 0.00688,
          "high": 0.00695,
          "low": 0.00669,
          "close": 0.0068,
          "volume": 110048928.0,
          "close_time": 1765828799999,
          "quote_volume": 750456.1502,
          "trades": 8027,
          "taker_buy_base": 47578708.0,
          "taker_buy_quote": 324642.36476
        },
        {
          "timestamp": 1765828800000,
          "datetime": "2025-12-15T20:00:00",
          "open": 0.0068,
          "high": 0.00682,
          "low": 0.00669,
          "close": 0.00679,
          "volume": 66149453.0,
          "close_time": 1765843199999,
          "quote_volume": 447322.94856,
          "trades": 5119,
          "taker_buy_base": 30946857.0,
          "taker_buy_quote": 209302.74361
        },
        {
          "timestamp": 1765843200000,
          "datetime": "2025-12-16T00:00:00",
          "open": 0.00678,
          "high": 0.00681,
          "low": 0.00658,
          "close": 0.00663,
          "volume": 143237623.0,
          "close_time": 1765857599999,
          "quote_volume": 958449.79126,
          "trades": 6361,
          "taker_buy_base": 49022578.0,
          "taker_buy_quote": 328395.97149
        },
        {
          "timestamp": 1765857600000,
          "datetime": "2025-12-16T04:00:00",
          "open": 0.00664,
          "high": 0.00665,
          "low": 0.0065,
          "close": 0.00657,
          "volume": 66795140.0,
          "close_time": 1765871999999,
          "quote_volume": 440295.80275,
          "trades": 4484,
          "taker_buy_base": 37310246.0,
          "taker_buy_quote": 245878.59343
        },
        {
          "timestamp": 1765872000000,
          "datetime": "2025-12-16T08:00:00",
          "open": 0.00657,
          "high": 0.00676,
          "low": 0.00657,
          "close": 0.00675,
          "volume": 60538597.0,
          "close_time": 1765886399999,
          "quote_volume": 401941.50982,
          "trades": 3955,
          "taker_buy_base": 32297283.0,
          "taker_buy_quote": 214581.95013
        },
        {
          "timestamp": 1765886400000,
          "datetime": "2025-12-16T12:00:00",
          "open": 0.00675,
          "high": 0.00684,
          "low": 0.00664,
          "close": 0.00681,
          "volume": 145762475.0,
          "close_time": 1765900799999,
          "quote_volume": 981294.74968,
          "trades": 12947,
          "taker_buy_base": 80829764.0,
          "taker_buy_quote": 544124.47493
        },
        {
          "timestamp": 1765900800000,
          "datetime": "2025-12-16T16:00:00",
          "open": 0.00681,
          "high": 0.00693,
          "low": 0.00674,
          "close": 0.00689,
          "volume": 84299866.0,
          "close_time": 1765915199999,
          "quote_volume": 575048.41506,
          "trades": 6886,
          "taker_buy_base": 46560812.0,
          "taker_buy_quote": 317595.24391
        },
        {
          "timestamp": 1765915200000,
          "datetime": "2025-12-16T20:00:00",
          "open": 0.00689,
          "high": 0.00704,
          "low": 0.00686,
          "close": 0.00704,
          "volume": 82067470.0,
          "close_time": 1765929599999,
          "quote_volume": 570232.84257,
          "trades": 4229,
          "taker_buy_base": 41970387.0,
          "taker_buy_quote": 291579.89718
        },
        {
          "timestamp": 1765929600000,
          "datetime": "2025-12-17T00:00:00",
          "open": 0.00703,
          "high": 0.00711,
          "low": 0.00694,
          "close": 0.007,
          "volume": 69884477.0,
          "close_time": 1765943999999,
          "quote_volume": 490766.21155,
          "trades": 4411,
          "taker_buy_base": 37641390.0,
          "taker_buy_quote": 264217.11074
        },
        {
          "timestamp": 1765944000000,
          "datetime": "2025-12-17T04:00:00",
          "open": 0.007,
          "high": 0.00703,
          "low": 0.00686,
          "close": 0.00703,
          "volume": 112817828.0,
          "close_time": 1765958399999,
          "quote_volume": 783433.44049,
          "trades": 5804,
          "taker_buy_base": 56806931.0,
          "taker_buy_quote": 394635.90798
        },
        {
          "timestamp": 1765958400000,
          "datetime": "2025-12-17T08:00:00",
          "open": 0.00703,
          "high": 0.00704,
          "low": 0.00681,
          "close": 0.00684,
          "volume": 60632481.0,
          "close_time": 1765972799999,
          "quote_volume": 418940.61155,
          "trades": 4473,
          "taker_buy_base": 30084911.0,
          "taker_buy_quote": 207932.21741
        },
        {
          "timestamp": 1765972800000,
          "datetime": "2025-12-17T12:00:00",
          "open": 0.00684,
          "high": 0.00687,
          "low": 0.00648,
          "close": 0.00652,
          "volume": 230342971.0,
          "close_time": 1765987199999,
          "quote_volume": 1540300.6467,
          "trades": 13391,
          "taker_buy_base": 135609006.0,
          "taker_buy_quote": 906596.52568
        },
        {
          "timestamp": 1765987200000,
          "datetime": "2025-12-17T16:00:00",
          "open": 0.00653,
          "high": 0.0066,
          "low": 0.00621,
          "close": 0.00624,
          "volume": 220297592.0,
          "close_time": 1766001599999,
          "quote_volume": 1405223.18483,
          "trades": 12807,
          "taker_buy_base": 112395746.0,
          "taker_buy_quote": 716015.86615
        },
        {
          "timestamp": 1766001600000,
          "datetime": "2025-12-17T20:00:00",
          "open": 0.00623,
          "high": 0.00628,
          "low": 0.00609,
          "close": 0.00621,
          "volume": 140620613.0,
          "close_time": 1766015999999,
          "quote_volume": 871205.65482,
          "trades": 5887,
          "taker_buy_base": 63057027.0,
          "taker_buy_quote": 390976.05566
        },
        {
          "timestamp": 1766016000000,
          "datetime": "2025-12-18T00:00:00",
          "open": 0.00621,
          "high": 0.00634,
          "low": 0.00617,
          "close": 0.00624,
          "volume": 94166540.0,
          "close_time": 1766030399999,
          "quote_volume": 589710.497,
          "trades": 4563,
          "taker_buy_base": 50427625.0,
          "taker_buy_quote": 315713.72657
        },
        {
          "timestamp": 1766030400000,
          "datetime": "2025-12-18T04:00:00",
          "open": 0.00625,
          "high": 0.00634,
          "low": 0.00621,
          "close": 0.00631,
          "volume": 61051265.0,
          "close_time": 1766044799999,
          "quote_volume": 382929.20602,
          "trades": 4173,
          "taker_buy_base": 35200051.0,
          "taker_buy_quote": 220795.76292
        },
        {
          "timestamp": 1766044800000,
          "datetime": "2025-12-18T08:00:00",
          "open": 0.00632,
          "high": 0.00638,
          "low": 0.00623,
          "close": 0.00633,
          "volume": 64470908.0,
          "close_time": 1766059199999,
          "quote_volume": 406574.88887,
          "trades": 3829,
          "taker_buy_base": 28551262.0,
          "taker_buy_quote": 180118.98506
        },
        {
          "timestamp": 1766059200000,
          "datetime": "2025-12-18T12:00:00",
          "open": 0.00633,
          "high": 0.00652,
          "low": 0.00628,
          "close": 0.00639,
          "volume": 161758963.0,
          "close_time": 1766073599999,
          "quote_volume": 1034635.75568,
          "trades": 10602,
          "taker_buy_base": 81939752.0,
          "taker_buy_quote": 524675.54366
        },
        {
          "timestamp": 1766073600000,
          "datetime": "2025-12-18T16:00:00",
          "open": 0.00639,
          "high": 0.00644,
          "low": 0.0059,
          "close": 0.00593,
          "volume": 212418513.0,
          "close_time": 1766087999999,
          "quote_volume": 1304903.95966,
          "trades": 13745,
          "taker_buy_base": 89552722.0,
          "taker_buy_quote": 549320.98871
        },
        {
          "timestamp": 1766088000000,
          "datetime": "2025-12-18T20:00:00",
          "open": 0.00593,
          "high": 0.00613,
          "low": 0.00593,
          "close": 0.00605,
          "volume": 99494864.0,
          "close_time": 1766102399999,
          "quote_volume": 599505.11896,
          "trades": 4882,
          "taker_buy_base": 47145136.0,
          "taker_buy_quote": 284802.66675
        },
        {
          "timestamp": 1766102400000,
          "datetime": "2025-12-19T00:00:00",
          "open": 0.00604,
          "high": 0.00625,
          "low": 0.00599,
          "close": 0.00618,
          "volume": 110133973.0,
          "close_time": 1766116799999,
          "quote_volume": 670814.77518,
          "trades": 5530,
          "taker_buy_base": 59320503.0,
          "taker_buy_quote": 361669.61642
        },
        {
          "timestamp": 1766116800000,
          "datetime": "2025-12-19T04:00:00",
          "open": 0.00619,
          "high": 0.00631,
          "low": 0.00617,
          "close": 0.00619,
          "volume": 69169779.0,
          "close_time": 1766131199999,
          "quote_volume": 429719.71419,
          "trades": 3514,
          "taker_buy_base": 34546657.0,
          "taker_buy_quote": 214682.90385
        },
        {
          "timestamp": 1766131200000,
          "datetime": "2025-12-19T08:00:00",
          "open": 0.0062,
          "high": 0.00626,
          "low": 0.00617,
          "close": 0.00624,
          "volume": 61471596.0,
          "close_time": 1766145599999,
          "quote_volume": 381922.11109,
          "trades": 3126,
          "taker_buy_base": 33393996.0,
          "taker_buy_quote": 207522.69962
        },
        {
          "timestamp": 1766145600000,
          "datetime": "2025-12-19T12:00:00",
          "open": 0.00624,
          "high": 0.00639,
          "low": 0.00622,
          "close": 0.00623,
          "volume": 83632943.0,
          "close_time": 1766159999999,
          "quote_volume": 524216.68351,
          "trades": 5805,
          "taker_buy_base": 43622577.0,
          "taker_buy_quote": 273491.61379
        },
        {
          "timestamp": 1766160000000,
          "datetime": "2025-12-19T16:00:00",
          "open": 0.00623,
          "high": 0.00645,
          "low": 0.0062,
          "close": 0.0064,
          "volume": 128802412.0,
          "close_time": 1766174399999,
          "quote_volume": 812649.14482,
          "trades": 6872,
          "taker_buy_base": 68734702.0,
          "taker_buy_quote": 433679.15883
        },
        {
          "timestamp": 1766174400000,
          "datetime": "2025-12-19T20:00:00",
          "open": 0.0064,
          "high": 0.0064,
          "low": 0.0063,
          "close": 0.00639,
          "volume": 50525545.0,
          "close_time": 1766188799999,
          "quote_volume": 320394.56894,
          "trades": 2708,
          "taker_buy_base": 25983614.0,
          "taker_buy_quote": 164776.68444
        },
        {
          "timestamp": 1766188800000,
          "datetime": "2025-12-20T00:00:00",
          "open": 0.00639,
          "high": 0.00655,
          "low": 0.00634,
          "close": 0.00637,
          "volume": 168338113.0,
          "close_time": 1766203199999,
          "quote_volume": 1084672.83531,
          "trades": 5861,
          "taker_buy_base": 97767007.0,
          "taker_buy_quote": 631262.13714
        },
        {
          "timestamp": 1766203200000,
          "datetime": "2025-12-20T04:00:00",
          "open": 0.00637,
          "high": 0.00658,
          "low": 0.00633,
          "close": 0.00653,
          "volume": 133574730.0,
          "close_time": 1766217599999,
          "quote_volume": 865637.6947,
          "trades": 5136,
          "taker_buy_base": 66382835.0,
          "taker_buy_quote": 430194.5062
        },
        {
          "timestamp": 1766217600000,
          "datetime": "2025-12-20T08:00:00",
          "open": 0.00653,
          "high": 0.00663,
          "low": 0.00639,
          "close": 0.00652,
          "volume": 120105757.0,
          "close_time": 1766231999999,
          "quote_volume": 781869.3851,
          "trades": 4050,
          "taker_buy_base": 58943711.0,
          "taker_buy_quote": 384332.14313
        },
        {
          "timestamp": 1766232000000,
          "datetime": "2025-12-20T12:00:00",
          "open": 0.00652,
          "high": 0.00667,
          "low": 0.00648,
          "close": 0.0066,
          "volume": 156889979.0,
          "close_time": 1766246399999,
          "quote_volume": 1031770.2826,
          "trades": 8313,
          "taker_buy_base": 86211240.0,
          "taker_buy_quote": 567361.27013
        },
        {
          "timestamp": 1766246400000,
          "datetime": "2025-12-20T16:00:00",
          "open": 0.0066,
          "high": 0.00672,
          "low": 0.00654,
          "close": 0.00664,
          "volume": 56791910.0,
          "close_time": 1766260799999,
          "quote_volume": 376655.03243,
          "trades": 3498,
          "taker_buy_base": 30375816.0,
          "taker_buy_quote": 201752.83774
        },
        {
          "timestamp": 1766260800000,
          "datetime": "2025-12-20T20:00:00",
          "open": 0.00664,
          "high": 0.00668,
          "low": 0.00656,
          "close": 0.00659,
          "volume": 52270970.0,
          "close_time": 1766275199999,
          "quote_volume": 345950.47301,
          "trades": 2472,
          "taker_buy_base": 24708975.0,
          "taker_buy_quote": 163561.80631
        },
        {
          "timestamp": 1766275200000,
          "datetime": "2025-12-21T00:00:00",
          "open": 0.00658,
          "high": 0.00658,
          "low": 0.00635,
          "close": 0.00639,
          "volume": 118470076.0,
          "close_time": 1766289599999,
          "quote_volume": 760217.86777,
          "trades": 3865,
          "taker_buy_base": 50313001.0,
          "taker_buy_quote": 322691.77502
        },
        {
          "timestamp": 1766289600000,
          "datetime": "2025-12-21T04:00:00",
          "open": 0.0064,
          "high": 0.00648,
          "low": 0.0064,
          "close": 0.00644,
          "volume": 37067442.0,
          "close_time": 1766303999999,
          "quote_volume": 238746.91213,
          "trades": 1841,
          "taker_buy_base": 18704362.0,
          "taker_buy_quote": 120477.88315
        },
        {
          "timestamp": 1766304000000,
          "datetime": "2025-12-21T08:00:00",
          "open": 0.00644,
          "high": 0.00658,
          "low": 0.00641,
          "close": 0.00658,
          "volume": 66621244.0,
          "close_time": 1766318399999,
          "quote_volume": 433430.88778,
          "trades": 3290,
          "taker_buy_base": 38774010.0,
          "taker_buy_quote": 252282.31588
        },
        {
          "timestamp": 1766318400000,
          "datetime": "2025-12-21T12:00:00",
          "open": 0.00658,
          "high": 0.00675,
          "low": 0.00632,
          "close": 0.00639,
          "volume": 231317773.0,
          "close_time": 1766332799999,
          "quote_volume": 1506414.79195,
          "trades": 10068,
          "taker_buy_base": 111248792.0,
          "taker_buy_quote": 725467.34943
        },
        {
          "timestamp": 1766332800000,
          "datetime": "2025-12-21T16:00:00",
          "open": 0.00638,
          "high": 0.00651,
          "low": 0.00634,
          "close": 0.0065,
          "volume": 40230852.0,
          "close_time": 1766347199999,
          "quote_volume": 258523.87702,
          "trades": 3335,
          "taker_buy_base": 21235571.0,
          "taker_buy_quote": 136533.45503
        },
        {
          "timestamp": 1766347200000,
          "datetime": "2025-12-21T20:00:00",
          "open": 0.0065,
          "high": 0.00659,
          "low": 0.00642,
          "close": 0.00654,
          "volume": 40910362.0,
          "close_time": 1766361599999,
          "quote_volume": 266125.80298,
          "trades": 2643,
          "taker_buy_base": 23449013.0,
          "taker_buy_quote": 152698.98778
        },
        {
          "timestamp": 1766361600000,
          "datetime": "2025-12-22T00:00:00",
          "open": 0.00655,
          "high": 0.0067,
          "low": 0.00651,
          "close": 0.00665,
          "volume": 98960461.0,
          "close_time": 1766375999999,
          "quote_volume": 655214.19476,
          "trades": 7702,
          "taker_buy_base": 58151076.0,
          "taker_buy_quote": 385094.12491
        },
        {
          "timestamp": 1766376000000,
          "datetime": "2025-12-22T04:00:00",
          "open": 0.00665,
          "high": 0.00678,
          "low": 0.00663,
          "close": 0.00668,
          "volume": 67904470.0,
          "close_time": 1766390399999,
          "quote_volume": 454696.22275,
          "trades": 4754,
          "taker_buy_base": 40157921.0,
          "taker_buy_quote": 269105.48618
        },
        {
          "timestamp": 1766390400000,
          "datetime": "2025-12-22T08:00:00",
          "open": 0.00667,
          "high": 0.00669,
          "low": 0.00655,
          "close": 0.00659,
          "volume": 73053227.0,
          "close_time": 1766404799999,
          "quote_volume": 481191.54868,
          "trades": 4644,
          "taker_buy_base": 28319360.0,
          "taker_buy_quote": 186709.93441
        },
        {
          "timestamp": 1766404800000,
          "datetime": "2025-12-22T12:00:00",
          "open": 0.00659,
          "high": 0.00663,
          "low": 0.0065,
          "close": 0.00655,
          "volume": 86488038.0,
          "close_time": 1766419199999,
          "quote_volume": 567644.9506,
          "trades": 7590,
          "taker_buy_base": 40313839.0,
          "taker_buy_quote": 264825.52587
        },
        {
          "timestamp": 1766419200000,
          "datetime": "2025-12-22T16:00:00",
          "open": 0.00656,
          "high": 0.00657,
          "low": 0.00639,
          "close": 0.00642,
          "volume": 85671336.0,
          "close_time": 1766433599999,
          "quote_volume": 556107.12891,
          "trades": 5389,
          "taker_buy_base": 43882987.0,
          "taker_buy_quote": 285028.92829
        },
        {
          "timestamp": 1766433600000,
          "datetime": "2025-12-22T20:00:00",
          "open": 0.00641,
          "high": 0.00647,
          "low": 0.00636,
          "close": 0.00645,
          "volume": 44725361.0,
          "close_time": 1766447999999,
          "quote_volume": 286847.61445,
          "trades": 3295,
          "taker_buy_base": 18797609.0,
          "taker_buy_quote": 120720.85352
        },
        {
          "timestamp": 1766448000000,
          "datetime": "2025-12-23T00:00:00",
          "open": 0.00645,
          "high": 0.00653,
          "low": 0.00639,
          "close": 0.0064,
          "volume": 44926435.0,
          "close_time": 1766462399999,
          "quote_volume": 290007.66973,
          "trades": 3260,
          "taker_buy_base": 20930499.0,
          "taker_buy_quote": 135081.34465
        },
        {
          "timestamp": 1766462400000,
          "datetime": "2025-12-23T04:00:00",
          "open": 0.0064,
          "high": 0.00641,
          "low": 0.00628,
          "close": 0.00633,
          "volume": 60354097.0,
          "close_time": 1766476799999,
          "quote_volume": 382011.83774,
          "trades": 4199,
          "taker_buy_base": 22448986.0,
          "taker_buy_quote": 142045.81821
        },
        {
          "timestamp": 1766476800000,
          "datetime": "2025-12-23T08:00:00",
          "open": 0.00633,
          "high": 0.00639,
          "low": 0.00631,
          "close": 0.00634,
          "volume": 31305899.0,
          "close_time": 1766491199999,
          "quote_volume": 199084.98054,
          "trades": 2191,
          "taker_buy_base": 11738481.0,
          "taker_buy_quote": 74654.12923
        },
        {
          "timestamp": 1766491200000,
          "datetime": "2025-12-23T12:00:00",
          "open": 0.00634,
          "high": 0.00635,
          "low": 0.00616,
          "close": 0.00625,
          "volume": 86811684.0,
          "close_time": 1766505599999,
          "quote_volume": 544022.86396,
          "trades": 6267,
          "taker_buy_base": 38383759.0,
          "taker_buy_quote": 240535.79434
        },
        {
          "timestamp": 1766505600000,
          "datetime": "2025-12-23T16:00:00",
          "open": 0.00624,
          "high": 0.00643,
          "low": 0.00623,
          "close": 0.0064,
          "volume": 60664588.0,
          "close_time": 1766519999999,
          "quote_volume": 385156.36389,
          "trades": 5610,
          "taker_buy_base": 34310027.0,
          "taker_buy_quote": 217874.71877
        },
        {
          "timestamp": 1766520000000,
          "datetime": "2025-12-23T20:00:00",
          "open": 0.0064,
          "high": 0.00645,
          "low": 0.00634,
          "close": 0.00637,
          "volume": 30123565.0,
          "close_time": 1766534399999,
          "quote_volume": 192364.6044,
          "trades": 2889,
          "taker_buy_base": 14481209.0,
          "taker_buy_quote": 92521.43281
        },
        {
          "timestamp": 1766534400000,
          "datetime": "2025-12-24T00:00:00",
          "open": 0.00636,
          "high": 0.00641,
          "low": 0.00627,
          "close": 0.00634,
          "volume": 24856750.0,
          "close_time": 1766548799999,
          "quote_volume": 157548.26635,
          "trades": 2150,
          "taker_buy_base": 12084406.0,
          "taker_buy_quote": 76661.74915
        },
        {
          "timestamp": 1766548800000,
          "datetime": "2025-12-24T04:00:00",
          "open": 0.00633,
          "high": 0.00638,
          "low": 0.00624,
          "close": 0.00629,
          "volume": 23386134.0,
          "close_time": 1766563199999,
          "quote_volume": 147444.2643,
          "trades": 1578,
          "taker_buy_base": 10463293.0,
          "taker_buy_quote": 66005.09026
        },
        {
          "timestamp": 1766563200000,
          "datetime": "2025-12-24T08:00:00",
          "open": 0.00629,
          "high": 0.0064,
          "low": 0.00624,
          "close": 0.00636,
          "volume": 47252904.0,
          "close_time": 1766577599999,
          "quote_volume": 299177.6769,
          "trades": 2425,
          "taker_buy_base": 15906389.0,
          "taker_buy_quote": 100755.84047
        },
        {
          "timestamp": 1766577600000,
          "datetime": "2025-12-24T12:00:00",
          "open": 0.00636,
          "high": 0.00642,
          "low": 0.00627,
          "close": 0.00641,
          "volume": 44559942.0,
          "close_time": 1766591999999,
          "quote_volume": 282925.60338,
          "trades": 3845,
          "taker_buy_base": 22750049.0,
          "taker_buy_quote": 144508.77303
        },
        {
          "timestamp": 1766592000000,
          "datetime": "2025-12-24T16:00:00",
          "open": 0.00641,
          "high": 0.00656,
          "low": 0.00638,
          "close": 0.00655,
          "volume": 77610082.0,
          "close_time": 1766606399999,
          "quote_volume": 501386.42036,
          "trades": 4620,
          "taker_buy_base": 47985202.0,
          "taker_buy_quote": 309848.83446
        },
        {
          "timestamp": 1766606400000,
          "datetime": "2025-12-24T20:00:00",
          "open": 0.00655,
          "high": 0.00693,
          "low": 0.00654,
          "close": 0.00677,
          "volume": 291057649.0,
          "close_time": 1766620799999,
          "quote_volume": 1975305.85521,
          "trades": 13959,
          "taker_buy_base": 157058391.0,
          "taker_buy_quote": 1066472.81811
        },
        {
          "timestamp": 1766620800000,
          "datetime": "2025-12-25T00:00:00",
          "open": 0.00678,
          "high": 0.00688,
          "low": 0.00666,
          "close": 0.00683,
          "volume": 97506470.0,
          "close_time": 1766635199999,
          "quote_volume": 658766.30958,
          "trades": 5206,
          "taker_buy_base": 47467859.0,
          "taker_buy_quote": 321063.45669
        },
        {
          "timestamp": 1766635200000,
          "datetime": "2025-12-25T04:00:00",
          "open": 0.00683,
          "high": 0.00684,
          "low": 0.00671,
          "close": 0.0068,
          "volume": 134018379.0,
          "close_time": 1766649599999,
          "quote_volume": 907394.73772,
          "trades": 5237,
          "taker_buy_base": 62906838.0,
          "taker_buy_quote": 426062.49311
        },
        {
          "timestamp": 1766649600000,
          "datetime": "2025-12-25T08:00:00",
          "open": 0.0068,
          "high": 0.00683,
          "low": 0.00671,
          "close": 0.00678,
          "volume": 71481252.0,
          "close_time": 1766663999999,
          "quote_volume": 484131.67489,
          "trades": 4535,
          "taker_buy_base": 36877898.0,
          "taker_buy_quote": 249838.84335
        },
        {
          "timestamp": 1766664000000,
          "datetime": "2025-12-25T12:00:00",
          "open": 0.00678,
          "high": 0.0069,
          "low": 0.00675,
          "close": 0.00681,
          "volume": 96971032.0,
          "close_time": 1766678399999,
          "quote_volume": 660544.05509,
          "trades": 5769,
          "taker_buy_base": 54552760.0,
          "taker_buy_quote": 372022.76137
        },
        {
          "timestamp": 1766678400000,
          "datetime": "2025-12-25T16:00:00",
          "open": 0.00681,
          "high": 0.0069,
          "low": 0.00678,
          "close": 0.00685,
          "volume": 69764170.0,
          "close_time": 1766692799999,
          "quote_volume": 476952.75108,
          "trades": 3741,
          "taker_buy_base": 40387969.0,
          "taker_buy_quote": 276270.73238
        },
        {
          "timestamp": 1766692800000,
          "datetime": "2025-12-25T20:00:00",
          "open": 0.00686,
          "high": 0.00687,
          "low": 0.0066,
          "close": 0.00663,
          "volume": 73738019.0,
          "close_time": 1766707199999,
          "quote_volume": 496011.26945,
          "trades": 5160,
          "taker_buy_base": 31618090.0,
          "taker_buy_quote": 212642.87773
        },
        {
          "timestamp": 1766707200000,
          "datetime": "2025-12-26T00:00:00",
          "open": 0.00662,
          "high": 0.00696,
          "low": 0.00658,
          "close": 0.00688,
          "volume": 114431712.0,
          "close_time": 1766721599999,
          "quote_volume": 776456.18073,
          "trades": 8320,
          "taker_buy_base": 63596248.0,
          "taker_buy_quote": 431558.39415
        },
        {
          "timestamp": 1766721600000,
          "datetime": "2025-12-26T04:00:00",
          "open": 0.00688,
          "high": 0.00707,
          "low": 0.00685,
          "close": 0.00699,
          "volume": 109204153.0,
          "close_time": 1766735999999,
          "quote_volume": 762141.01035,
          "trades": 6910,
          "taker_buy_base": 53247577.0,
          "taker_buy_quote": 371738.36971
        },
        {
          "timestamp": 1766736000000,
          "datetime": "2025-12-26T08:00:00",
          "open": 0.007,
          "high": 0.00704,
          "low": 0.00688,
          "close": 0.00694,
          "volume": 70906023.0,
          "close_time": 1766750399999,
          "quote_volume": 491944.99968,
          "trades": 4647,
          "taker_buy_base": 34806234.0,
          "taker_buy_quote": 241499.6164
        },
        {
          "timestamp": 1766750400000,
          "datetime": "2025-12-26T12:00:00",
          "open": 0.00694,
          "high": 0.00698,
          "low": 0.00682,
          "close": 0.00685,
          "volume": 48997388.0,
          "close_time": 1766764799999,
          "quote_volume": 337723.72694,
          "trades": 6170,
          "taker_buy_base": 24358517.0,
          "taker_buy_quote": 167976.13326
        },
        {
          "timestamp": 1766764800000,
          "datetime": "2025-12-26T16:00:00",
          "open": 0.00685,
          "high": 0.00687,
          "low": 0.00677,
          "close": 0.00683,
          "volume": 35021106.0,
          "close_time": 1766779199999,
          "quote_volume": 238700.98046,
          "trades": 2778,
          "taker_buy_base": 13075929.0,
          "taker_buy_quote": 89189.28794
        },
        {
          "timestamp": 1766779200000,
          "datetime": "2025-12-26T20:00:00",
          "open": 0.00683,
          "high": 0.00695,
          "low": 0.0068,
          "close": 0.00691,
          "volume": 32966263.0,
          "close_time": 1766793599999,
          "quote_volume": 225969.10704,
          "trades": 1884,
          "taker_buy_base": 15600899.0,
          "taker_buy_quote": 106929.61705
        },
        {
          "timestamp": 1766793600000,
          "datetime": "2025-12-27T00:00:00",
          "open": 0.00692,
          "high": 0.00697,
          "low": 0.00688,
          "close": 0.00691,
          "volume": 48037992.0,
          "close_time": 1766807999999,
          "quote_volume": 332286.97855,
          "trades": 3076,
          "taker_buy_base": 24809351.0,
          "taker_buy_quote": 171707.31287
        },
        {
          "timestamp": 1766808000000,
          "datetime": "2025-12-27T04:00:00",
          "open": 0.00691,
          "high": 0.00697,
          "low": 0.0069,
          "close": 0.00693,
          "volume": 26242569.0,
          "close_time": 1766822399999,
          "quote_volume": 182058.07816,
          "trades": 1979,
          "taker_buy_base": 12068655.0,
          "taker_buy_quote": 83736.71206
        },
        {
          "timestamp": 1766822400000,
          "datetime": "2025-12-27T08:00:00",
          "open": 0.00692,
          "high": 0.00693,
          "low": 0.0068,
          "close": 0.00681,
          "volume": 37079732.0,
          "close_time": 1766836799999,
          "quote_volume": 254270.75554,
          "trades": 2941,
          "taker_buy_base": 16439028.0,
          "taker_buy_quote": 112736.97983
        },
        {
          "timestamp": 1766836800000,
          "datetime": "2025-12-27T12:00:00",
          "open": 0.00681,
          "high": 0.00687,
          "low": 0.00677,
          "close": 0.00685,
          "volume": 31139801.0,
          "close_time": 1766851199999,
          "quote_volume": 212237.63322,
          "trades": 2034,
          "taker_buy_base": 17751294.0,
          "taker_buy_quote": 121058.91312
        },
        {
          "timestamp": 1766851200000,
          "datetime": "2025-12-27T16:00:00",
          "open": 0.00685,
          "high": 0.0069,
          "low": 0.00681,
          "close": 0.00681,
          "volume": 26823269.0,
          "close_time": 1766865599999,
          "quote_volume": 183727.49464,
          "trades": 1387,
          "taker_buy_base": 11401840.0,
          "taker_buy_quote": 78249.78424
        },
        {
          "timestamp": 1766865600000,
          "datetime": "2025-12-27T20:00:00",
          "open": 0.00682,
          "high": 0.00692,
          "low": 0.0068,
          "close": 0.00691,
          "volume": 45309533.0,
          "close_time": 1766879999999,
          "quote_volume": 311233.55479,
          "trades": 2106,
          "taker_buy_base": 24006823.0,
          "taker_buy_quote": 164922.56763
        },
        {
          "timestamp": 1766880000000,
          "datetime": "2025-12-28T00:00:00",
          "open": 0.00691,
          "high": 0.00693,
          "low": 0.00683,
          "close": 0.00685,
          "volume": 42176646.0,
          "close_time": 1766894399999,
          "quote_volume": 290392.66292,
          "trades": 2605,
          "taker_buy_base": 16591798.0,
          "taker_buy_quote": 114289.50168
        },
        {
          "timestamp": 1766894400000,
          "datetime": "2025-12-28T04:00:00",
          "open": 0.00684,
          "high": 0.00688,
          "low": 0.00682,
          "close": 0.00686,
          "volume": 35690943.0,
          "close_time": 1766908799999,
          "quote_volume": 244557.36826,
          "trades": 1752,
          "taker_buy_base": 18010582.0,
          "taker_buy_quote": 123437.17528
        },
        {
          "timestamp": 1766908800000,
          "datetime": "2025-12-28T08:00:00",
          "open": 0.00687,
          "high": 0.00695,
          "low": 0.00686,
          "close": 0.00689,
          "volume": 60235686.0,
          "close_time": 1766923199999,
          "quote_volume": 415509.14553,
          "trades": 2670,
          "taker_buy_base": 29491751.0,
          "taker_buy_quote": 203388.85251
        },
        {
          "timestamp": 1766923200000,
          "datetime": "2025-12-28T12:00:00",
          "open": 0.00689,
          "high": 0.00689,
          "low": 0.00677,
          "close": 0.00677,
          "volume": 48132306.0,
          "close_time": 1766937599999,
          "quote_volume": 327917.32914,
          "trades": 2619,
          "taker_buy_base": 20194119.0,
          "taker_buy_quote": 137672.6846
        },
        {
          "timestamp": 1766937600000,
          "datetime": "2025-12-28T16:00:00",
          "open": 0.00677,
          "high": 0.00681,
          "low": 0.00664,
          "close": 0.00665,
          "volume": 54016986.0,
          "close_time": 1766951999999,
          "quote_volume": 362558.38105,
          "trades": 3673,
          "taker_buy_base": 20186435.0,
          "taker_buy_quote": 135620.00806
        },
        {
          "timestamp": 1766952000000,
          "datetime": "2025-12-28T20:00:00",
          "open": 0.00665,
          "high": 0.00671,
          "low": 0.00661,
          "close": 0.0067,
          "volume": 27342516.0,
          "close_time": 1766966399999,
          "quote_volume": 182115.59028,
          "trades": 1994,
          "taker_buy_base": 15266818.0,
          "taker_buy_quote": 101680.27776
        },
        {
          "timestamp": 1766966400000,
          "datetime": "2025-12-29T00:00:00",
          "open": 0.00671,
          "high": 0.00689,
          "low": 0.00668,
          "close": 0.00686,
          "volume": 69582687.0,
          "close_time": 1766980799999,
          "quote_volume": 474307.06604,
          "trades": 5025,
          "taker_buy_base": 38507567.0,
          "taker_buy_quote": 262898.417
        },
        {
          "timestamp": 1766980800000,
          "datetime": "2025-12-29T04:00:00",
          "open": 0.00687,
          "high": 0.00696,
          "low": 0.00681,
          "close": 0.00686,
          "volume": 58748184.0,
          "close_time": 1766995199999,
          "quote_volume": 405224.27061,
          "trades": 3639,
          "taker_buy_base": 35131418.0,
          "taker_buy_quote": 242540.63415
        },
        {
          "timestamp": 1766995200000,
          "datetime": "2025-12-29T08:00:00",
          "open": 0.00686,
          "high": 0.00689,
          "low": 0.00669,
          "close": 0.00669,
          "volume": 52080382.0,
          "close_time": 1767009599999,
          "quote_volume": 352877.24398,
          "trades": 3712,
          "taker_buy_base": 24196251.0,
          "taker_buy_quote": 164177.39484
        },
        {
          "timestamp": 1767009600000,
          "datetime": "2025-12-29T12:00:00",
          "open": 0.00669,
          "high": 0.00672,
          "low": 0.00655,
          "close": 0.00667,
          "volume": 109047467.0,
          "close_time": 1767023999999,
          "quote_volume": 722602.68707,
          "trades": 7558,
          "taker_buy_base": 55613196.0,
          "taker_buy_quote": 368643.70852
        },
        {
          "timestamp": 1767024000000,
          "datetime": "2025-12-29T16:00:00",
          "open": 0.00667,
          "high": 0.0067,
          "low": 0.00651,
          "close": 0.00655,
          "volume": 57016822.0,
          "close_time": 1767038399999,
          "quote_volume": 375822.84228,
          "trades": 3585,
          "taker_buy_base": 33992836.0,
          "taker_buy_quote": 224036.6162
        },
        {
          "timestamp": 1767038400000,
          "datetime": "2025-12-29T20:00:00",
          "open": 0.00655,
          "high": 0.00657,
          "low": 0.00645,
          "close": 0.00648,
          "volume": 70379396.0,
          "close_time": 1767052799999,
          "quote_volume": 458263.63243,
          "trades": 3490,
          "taker_buy_base": 43587477.0,
          "taker_buy_quote": 283868.19874
        },
        {
          "timestamp": 1767052800000,
          "datetime": "2025-12-30T00:00:00",
          "open": 0.00647,
          "high": 0.00648,
          "low": 0.00631,
          "close": 0.00633,
          "volume": 88807900.0,
          "close_time": 1767067199999,
          "quote_volume": 567251.90149,
          "trades": 3533,
          "taker_buy_base": 52234557.0,
          "taker_buy_quote": 333671.92217
        },
        {
          "timestamp": 1767067200000,
          "datetime": "2025-12-30T04:00:00",
          "open": 0.00633,
          "high": 0.00643,
          "low": 0.0063,
          "close": 0.00642,
          "volume": 48934091.0,
          "close_time": 1767081599999,
          "quote_volume": 311950.75262,
          "trades": 2904,
          "taker_buy_base": 24571011.0,
          "taker_buy_quote": 156569.53883
        },
        {
          "timestamp": 1767081600000,
          "datetime": "2025-12-30T08:00:00",
          "open": 0.00641,
          "high": 0.00646,
          "low": 0.00639,
          "close": 0.00642,
          "volume": 54430144.0,
          "close_time": 1767095999999,
          "quote_volume": 349734.14662,
          "trades": 2486,
          "taker_buy_base": 24473099.0,
          "taker_buy_quote": 157266.59486
        },
        {
          "timestamp": 1767096000000,
          "datetime": "2025-12-30T12:00:00",
          "open": 0.00643,
          "high": 0.00656,
          "low": 0.00636,
          "close": 0.00655,
          "volume": 63374050.0,
          "close_time": 1767110399999,
          "quote_volume": 408368.57991,
          "trades": 4657,
          "taker_buy_base": 35678341.0,
          "taker_buy_quote": 230015.83266
        },
        {
          "timestamp": 1767110400000,
          "datetime": "2025-12-30T16:00:00",
          "open": 0.00655,
          "high": 0.00656,
          "low": 0.00641,
          "close": 0.00645,
          "volume": 52800916.0,
          "close_time": 1767124799999,
          "quote_volume": 343156.08992,
          "trades": 3121,
          "taker_buy_base": 22570537.0,
          "taker_buy_quote": 146753.61862
        },
        {
          "timestamp": 1767124800000,
          "datetime": "2025-12-30T20:00:00",
          "open": 0.00645,
          "high": 0.00647,
          "low": 0.00639,
          "close": 0.00647,
          "volume": 16330973.0,
          "close_time": 1767139199999,
          "quote_volume": 104992.39592,
          "trades": 1334,
          "taker_buy_base": 9340564.0,
          "taker_buy_quote": 60061.53776
        },
        {
          "timestamp": 1767139200000,
          "datetime": "2025-12-31T00:00:00",
          "open": 0.00646,
          "high": 0.00649,
          "low": 0.0064,
          "close": 0.00647,
          "volume": 31692747.0,
          "close_time": 1767153599999,
          "quote_volume": 204718.20621,
          "trades": 3924,
          "taker_buy_base": 15888169.0,
          "taker_buy_quote": 102652.73754
        },
        {
          "timestamp": 1767153600000,
          "datetime": "2025-12-31T04:00:00",
          "open": 0.00648,
          "high": 0.00648,
          "low": 0.00641,
          "close": 0.00643,
          "volume": 19560445.0,
          "close_time": 1767167999999,
          "quote_volume": 125997.63679,
          "trades": 1633,
          "taker_buy_base": 7198793.0,
          "taker_buy_quote": 46379.34903
        },
        {
          "timestamp": 1767168000000,
          "datetime": "2025-12-31T08:00:00",
          "open": 0.00643,
          "high": 0.00645,
          "low": 0.00637,
          "close": 0.00644,
          "volume": 16399929.0,
          "close_time": 1767182399999,
          "quote_volume": 105140.26122,
          "trades": 1665,
          "taker_buy_base": 8686054.0,
          "taker_buy_quote": 55710.84496
        },
        {
          "timestamp": 1767182400000,
          "datetime": "2025-12-31T12:00:00",
          "open": 0.00643,
          "high": 0.00643,
          "low": 0.0063,
          "close": 0.00634,
          "volume": 38562825.0,
          "close_time": 1767196799999,
          "quote_volume": 245428.46889,
          "trades": 3410,
          "taker_buy_base": 17415843.0,
          "taker_buy_quote": 110985.64002
        },
        {
          "timestamp": 1767196800000,
          "datetime": "2025-12-31T16:00:00",
          "open": 0.00634,
          "high": 0.00637,
          "low": 0.00613,
          "close": 0.00634,
          "volume": 124160120.0,
          "close_time": 1767211199999,
          "quote_volume": 776722.83466,
          "trades": 6147,
          "taker_buy_base": 51066544.0,
          "taker_buy_quote": 319388.52993
        },
        {
          "timestamp": 1767211200000,
          "datetime": "2025-12-31T20:00:00",
          "open": 0.00634,
          "high": 0.00643,
          "low": 0.00633,
          "close": 0.00634,
          "volume": 70148985.0,
          "close_time": 1767225599999,
          "quote_volume": 447004.77965,
          "trades": 2940,
          "taker_buy_base": 29673111.0,
          "taker_buy_quote": 189203.71744
        },
        {
          "timestamp": 1767225600000,
          "datetime": "2026-01-01T00:00:00",
          "open": 0.00634,
          "high": 0.00641,
          "low": 0.00633,
          "close": 0.00641,
          "volume": 28182183.0,
          "close_time": 1767239999999,
          "quote_volume": 179575.85113,
          "trades": 2816,
          "taker_buy_base": 12407212.0,
          "taker_buy_quote": 79045.24641
        },
        {
          "timestamp": 1767240000000,
          "datetime": "2026-01-01T04:00:00",
          "open": 0.0064,
          "high": 0.00649,
          "low": 0.00638,
          "close": 0.00646,
          "volume": 43419492.0,
          "close_time": 1767254399999,
          "quote_volume": 279310.03646,
          "trades": 3303,
          "taker_buy_base": 20140919.0,
          "taker_buy_quote": 129651.52805
        },
        {
          "timestamp": 1767254400000,
          "datetime": "2026-01-01T08:00:00",
          "open": 0.00646,
          "high": 0.00654,
          "low": 0.00644,
          "close": 0.00651,
          "volume": 38907249.0,
          "close_time": 1767268799999,
          "quote_volume": 252210.34633,
          "trades": 1959,
          "taker_buy_base": 15614119.0,
          "taker_buy_quote": 101265.55301
        },
        {
          "timestamp": 1767268800000,
          "datetime": "2026-01-01T12:00:00",
          "open": 0.00651,
          "high": 0.00665,
          "low": 0.00646,
          "close": 0.00661,
          "volume": 61485260.0,
          "close_time": 1767283199999,
          "quote_volume": 403097.43259,
          "trades": 3620,
          "taker_buy_base": 34542141.0,
          "taker_buy_quote": 226547.75376
        },
        {
          "timestamp": 1767283200000,
          "datetime": "2026-01-01T16:00:00",
          "open": 0.00661,
          "high": 0.00671,
          "low": 0.00658,
          "close": 0.00671,
          "volume": 47577016.0,
          "close_time": 1767297599999,
          "quote_volume": 315852.05504,
          "trades": 3323,
          "taker_buy_base": 28470016.0,
          "taker_buy_quote": 188999.54788
        },
        {
          "timestamp": 1767297600000,
          "datetime": "2026-01-01T20:00:00",
          "open": 0.00672,
          "high": 0.00674,
          "low": 0.00668,
          "close": 0.00671,
          "volume": 32829965.0,
          "close_time": 1767311999999,
          "quote_volume": 220412.84247,
          "trades": 2010,
          "taker_buy_base": 16937788.0,
          "taker_buy_quote": 113740.9956
        },
        {
          "timestamp": 1767312000000,
          "datetime": "2026-01-02T00:00:00",
          "open": 0.00671,
          "high": 0.00672,
          "low": 0.00663,
          "close": 0.00671,
          "volume": 31210157.0,
          "close_time": 1767326399999,
          "quote_volume": 208574.74024,
          "trades": 2751,
          "taker_buy_base": 14271667.0,
          "taker_buy_quote": 95380.50454
        },
        {
          "timestamp": 1767326400000,
          "datetime": "2026-01-02T04:00:00",
          "open": 0.00672,
          "high": 0.00672,
          "low": 0.00661,
          "close": 0.00663,
          "volume": 23721731.0,
          "close_time": 1767340799999,
          "quote_volume": 157996.132,
          "trades": 2040,
          "taker_buy_base": 12542675.0,
          "taker_buy_quote": 83530.91624
        },
        {
          "timestamp": 1767340800000,
          "datetime": "2026-01-02T08:00:00",
          "open": 0.00663,
          "high": 0.00675,
          "low": 0.00662,
          "close": 0.00673,
          "volume": 45707076.0,
          "close_time": 1767355199999,
          "quote_volume": 306171.5136,
          "trades": 4128,
          "taker_buy_base": 18859586.0,
          "taker_buy_quote": 126403.77276
        },
        {
          "timestamp": 1767355200000,
          "datetime": "2026-01-02T12:00:00",
          "open": 0.00672,
          "high": 0.00683,
          "low": 0.00668,
          "close": 0.00675,
          "volume": 96735017.0,
          "close_time": 1767369599999,
          "quote_volume": 653924.6558,
          "trades": 6340,
          "taker_buy_base": 62264967.0,
          "taker_buy_quote": 421039.17736
        },
        {
          "timestamp": 1767369600000,
          "datetime": "2026-01-02T16:00:00",
          "open": 0.00676,
          "high": 0.00695,
          "low": 0.00674,
          "close": 0.00694,
          "volume": 63549395.0,
          "close_time": 1767383999999,
          "quote_volume": 435627.86727,
          "trades": 4836,
          "taker_buy_base": 30513151.0,
          "taker_buy_quote": 209246.19387
        },
        {
          "timestamp": 1767384000000,
          "datetime": "2026-01-02T20:00:00",
          "open": 0.00695,
          "high": 0.00714,
          "low": 0.00691,
          "close": 0.0071,
          "volume": 57819578.0,
          "close_time": 1767398399999,
          "quote_volume": 406504.26656,
          "trades": 4508,
          "taker_buy_base": 32145103.0,
          "taker_buy_quote": 225758.99314
        },
        {
          "timestamp": 1767398400000,
          "datetime": "2026-01-03T00:00:00",
          "open": 0.00711,
          "high": 0.00727,
          "low": 0.00707,
          "close": 0.00726,
          "volume": 33061955.0,
          "close_time": 1767412799999,
          "quote_volume": 236506.38062,
          "trades": 4160,
          "taker_buy_base": 15918185.0,
          "taker_buy_quote": 113874.81147
        },
        {
          "timestamp": 1767412800000,
          "datetime": "2026-01-03T04:00:00",
          "open": 0.00727,
          "high": 0.00727,
          "low": 0.00689,
          "close": 0.00691,
          "volume": 70249052.0,
          "close_time": 1767427199999,
          "quote_volume": 494674.68382,
          "trades": 5117,
          "taker_buy_base": 29883068.0,
          "taker_buy_quote": 210375.87608
        },
        {
          "timestamp": 1767427200000,
          "datetime": "2026-01-03T08:00:00",
          "open": 0.00691,
          "high": 0.00704,
          "low": 0.0069,
          "close": 0.00698,
          "volume": 38608865.0,
          "close_time": 1767441599999,
          "quote_volume": 269558.22923,
          "trades": 2751,
          "taker_buy_base": 21240105.0,
          "taker_buy_quote": 148224.32488
        },
        {
          "timestamp": 1767441600000,
          "datetime": "2026-01-03T12:00:00",
          "open": 0.00698,
          "high": 0.00709,
          "low": 0.00697,
          "close": 0.00698,
          "volume": 44715462.0,
          "close_time": 1767455999999,
          "quote_volume": 314450.61576,
          "trades": 2652,
          "taker_buy_base": 20550847.0,
          "taker_buy_quote": 144577.41639
        },
        {
          "timestamp": 1767456000000,
          "datetime": "2026-01-03T16:00:00",
          "open": 0.00699,
          "high": 0.00709,
          "low": 0.00699,
          "close": 0.00701,
          "volume": 52459401.0,
          "close_time": 1767470399999,
          "quote_volume": 369207.04058,
          "trades": 2721,
          "taker_buy_base": 24130980.0,
          "taker_buy_quote": 169912.27251
        },
        {
          "timestamp": 1767470400000,
          "datetime": "2026-01-03T20:00:00",
          "open": 0.00701,
          "high": 0.00704,
          "low": 0.00695,
          "close": 0.00704,
          "volume": 30386478.0,
          "close_time": 1767484799999,
          "quote_volume": 212318.85553,
          "trades": 2279,
          "taker_buy_base": 13781892.0,
          "taker_buy_quote": 96330.01631
        },
        {
          "timestamp": 1767484800000,
          "datetime": "2026-01-04T00:00:00",
          "open": 0.00703,
          "high": 0.00711,
          "low": 0.007,
          "close": 0.00709,
          "volume": 48210125.0,
          "close_time": 1767499199999,
          "quote_volume": 340380.39751,
          "trades": 3083,
          "taker_buy_base": 20676873.0,
          "taker_buy_quote": 146021.78523
        },
        {
          "timestamp": 1767499200000,
          "datetime": "2026-01-04T04:00:00",
          "open": 0.00708,
          "high": 0.0072,
          "low": 0.00702,
          "close": 0.00705,
          "volume": 74213967.0,
          "close_time": 1767513599999,
          "quote_volume": 527617.63536,
          "trades": 3030,
          "taker_buy_base": 36517286.0,
          "taker_buy_quote": 259901.89048
        },
        {
          "timestamp": 1767513600000,
          "datetime": "2026-01-04T08:00:00",
          "open": 0.00704,
          "high": 0.00713,
          "low": 0.00701,
          "close": 0.00709,
          "volume": 62111311.0,
          "close_time": 1767527999999,
          "quote_volume": 439049.31477,
          "trades": 3157,
          "taker_buy_base": 36551466.0,
          "taker_buy_quote": 258542.77051
        },
        {
          "timestamp": 1767528000000,
          "datetime": "2026-01-04T12:00:00",
          "open": 0.0071,
          "high": 0.00726,
          "low": 0.00708,
          "close": 0.00726,
          "volume": 48109435.0,
          "close_time": 1767542399999,
          "quote_volume": 344587.03798,
          "trades": 4380,
          "taker_buy_base": 25517263.0,
          "taker_buy_quote": 182739.70343
        },
        {
          "timestamp": 1767542400000,
          "datetime": "2026-01-04T16:00:00",
          "open": 0.00725,
          "high": 0.00742,
          "low": 0.00723,
          "close": 0.00726,
          "volume": 109224243.0,
          "close_time": 1767556799999,
          "quote_volume": 798847.19511,
          "trades": 7154,
          "taker_buy_base": 52363564.0,
          "taker_buy_quote": 383087.26411
        },
        {
          "timestamp": 1767556800000,
          "datetime": "2026-01-04T20:00:00",
          "open": 0.00726,
          "high": 0.00733,
          "low": 0.00721,
          "close": 0.00733,
          "volume": 38013472.0,
          "close_time": 1767571199999,
          "quote_volume": 276404.16639,
          "trades": 3137,
          "taker_buy_base": 17365818.0,
          "taker_buy_quote": 126294.06006
        },
        {
          "timestamp": 1767571200000,
          "datetime": "2026-01-05T00:00:00",
          "open": 0.00733,
          "high": 0.00761,
          "low": 0.00732,
          "close": 0.00742,
          "volume": 133639226.0,
          "close_time": 1767585599999,
          "quote_volume": 997339.72964,
          "trades": 9046,
          "taker_buy_base": 69209848.0,
          "taker_buy_quote": 516979.79909
        },
        {
          "timestamp": 1767585600000,
          "datetime": "2026-01-05T04:00:00",
          "open": 0.00742,
          "high": 0.00747,
          "low": 0.00717,
          "close": 0.00737,
          "volume": 167757037.0,
          "close_time": 1767599999999,
          "quote_volume": 1230299.45608,
          "trades": 8696,
          "taker_buy_base": 90895681.0,
          "taker_buy_quote": 666730.16491
        },
        {
          "timestamp": 1767600000000,
          "datetime": "2026-01-05T08:00:00",
          "open": 0.00737,
          "high": 0.00738,
          "low": 0.00721,
          "close": 0.00728,
          "volume": 106064298.0,
          "close_time": 1767614399999,
          "quote_volume": 771524.35622,
          "trades": 4561,
          "taker_buy_base": 64686457.0,
          "taker_buy_quote": 470891.36839
        },
        {
          "timestamp": 1767614400000,
          "datetime": "2026-01-05T12:00:00",
          "open": 0.00727,
          "high": 0.00731,
          "low": 0.00705,
          "close": 0.0072,
          "volume": 201428555.0,
          "close_time": 1767628799999,
          "quote_volume": 1441256.0605,
          "trades": 10468,
          "taker_buy_base": 115508638.0,
          "taker_buy_quote": 826792.88096
        },
        {
          "timestamp": 1767628800000,
          "datetime": "2026-01-05T16:00:00",
          "open": 0.0072,
          "high": 0.00725,
          "low": 0.00702,
          "close": 0.00724,
          "volume": 120389366.0,
          "close_time": 1767643199999,
          "quote_volume": 861058.49401,
          "trades": 7131,
          "taker_buy_base": 70275342.0,
          "taker_buy_quote": 502491.10687
        },
        {
          "timestamp": 1767643200000,
          "datetime": "2026-01-05T20:00:00",
          "open": 0.00724,
          "high": 0.00741,
          "low": 0.00722,
          "close": 0.0074,
          "volume": 56650259.0,
          "close_time": 1767657599999,
          "quote_volume": 414562.96254,
          "trades": 4303,
          "taker_buy_base": 28602551.0,
          "taker_buy_quote": 209122.0451
        },
        {
          "timestamp": 1767657600000,
          "datetime": "2026-01-06T00:00:00",
          "open": 0.00739,
          "high": 0.00744,
          "low": 0.00727,
          "close": 0.00737,
          "volume": 81338476.0,
          "close_time": 1767671999999,
          "quote_volume": 598822.76393,
          "trades": 7018,
          "taker_buy_base": 42724242.0,
          "taker_buy_quote": 314741.25718
        },
        {
          "timestamp": 1767672000000,
          "datetime": "2026-01-06T04:00:00",
          "open": 0.00737,
          "high": 0.00744,
          "low": 0.00721,
          "close": 0.00723,
          "volume": 53092629.0,
          "close_time": 1767686399999,
          "quote_volume": 389743.30085,
          "trades": 4847,
          "taker_buy_base": 26632815.0,
          "taker_buy_quote": 195355.2051
        },
        {
          "timestamp": 1767686400000,
          "datetime": "2026-01-06T08:00:00",
          "open": 0.00723,
          "high": 0.00744,
          "low": 0.00723,
          "close": 0.00744,
          "volume": 71017440.0,
          "close_time": 1767700799999,
          "quote_volume": 522748.04581,
          "trades": 4665,
          "taker_buy_base": 38131664.0,
          "taker_buy_quote": 280737.15754
        },
        {
          "timestamp": 1767700800000,
          "datetime": "2026-01-06T12:00:00",
          "open": 0.00743,
          "high": 0.00756,
          "low": 0.00728,
          "close": 0.00732,
          "volume": 124488480.0,
          "close_time": 1767715199999,
          "quote_volume": 925230.5861,
          "trades": 9777,
          "taker_buy_base": 59169730.0,
          "taker_buy_quote": 439641.05205
        },
        {
          "timestamp": 1767715200000,
          "datetime": "2026-01-06T16:00:00",
          "open": 0.00732,
          "high": 0.00733,
          "low": 0.00697,
          "close": 0.00711,
          "volume": 116175033.0,
          "close_time": 1767729599999,
          "quote_volume": 829206.84162,
          "trades": 11262,
          "taker_buy_base": 50630020.0,
          "taker_buy_quote": 361765.08976
        },
        {
          "timestamp": 1767729600000,
          "datetime": "2026-01-06T20:00:00",
          "open": 0.00711,
          "high": 0.00745,
          "low": 0.00711,
          "close": 0.00742,
          "volume": 96354831.0,
          "close_time": 1767743999999,
          "quote_volume": 706617.84545,
          "trades": 6168,
          "taker_buy_base": 44841739.0,
          "taker_buy_quote": 329241.20194
        },
        {
          "timestamp": 1767744000000,
          "datetime": "2026-01-07T00:00:00",
          "open": 0.00743,
          "high": 0.00744,
          "low": 0.00723,
          "close": 0.00734,
          "volume": 51828001.0,
          "close_time": 1767758399999,
          "quote_volume": 379820.03575,
          "trades": 5412,
          "taker_buy_base": 21831672.0,
          "taker_buy_quote": 159817.4306
        },
        {
          "timestamp": 1767758400000,
          "datetime": "2026-01-07T04:00:00",
          "open": 0.00735,
          "high": 0.00742,
          "low": 0.00725,
          "close": 0.00741,
          "volume": 40187141.0,
          "close_time": 1767772799999,
          "quote_volume": 294064.92701,
          "trades": 3503,
          "taker_buy_base": 20827312.0,
          "taker_buy_quote": 152460.09801
        },
        {
          "timestamp": 1767772800000,
          "datetime": "2026-01-07T08:00:00",
          "open": 0.00741,
          "high": 0.00742,
          "low": 0.00714,
          "close": 0.00722,
          "volume": 50827414.0,
          "close_time": 1767787199999,
          "quote_volume": 368072.28535,
          "trades": 4088,
          "taker_buy_base": 23272301.0,
          "taker_buy_quote": 168377.93654
        },
        {
          "timestamp": 1767787200000,
          "datetime": "2026-01-07T12:00:00",
          "open": 0.00722,
          "high": 0.00722,
          "low": 0.0069,
          "close": 0.00694,
          "volume": 98364768.0,
          "close_time": 1767801599999,
          "quote_volume": 688469.68422,
          "trades": 9332,
          "taker_buy_base": 41843973.0,
          "taker_buy_quote": 293087.42547
        },
        {
          "timestamp": 1767801600000,
          "datetime": "2026-01-07T16:00:00",
          "open": 0.00695,
          "high": 0.00708,
          "low": 0.00694,
          "close": 0.00702,
          "volume": 51040359.0,
          "close_time": 1767815999999,
          "quote_volume": 357614.88136,
          "trades": 4368,
          "taker_buy_base": 20980103.0,
          "taker_buy_quote": 147044.53845
        },
        {
          "timestamp": 1767816000000,
          "datetime": "2026-01-07T20:00:00",
          "open": 0.00703,
          "high": 0.00703,
          "low": 0.00686,
          "close": 0.00694,
          "volume": 53423102.0,
          "close_time": 1767830399999,
          "quote_volume": 371614.97154,
          "trades": 3525,
          "taker_buy_base": 22238930.0,
          "taker_buy_quote": 155024.94198
        },
        {
          "timestamp": 1767830400000,
          "datetime": "2026-01-08T00:00:00",
          "open": 0.00694,
          "high": 0.00702,
          "low": 0.00681,
          "close": 0.00685,
          "volume": 50268621.0,
          "close_time": 1767844799999,
          "quote_volume": 348112.04064,
          "trades": 3956,
          "taker_buy_base": 28421872.0,
          "taker_buy_quote": 196821.14659
        },
        {
          "timestamp": 1767844800000,
          "datetime": "2026-01-08T04:00:00",
          "open": 0.00685,
          "high": 0.00692,
          "low": 0.00671,
          "close": 0.00686,
          "volume": 52610573.0,
          "close_time": 1767859199999,
          "quote_volume": 358769.16212,
          "trades": 5542,
          "taker_buy_base": 26473359.0,
          "taker_buy_quote": 180373.34276
        },
        {
          "timestamp": 1767859200000,
          "datetime": "2026-01-08T08:00:00",
          "open": 0.00687,
          "high": 0.00689,
          "low": 0.0067,
          "close": 0.00672,
          "volume": 73440325.0,
          "close_time": 1767873599999,
          "quote_volume": 495651.84778,
          "trades": 4100,
          "taker_buy_base": 33309287.0,
          "taker_buy_quote": 224794.61237
        },
        {
          "timestamp": 1767873600000,
          "datetime": "2026-01-08T12:00:00",
          "open": 0.00673,
          "high": 0.00686,
          "low": 0.0066,
          "close": 0.00686,
          "volume": 74433921.0,
          "close_time": 1767887999999,
          "quote_volume": 497565.30369,
          "trades": 6509,
          "taker_buy_base": 34207071.0,
          "taker_buy_quote": 228865.83494
        },
        {
          "timestamp": 1767888000000,
          "datetime": "2026-01-08T16:00:00",
          "open": 0.00687,
          "high": 0.00687,
          "low": 0.00675,
          "close": 0.00676,
          "volume": 34079192.0,
          "close_time": 1767902399999,
          "quote_volume": 231626.70329,
          "trades": 3746,
          "taker_buy_base": 18167196.0,
          "taker_buy_quote": 123557.40431
        },
        {
          "timestamp": 1767902400000,
          "datetime": "2026-01-08T20:00:00",
          "open": 0.00676,
          "high": 0.00686,
          "low": 0.00671,
          "close": 0.00679,
          "volume": 19641493.0,
          "close_time": 1767916799999,
          "quote_volume": 133515.11534,
          "trades": 2466,
          "taker_buy_base": 9193668.0,
          "taker_buy_quote": 62501.10846
        },
        {
          "timestamp": 1767916800000,
          "datetime": "2026-01-09T00:00:00",
          "open": 0.0068,
          "high": 0.00692,
          "low": 0.00676,
          "close": 0.00692,
          "volume": 50493184.0,
          "close_time": 1767931199999,
          "quote_volume": 345539.27296,
          "trades": 4059,
          "taker_buy_base": 27960859.0,
          "taker_buy_quote": 191456.11908
        },
        {
          "timestamp": 1767931200000,
          "datetime": "2026-01-09T04:00:00",
          "open": 0.00692,
          "high": 0.00692,
          "low": 0.00682,
          "close": 0.00682,
          "volume": 16492109.0,
          "close_time": 1767945599999,
          "quote_volume": 113273.02773,
          "trades": 1673,
          "taker_buy_base": 7996166.0,
          "taker_buy_quote": 54933.4993
        },
        {
          "timestamp": 1767945600000,
          "datetime": "2026-01-09T08:00:00",
          "open": 0.00683,
          "high": 0.00685,
          "low": 0.00669,
          "close": 0.00681,
          "volume": 42434784.0,
          "close_time": 1767959999999,
          "quote_volume": 287894.52447,
          "trades": 3578,
          "taker_buy_base": 20880832.0,
          "taker_buy_quote": 141403.44686
        },
        {
          "timestamp": 1767960000000,
          "datetime": "2026-01-09T12:00:00",
          "open": 0.0068,
          "high": 0.00692,
          "low": 0.00673,
          "close": 0.00681,
          "volume": 91141979.0,
          "close_time": 1767974399999,
          "quote_volume": 621544.78461,
          "trades": 5958,
          "taker_buy_base": 50830202.0,
          "taker_buy_quote": 346815.81624
        },
        {
          "timestamp": 1767974400000,
          "datetime": "2026-01-09T16:00:00",
          "open": 0.00682,
          "high": 0.0069,
          "low": 0.00663,
          "close": 0.00668,
          "volume": 65062266.0,
          "close_time": 1767988799999,
          "quote_volume": 438086.10504,
          "trades": 4793,
          "taker_buy_base": 29830465.0,
          "taker_buy_quote": 200901.76397
        },
        {
          "timestamp": 1767988800000,
          "datetime": "2026-01-09T20:00:00",
          "open": 0.00667,
          "high": 0.00674,
          "low": 0.00666,
          "close": 0.00671,
          "volume": 28988990.0,
          "close_time": 1768003199999,
          "quote_volume": 194248.17479,
          "trades": 2153,
          "taker_buy_base": 14768213.0,
          "taker_buy_quote": 98964.66747
        },
        {
          "timestamp": 1768003200000,
          "datetime": "2026-01-10T00:00:00",
          "open": 0.00672,
          "high": 0.00675,
          "low": 0.00665,
          "close": 0.0067,
          "volume": 33468400.0,
          "close_time": 1768017599999,
          "quote_volume": 223910.29708,
          "trades": 1590,
          "taker_buy_base": 19818422.0,
          "taker_buy_quote": 132503.98312
        },
        {
          "timestamp": 1768017600000,
          "datetime": "2026-01-10T04:00:00",
          "open": 0.0067,
          "high": 0.0067,
          "low": 0.00659,
          "close": 0.00666,
          "volume": 47376702.0,
          "close_time": 1768031999999,
          "quote_volume": 314648.30451,
          "trades": 2339,
          "taker_buy_base": 20733118.0,
          "taker_buy_quote": 137766.93245
        },
        {
          "timestamp": 1768032000000,
          "datetime": "2026-01-10T08:00:00",
          "open": 0.00666,
          "high": 0.00674,
          "low": 0.00665,
          "close": 0.00673,
          "volume": 30818153.0,
          "close_time": 1768046399999,
          "quote_volume": 206156.80402,
          "trades": 1749,
          "taker_buy_base": 18812043.0,
          "taker_buy_quote": 125838.15082
        },
        {
          "timestamp": 1768046400000,
          "datetime": "2026-01-10T12:00:00",
          "open": 0.00673,
          "high": 0.00676,
          "low": 0.00668,
          "close": 0.00672,
          "volume": 26397083.0,
          "close_time": 1768060799999,
          "quote_volume": 177224.43107,
          "trades": 1711,
          "taker_buy_base": 15526663.0,
          "taker_buy_quote": 104257.15387
        },
        {
          "timestamp": 1768060800000,
          "datetime": "2026-01-10T16:00:00",
          "open": 0.00671,
          "high": 0.0068,
          "low": 0.00665,
          "close": 0.00679,
          "volume": 31505505.0,
          "close_time": 1768075199999,
          "quote_volume": 211674.32203,
          "trades": 1847,
          "taker_buy_base": 15578918.0,
          "taker_buy_quote": 104704.10674
        },
        {
          "timestamp": 1768075200000,
          "datetime": "2026-01-10T20:00:00",
          "open": 0.0068,
          "high": 0.00681,
          "low": 0.00662,
          "close": 0.00668,
          "volume": 33111532.0,
          "close_time": 1768089599999,
          "quote_volume": 222815.5484,
          "trades": 2316,
          "taker_buy_base": 14902457.0,
          "taker_buy_quote": 100368.79691
        },
        {
          "timestamp": 1768089600000,
          "datetime": "2026-01-11T00:00:00",
          "open": 0.00668,
          "high": 0.0068,
          "low": 0.00666,
          "close": 0.00678,
          "volume": 44007776.0,
          "close_time": 1768103999999,
          "quote_volume": 296302.00038,
          "trades": 1865,
          "taker_buy_base": 27743722.0,
          "taker_buy_quote": 186739.76474
        },
        {
          "timestamp": 1768104000000,
          "datetime": "2026-01-11T04:00:00",
          "open": 0.00679,
          "high": 0.0068,
          "low": 0.00671,
          "close": 0.00675,
          "volume": 28160671.0,
          "close_time": 1768118399999,
          "quote_volume": 190470.61407,
          "trades": 2031,
          "taker_buy_base": 13097745.0,
          "taker_buy_quote": 88596.2172
        },
        {
          "timestamp": 1768118400000,
          "datetime": "2026-01-11T08:00:00",
          "open": 0.00675,
          "high": 0.0068,
          "low": 0.00672,
          "close": 0.00677,
          "volume": 40349437.0,
          "close_time": 1768132799999,
          "quote_volume": 272958.1472,
          "trades": 1803,
          "taker_buy_base": 14732004.0,
          "taker_buy_quote": 99676.9526
        },
        {
          "timestamp": 1768132800000,
          "datetime": "2026-01-11T12:00:00",
          "open": 0.00676,
          "high": 0.00683,
          "low": 0.0067,
          "close": 0.00672,
          "volume": 42122388.0,
          "close_time": 1768147199999,
          "quote_volume": 285734.59171,
          "trades": 3001,
          "taker_buy_base": 22993763.0,
          "taker_buy_quote": 156036.97588
        },
        {
          "timestamp": 1768147200000,
          "datetime": "2026-01-11T16:00:00",
          "open": 0.00673,
          "high": 0.00683,
          "low": 0.00672,
          "close": 0.00673,
          "volume": 31150803.0,
          "close_time": 1768161599999,
          "quote_volume": 210914.96682,
          "trades": 2278,
          "taker_buy_base": 12202493.0,
          "taker_buy_quote": 82625.02773
        },
        {
          "timestamp": 1768161600000,
          "datetime": "2026-01-11T20:00:00",
          "open": 0.00672,
          "high": 0.00672,
          "low": 0.00646,
          "close": 0.00658,
          "volume": 71125070.0,
          "close_time": 1768175999999,
          "quote_volume": 468465.54977,
          "trades": 4552,
          "taker_buy_base": 27122580.0,
          "taker_buy_quote": 178643.1207
        },
        {
          "timestamp": 1768176000000,
          "datetime": "2026-01-12T00:00:00",
          "open": 0.00658,
          "high": 0.00675,
          "low": 0.0065,
          "close": 0.00661,
          "volume": 75010496.0,
          "close_time": 1768190399999,
          "quote_volume": 498262.71643,
          "trades": 5038,
          "taker_buy_base": 44545412.0,
          "taker_buy_quote": 295815.16116
        },
        {
          "timestamp": 1768190400000,
          "datetime": "2026-01-12T04:00:00",
          "open": 0.00661,
          "high": 0.00667,
          "low": 0.00647,
          "close": 0.00647,
          "volume": 59908845.0,
          "close_time": 1768204799999,
          "quote_volume": 393174.59439,
          "trades": 3478,
          "taker_buy_base": 25169974.0,
          "taker_buy_quote": 165304.24325
        },
        {
          "timestamp": 1768204800000,
          "datetime": "2026-01-12T08:00:00",
          "open": 0.00648,
          "high": 0.00655,
          "low": 0.00646,
          "close": 0.00651,
          "volume": 54980381.0,
          "close_time": 1768219199999,
          "quote_volume": 357813.38545,
          "trades": 3977,
          "taker_buy_base": 26524663.0,
          "taker_buy_quote": 172600.90858
        },
        {
          "timestamp": 1768219200000,
          "datetime": "2026-01-12T12:00:00",
          "open": 0.00651,
          "high": 0.00658,
          "low": 0.00639,
          "close": 0.00657,
          "volume": 72766613.0,
          "close_time": 1768233599999,
          "quote_volume": 471431.41154,
          "trades": 5097,
          "taker_buy_base": 37615093.0,
          "taker_buy_quote": 244080.54992
        },
        {
          "timestamp": 1768233600000,
          "datetime": "2026-01-12T16:00:00",
          "open": 0.00656,
          "high": 0.00666,
          "low": 0.00648,
          "close": 0.00651,
          "volume": 64701616.0,
          "close_time": 1768247999999,
          "quote_volume": 424840.43788,
          "trades": 4399,
          "taker_buy_base": 37168549.0,
          "taker_buy_quote": 244359.67413
        },
        {
          "timestamp": 1768248000000,
          "datetime": "2026-01-12T20:00:00",
          "open": 0.00651,
          "high": 0.00653,
          "low": 0.00634,
          "close": 0.0064,
          "volume": 37829326.0,
          "close_time": 1768262399999,
          "quote_volume": 242676.76953,
          "trades": 2707,
          "taker_buy_base": 17810707.0,
          "taker_buy_quote": 114277.54821
        },
        {
          "timestamp": 1768262400000,
          "datetime": "2026-01-13T00:00:00",
          "open": 0.0064,
          "high": 0.00648,
          "low": 0.0064,
          "close": 0.00646,
          "volume": 35075519.0,
          "close_time": 1768276799999,
          "quote_volume": 225846.16176,
          "trades": 2148,
          "taker_buy_base": 18290855.0,
          "taker_buy_quote": 117812.18441
        },
        {
          "timestamp": 1768276800000,
          "datetime": "2026-01-13T04:00:00",
          "open": 0.00646,
          "high": 0.00656,
          "low": 0.00645,
          "close": 0.00652,
          "volume": 29383099.0,
          "close_time": 1768291199999,
          "quote_volume": 191139.23605,
          "trades": 2034,
          "taker_buy_base": 14703737.0,
          "taker_buy_quote": 95689.07657
        },
        {
          "timestamp": 1768291200000,
          "datetime": "2026-01-13T08:00:00",
          "open": 0.00651,
          "high": 0.00663,
          "low": 0.00648,
          "close": 0.00659,
          "volume": 45020827.0,
          "close_time": 1768305599999,
          "quote_volume": 295369.52475,
          "trades": 2696,
          "taker_buy_base": 19472015.0,
          "taker_buy_quote": 127708.71974
        },
        {
          "timestamp": 1768305600000,
          "datetime": "2026-01-13T12:00:00",
          "open": 0.00659,
          "high": 0.0067,
          "low": 0.00656,
          "close": 0.00668,
          "volume": 75488098.0,
          "close_time": 1768319999999,
          "quote_volume": 499657.24445,
          "trades": 5211,
          "taker_buy_base": 28321780.0,
          "taker_buy_quote": 187685.33545
        },
        {
          "timestamp": 1768320000000,
          "datetime": "2026-01-13T16:00:00",
          "open": 0.00669,
          "high": 0.00673,
          "low": 0.00663,
          "close": 0.00667,
          "volume": 63198490.0,
          "close_time": 1768334399999,
          "quote_volume": 421705.35826,
          "trades": 4630,
          "taker_buy_base": 25652183.0,
          "taker_buy_quote": 171363.102
        },
        {
          "timestamp": 1768334400000,
          "datetime": "2026-01-13T20:00:00",
          "open": 0.00668,
          "high": 0.00694,
          "low": 0.00659,
          "close": 0.00678,
          "volume": 101847803.0,
          "close_time": 1768348799999,
          "quote_volume": 694042.75021,
          "trades": 6939,
          "taker_buy_base": 58256075.0,
          "taker_buy_quote": 397530.9569
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 0.00679,
          "high": 0.00696,
          "low": 0.00679,
          "close": 0.00691,
          "volume": 75966649.0,
          "close_time": 1768363199999,
          "quote_volume": 523155.13626,
          "trades": 5430,
          "taker_buy_base": 38878867.0,
          "taker_buy_quote": 267956.89625
        },
        {
          "timestamp": 1768363200000,
          "datetime": "2026-01-14T04:00:00",
          "open": 0.00691,
          "high": 0.00693,
          "low": 0.00681,
          "close": 0.00684,
          "volume": 37545196.0,
          "close_time": 1768377599999,
          "quote_volume": 257183.7041,
          "trades": 2897,
          "taker_buy_base": 13113459.0,
          "taker_buy_quote": 89904.93102
        },
        {
          "timestamp": 1768377600000,
          "datetime": "2026-01-14T08:00:00",
          "open": 0.00684,
          "high": 0.00694,
          "low": 0.00682,
          "close": 0.00688,
          "volume": 31229058.0,
          "close_time": 1768391999999,
          "quote_volume": 214930.50666,
          "trades": 2778,
          "taker_buy_base": 17073387.0,
          "taker_buy_quote": 117553.14307
        },
        {
          "timestamp": 1768392000000,
          "datetime": "2026-01-14T12:00:00",
          "open": 0.00688,
          "high": 0.00702,
          "low": 0.00686,
          "close": 0.00701,
          "volume": 126181209.0,
          "close_time": 1768406399999,
          "quote_volume": 876322.4811,
          "trades": 6935,
          "taker_buy_base": 59921014.0,
          "taker_buy_quote": 416056.52488
        },
        {
          "timestamp": 1768406400000,
          "datetime": "2026-01-14T16:00:00",
          "open": 0.00702,
          "high": 0.00732,
          "low": 0.00691,
          "close": 0.00702,
          "volume": 221072620.0,
          "close_time": 1768420799999,
          "quote_volume": 1575873.86679,
          "trades": 12340,
          "taker_buy_base": 130809417.0,
          "taker_buy_quote": 933435.81795
        },
        {
          "timestamp": 1768420800000,
          "datetime": "2026-01-14T20:00:00",
          "open": 0.00702,
          "high": 0.00711,
          "low": 0.00671,
          "close": 0.00679,
          "volume": 103849199.0,
          "close_time": 1768435199999,
          "quote_volume": 713248.33407,
          "trades": 6154,
          "taker_buy_base": 44284394.0,
          "taker_buy_quote": 304875.18419
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 0.00679,
          "high": 0.00681,
          "low": 0.00653,
          "close": 0.00654,
          "volume": 102407752.0,
          "close_time": 1768449599999,
          "quote_volume": 680547.0114,
          "trades": 5079,
          "taker_buy_base": 54143425.0,
          "taker_buy_quote": 358981.54139
        },
        {
          "timestamp": 1768449600000,
          "datetime": "2026-01-15T04:00:00",
          "open": 0.00653,
          "high": 0.00669,
          "low": 0.00652,
          "close": 0.00665,
          "volume": 68839936.0,
          "close_time": 1768463999999,
          "quote_volume": 452720.62575,
          "trades": 3607,
          "taker_buy_base": 42978676.0,
          "taker_buy_quote": 282369.89831
        },
        {
          "timestamp": 1768464000000,
          "datetime": "2026-01-15T08:00:00",
          "open": 0.00665,
          "high": 0.0067,
          "low": 0.0066,
          "close": 0.00665,
          "volume": 54847208.0,
          "close_time": 1768478399999,
          "quote_volume": 365106.08911,
          "trades": 2826,
          "taker_buy_base": 32418598.0,
          "taker_buy_quote": 215932.02462
        },
        {
          "timestamp": 1768478400000,
          "datetime": "2026-01-15T12:00:00",
          "open": 0.00665,
          "high": 0.00675,
          "low": 0.00638,
          "close": 0.00649,
          "volume": 79296318.0,
          "close_time": 1768492799999,
          "quote_volume": 522304.86158,
          "trades": 6806,
          "taker_buy_base": 41629708.0,
          "taker_buy_quote": 274386.48575
        },
        {
          "timestamp": 1768492800000,
          "datetime": "2026-01-15T16:00:00",
          "open": 0.00649,
          "high": 0.00653,
          "low": 0.00625,
          "close": 0.00634,
          "volume": 102305234.0,
          "close_time": 1768507199999,
          "quote_volume": 653314.01001,
          "trades": 6176,
          "taker_buy_base": 56572126.0,
          "taker_buy_quote": 361104.118
        },
        {
          "timestamp": 1768507200000,
          "datetime": "2026-01-15T20:00:00",
          "open": 0.00633,
          "high": 0.00637,
          "low": 0.00624,
          "close": 0.00635,
          "volume": 63301910.0,
          "close_time": 1768521599999,
          "quote_volume": 400060.02734,
          "trades": 2873,
          "taker_buy_base": 28210575.0,
          "taker_buy_quote": 178278.79485
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 0.00636,
          "high": 0.00638,
          "low": 0.00626,
          "close": 0.00628,
          "volume": 30908649.0,
          "close_time": 1768535999999,
          "quote_volume": 195359.05365,
          "trades": 1959,
          "taker_buy_base": 13712483.0,
          "taker_buy_quote": 86713.57851
        },
        {
          "timestamp": 1768536000000,
          "datetime": "2026-01-16T04:00:00",
          "open": 0.00629,
          "high": 0.00633,
          "low": 0.0062,
          "close": 0.00628,
          "volume": 68173447.0,
          "close_time": 1768550399999,
          "quote_volume": 427075.61322,
          "trades": 2556,
          "taker_buy_base": 42191319.0,
          "taker_buy_quote": 264465.83001
        },
        {
          "timestamp": 1768550400000,
          "datetime": "2026-01-16T08:00:00",
          "open": 0.00629,
          "high": 0.00633,
          "low": 0.00624,
          "close": 0.00628,
          "volume": 42272530.0,
          "close_time": 1768564799999,
          "quote_volume": 265220.76868,
          "trades": 2068,
          "taker_buy_base": 16495176.0,
          "taker_buy_quote": 103534.50186
        },
        {
          "timestamp": 1768564800000,
          "datetime": "2026-01-16T12:00:00",
          "open": 0.00628,
          "high": 0.00631,
          "low": 0.00608,
          "close": 0.00613,
          "volume": 111386467.0,
          "close_time": 1768579199999,
          "quote_volume": 694283.4065,
          "trades": 5014,
          "taker_buy_base": 47341443.0,
          "taker_buy_quote": 294864.29477
        },
        {
          "timestamp": 1768579200000,
          "datetime": "2026-01-16T16:00:00",
          "open": 0.00612,
          "high": 0.00627,
          "low": 0.0061,
          "close": 0.00626,
          "volume": 58079381.0,
          "close_time": 1768593599999,
          "quote_volume": 359270.2322,
          "trades": 3222,
          "taker_buy_base": 32340788.0,
          "taker_buy_quote": 200097.21365
        },
        {
          "timestamp": 1768593600000,
          "datetime": "2026-01-16T20:00:00",
          "open": 0.00627,
          "high": 0.00649,
          "low": 0.00621,
          "close": 0.00646,
          "volume": 85597423.0,
          "close_time": 1768607999999,
          "quote_volume": 548319.08414,
          "trades": 3027,
          "taker_buy_base": 41845240.0,
          "taker_buy_quote": 267780.44524
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 0.00646,
          "high": 0.00652,
          "low": 0.00643,
          "close": 0.00647,
          "volume": 32934462.0,
          "close_time": 1768622399999,
          "quote_volume": 213132.46133,
          "trades": 2153,
          "taker_buy_base": 19102630.0,
          "taker_buy_quote": 123638.29146
        },
        {
          "timestamp": 1768622400000,
          "datetime": "2026-01-17T04:00:00",
          "open": 0.00646,
          "high": 0.00663,
          "low": 0.00644,
          "close": 0.00661,
          "volume": 31550746.0,
          "close_time": 1768636799999,
          "quote_volume": 206174.4118,
          "trades": 1907,
          "taker_buy_base": 16012532.0,
          "taker_buy_quote": 104666.25978
        },
        {
          "timestamp": 1768636800000,
          "datetime": "2026-01-17T08:00:00",
          "open": 0.00661,
          "high": 0.00672,
          "low": 0.00656,
          "close": 0.00659,
          "volume": 53059032.0,
          "close_time": 1768651199999,
          "quote_volume": 352057.0548,
          "trades": 3213,
          "taker_buy_base": 28876772.0,
          "taker_buy_quote": 191612.14646
        },
        {
          "timestamp": 1768651200000,
          "datetime": "2026-01-17T12:00:00",
          "open": 0.00658,
          "high": 0.00665,
          "low": 0.00656,
          "close": 0.00657,
          "volume": 42733344.0,
          "close_time": 1768665599999,
          "quote_volume": 281994.13062,
          "trades": 3122,
          "taker_buy_base": 18751420.0,
          "taker_buy_quote": 123815.19852
        },
        {
          "timestamp": 1768665600000,
          "datetime": "2026-01-17T16:00:00",
          "open": 0.00657,
          "high": 0.00658,
          "low": 0.00647,
          "close": 0.0065,
          "volume": 34561865.0,
          "close_time": 1768679999999,
          "quote_volume": 224976.81825,
          "trades": 2314,
          "taker_buy_base": 17252708.0,
          "taker_buy_quote": 112357.04621
        },
        {
          "timestamp": 1768680000000,
          "datetime": "2026-01-17T20:00:00",
          "open": 0.0065,
          "high": 0.00654,
          "low": 0.00639,
          "close": 0.00641,
          "volume": 27939901.0,
          "close_time": 1768694399999,
          "quote_volume": 180881.56015,
          "trades": 1749,
          "taker_buy_base": 13896361.0,
          "taker_buy_quote": 90051.25876
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 0.0064,
          "high": 0.00648,
          "low": 0.00634,
          "close": 0.00636,
          "volume": 33035140.0,
          "close_time": 1768708799999,
          "quote_volume": 211095.5546,
          "trades": 2296,
          "taker_buy_base": 15393063.0,
          "taker_buy_quote": 98454.41933
        },
        {
          "timestamp": 1768708800000,
          "datetime": "2026-01-18T04:00:00",
          "open": 0.00635,
          "high": 0.00637,
          "low": 0.00632,
          "close": 0.00633,
          "volume": 20685663.0,
          "close_time": 1768723199999,
          "quote_volume": 131325.1826,
          "trades": 1531,
          "taker_buy_base": 9565403.0,
          "taker_buy_quote": 60739.67204
        },
        {
          "timestamp": 1768723200000,
          "datetime": "2026-01-18T08:00:00",
          "open": 0.00633,
          "high": 0.00647,
          "low": 0.00631,
          "close": 0.00645,
          "volume": 36511677.0,
          "close_time": 1768737599999,
          "quote_volume": 233428.39285,
          "trades": 2159,
          "taker_buy_base": 21487744.0,
          "taker_buy_quote": 137329.52325
        },
        {
          "timestamp": 1768737600000,
          "datetime": "2026-01-18T12:00:00",
          "open": 0.00645,
          "high": 0.00645,
          "low": 0.00631,
          "close": 0.00635,
          "volume": 45565748.0,
          "close_time": 1768751999999,
          "quote_volume": 289885.65003,
          "trades": 2697,
          "taker_buy_base": 20987535.0,
          "taker_buy_quote": 133474.84882
        },
        {
          "timestamp": 1768752000000,
          "datetime": "2026-01-18T16:00:00",
          "open": 0.00635,
          "high": 0.00646,
          "low": 0.00634,
          "close": 0.00637,
          "volume": 30537667.0,
          "close_time": 1768766399999,
          "quote_volume": 195265.99333,
          "trades": 2257,
          "taker_buy_base": 16340182.0,
          "taker_buy_quote": 104549.98607
        },
        {
          "timestamp": 1768766400000,
          "datetime": "2026-01-18T20:00:00",
          "open": 0.00637,
          "high": 0.00644,
          "low": 0.00604,
          "close": 0.00605,
          "volume": 65485589.0,
          "close_time": 1768780799999,
          "quote_volume": 408882.51642,
          "trades": 4460,
          "taker_buy_base": 29102816.0,
          "taker_buy_quote": 182001.98089
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 0.00605,
          "high": 0.00605,
          "low": 0.00534,
          "close": 0.00564,
          "volume": 304622290.0,
          "close_time": 1768795199999,
          "quote_volume": 1726129.47776,
          "trades": 16280,
          "taker_buy_base": 149568583.0,
          "taker_buy_quote": 847140.81758
        },
        {
          "timestamp": 1768795200000,
          "datetime": "2026-01-19T04:00:00",
          "open": 0.00564,
          "high": 0.00571,
          "low": 0.00552,
          "close": 0.00568,
          "volume": 127548563.0,
          "close_time": 1768809599999,
          "quote_volume": 716090.69856,
          "trades": 5551,
          "taker_buy_base": 65974205.0,
          "taker_buy_quote": 370253.24052
        },
        {
          "timestamp": 1768809600000,
          "datetime": "2026-01-19T08:00:00",
          "open": 0.00568,
          "high": 0.00572,
          "low": 0.00564,
          "close": 0.00568,
          "volume": 99757923.0,
          "close_time": 1768823999999,
          "quote_volume": 567191.18418,
          "trades": 4197,
          "taker_buy_base": 51946557.0,
          "taker_buy_quote": 295433.66421
        },
        {
          "timestamp": 1768824000000,
          "datetime": "2026-01-19T12:00:00",
          "open": 0.00567,
          "high": 0.00567,
          "low": 0.00554,
          "close": 0.00563,
          "volume": 86825566.0,
          "close_time": 1768838399999,
          "quote_volume": 486269.61351,
          "trades": 4112,
          "taker_buy_base": 38593546.0,
          "taker_buy_quote": 216240.14991
        },
        {
          "timestamp": 1768838400000,
          "datetime": "2026-01-19T16:00:00",
          "open": 0.00562,
          "high": 0.00579,
          "low": 0.00561,
          "close": 0.00574,
          "volume": 117245618.0,
          "close_time": 1768852799999,
          "quote_volume": 668893.27152,
          "trades": 4772,
          "taker_buy_base": 59016442.0,
          "taker_buy_quote": 336407.60205
        },
        {
          "timestamp": 1768852800000,
          "datetime": "2026-01-19T20:00:00",
          "open": 0.00574,
          "high": 0.00578,
          "low": 0.00562,
          "close": 0.00567,
          "volume": 47518120.0,
          "close_time": 1768867199999,
          "quote_volume": 270751.38705,
          "trades": 2633,
          "taker_buy_base": 23633698.0,
          "taker_buy_quote": 134701.75945
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 0.00567,
          "high": 0.0057,
          "low": 0.00563,
          "close": 0.00569,
          "volume": 34847647.0,
          "close_time": 1768881599999,
          "quote_volume": 197237.66218,
          "trades": 2009,
          "taker_buy_base": 17958247.0,
          "taker_buy_quote": 101635.02378
        },
        {
          "timestamp": 1768881600000,
          "datetime": "2026-01-20T04:00:00",
          "open": 0.00568,
          "high": 0.00587,
          "low": 0.00568,
          "close": 0.00582,
          "volume": 166601046.0,
          "close_time": 1768895999999,
          "quote_volume": 961108.80253,
          "trades": 6975,
          "taker_buy_base": 89744044.0,
          "taker_buy_quote": 518170.13694
        },
        {
          "timestamp": 1768896000000,
          "datetime": "2026-01-20T08:00:00",
          "open": 0.00581,
          "high": 0.00581,
          "low": 0.0056,
          "close": 0.00563,
          "volume": 134526592.0,
          "close_time": 1768910399999,
          "quote_volume": 765214.58814,
          "trades": 5633,
          "taker_buy_base": 63506695.0,
          "taker_buy_quote": 361336.57217
        },
        {
          "timestamp": 1768910400000,
          "datetime": "2026-01-20T12:00:00",
          "open": 0.00562,
          "high": 0.00567,
          "low": 0.0055,
          "close": 0.00553,
          "volume": 107688305.0,
          "close_time": 1768924799999,
          "quote_volume": 600356.45152,
          "trades": 6142,
          "taker_buy_base": 52487325.0,
          "taker_buy_quote": 293109.35324
        },
        {
          "timestamp": 1768924800000,
          "datetime": "2026-01-20T16:00:00",
          "open": 0.00553,
          "high": 0.00556,
          "low": 0.00536,
          "close": 0.00541,
          "volume": 186368476.0,
          "close_time": 1768939199999,
          "quote_volume": 1013296.25283,
          "trades": 6442,
          "taker_buy_base": 81847497.0,
          "taker_buy_quote": 445011.30064
        },
        {
          "timestamp": 1768939200000,
          "datetime": "2026-01-20T20:00:00",
          "open": 0.00541,
          "high": 0.00549,
          "low": 0.00526,
          "close": 0.00532,
          "volume": 94405577.0,
          "close_time": 1768953599999,
          "quote_volume": 507712.76188,
          "trades": 4169,
          "taker_buy_base": 49249433.0,
          "taker_buy_quote": 265236.12355
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 0.00533,
          "high": 0.00545,
          "low": 0.00529,
          "close": 0.00539,
          "volume": 86895318.0,
          "close_time": 1768967999999,
          "quote_volume": 466564.13655,
          "trades": 3336,
          "taker_buy_base": 41341888.0,
          "taker_buy_quote": 222461.8304
        },
        {
          "timestamp": 1768968000000,
          "datetime": "2026-01-21T04:00:00",
          "open": 0.00539,
          "high": 0.00549,
          "low": 0.00538,
          "close": 0.00545,
          "volume": 44149809.0,
          "close_time": 1768982399999,
          "quote_volume": 240131.98519,
          "trades": 1769,
          "taker_buy_base": 25622652.0,
          "taker_buy_quote": 139369.81869
        },
        {
          "timestamp": 1768982400000,
          "datetime": "2026-01-21T08:00:00",
          "open": 0.00545,
          "high": 0.00547,
          "low": 0.00536,
          "close": 0.00539,
          "volume": 71630797.0,
          "close_time": 1768996799999,
          "quote_volume": 387079.57132,
          "trades": 2485,
          "taker_buy_base": 30003490.0,
          "taker_buy_quote": 162240.06171
        },
        {
          "timestamp": 1768996800000,
          "datetime": "2026-01-21T12:00:00",
          "open": 0.00539,
          "high": 0.00551,
          "low": 0.00528,
          "close": 0.00542,
          "volume": 168410928.0,
          "close_time": 1769011199999,
          "quote_volume": 908668.89704,
          "trades": 8041,
          "taker_buy_base": 90257786.0,
          "taker_buy_quote": 486838.99326
        },
        {
          "timestamp": 1769011200000,
          "datetime": "2026-01-21T16:00:00",
          "open": 0.00542,
          "high": 0.00551,
          "low": 0.00515,
          "close": 0.0055,
          "volume": 255271496.0,
          "close_time": 1769025599999,
          "quote_volume": 1349773.00154,
          "trades": 12016,
          "taker_buy_base": 142007966.0,
          "taker_buy_quote": 751970.78733
        },
        {
          "timestamp": 1769025600000,
          "datetime": "2026-01-21T20:00:00",
          "open": 0.00551,
          "high": 0.00553,
          "low": 0.00534,
          "close": 0.00537,
          "volume": 97698234.0,
          "close_time": 1769039999999,
          "quote_volume": 532601.50429,
          "trades": 4796,
          "taker_buy_base": 54701052.0,
          "taker_buy_quote": 298250.67096
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 0.00537,
          "high": 0.00551,
          "low": 0.00537,
          "close": 0.00545,
          "volume": 62485938.0,
          "close_time": 1769054399999,
          "quote_volume": 340282.6327,
          "trades": 2512,
          "taker_buy_base": 33538291.0,
          "taker_buy_quote": 182663.36688
        },
        {
          "timestamp": 1769054400000,
          "datetime": "2026-01-22T04:00:00",
          "open": 0.00545,
          "high": 0.00548,
          "low": 0.00539,
          "close": 0.00541,
          "volume": 57061941.0,
          "close_time": 1769068799999,
          "quote_volume": 310609.47918,
          "trades": 1954,
          "taker_buy_base": 23662227.0,
          "taker_buy_quote": 128676.93426
        },
        {
          "timestamp": 1769068800000,
          "datetime": "2026-01-22T08:00:00",
          "open": 0.0054,
          "high": 0.00544,
          "low": 0.00535,
          "close": 0.00539,
          "volume": 53100569.0,
          "close_time": 1769083199999,
          "quote_volume": 286733.76757,
          "trades": 2513,
          "taker_buy_base": 25744357.0,
          "taker_buy_quote": 139097.03307
        },
        {
          "timestamp": 1769083200000,
          "datetime": "2026-01-22T12:00:00",
          "open": 0.00538,
          "high": 0.00543,
          "low": 0.0052,
          "close": 0.00532,
          "volume": 100919449.0,
          "close_time": 1769097599999,
          "quote_volume": 534826.98889,
          "trades": 4849,
          "taker_buy_base": 56538185.0,
          "taker_buy_quote": 299781.46808
        },
        {
          "timestamp": 1769097600000,
          "datetime": "2026-01-22T16:00:00",
          "open": 0.00531,
          "high": 0.0054,
          "low": 0.00529,
          "close": 0.00538,
          "volume": 95434257.0,
          "close_time": 1769111999999,
          "quote_volume": 510296.25,
          "trades": 4139,
          "taker_buy_base": 41860698.0,
          "taker_buy_quote": 223923.54113
        },
        {
          "timestamp": 1769112000000,
          "datetime": "2026-01-22T20:00:00",
          "open": 0.00537,
          "high": 0.0054,
          "low": 0.00526,
          "close": 0.00527,
          "volume": 58000949.0,
          "close_time": 1769126399999,
          "quote_volume": 308135.06502,
          "trades": 2921,
          "taker_buy_base": 29166594.0,
          "taker_buy_quote": 154981.00249
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 0.00528,
          "high": 0.00533,
          "low": 0.00509,
          "close": 0.0052,
          "volume": 152610699.0,
          "close_time": 1769140799999,
          "quote_volume": 791374.90746,
          "trades": 5322,
          "taker_buy_base": 71652276.0,
          "taker_buy_quote": 371688.62517
        },
        {
          "timestamp": 1769140800000,
          "datetime": "2026-01-23T04:00:00",
          "open": 0.00519,
          "high": 0.00568,
          "low": 0.00519,
          "close": 0.00546,
          "volume": 576482717.0,
          "close_time": 1769155199999,
          "quote_volume": 3149434.26486,
          "trades": 20738,
          "taker_buy_base": 300079199.0,
          "taker_buy_quote": 1636227.39069
        },
        {
          "timestamp": 1769155200000,
          "datetime": "2026-01-23T08:00:00",
          "open": 0.00546,
          "high": 0.00549,
          "low": 0.00516,
          "close": 0.00522,
          "volume": 226207196.0,
          "close_time": 1769169599999,
          "quote_volume": 1191418.19367,
          "trades": 7239,
          "taker_buy_base": 108611970.0,
          "taker_buy_quote": 572054.76819
        },
        {
          "timestamp": 1769169600000,
          "datetime": "2026-01-23T12:00:00",
          "open": 0.00522,
          "high": 0.00528,
          "low": 0.00511,
          "close": 0.00525,
          "volume": 164781781.0,
          "close_time": 1769183999999,
          "quote_volume": 856282.02809,
          "trades": 7742,
          "taker_buy_base": 71301826.0,
          "taker_buy_quote": 371129.77897
        },
        {
          "timestamp": 1769184000000,
          "datetime": "2026-01-23T16:00:00",
          "open": 0.00525,
          "high": 0.00547,
          "low": 0.00523,
          "close": 0.00531,
          "volume": 190926850.0,
          "close_time": 1769198399999,
          "quote_volume": 1025409.71253,
          "trades": 9342,
          "taker_buy_base": 100372966.0,
          "taker_buy_quote": 538964.88969
        },
        {
          "timestamp": 1769198400000,
          "datetime": "2026-01-23T20:00:00",
          "open": 0.00532,
          "high": 0.00538,
          "low": 0.00522,
          "close": 0.00538,
          "volume": 86134996.0,
          "close_time": 1769212799999,
          "quote_volume": 455879.75175,
          "trades": 4276,
          "taker_buy_base": 44943251.0,
          "taker_buy_quote": 238178.23175
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 0.00538,
          "high": 0.00552,
          "low": 0.00527,
          "close": 0.00547,
          "volume": 174110037.0,
          "close_time": 1769227199999,
          "quote_volume": 937558.01028,
          "trades": 5722,
          "taker_buy_base": 99870910.0,
          "taker_buy_quote": 538496.40018
        },
        {
          "timestamp": 1769227200000,
          "datetime": "2026-01-24T04:00:00",
          "open": 0.00547,
          "high": 0.00576,
          "low": 0.00545,
          "close": 0.00562,
          "volume": 377472634.0,
          "close_time": 1769241599999,
          "quote_volume": 2130928.4525,
          "trades": 15096,
          "taker_buy_base": 200673821.0,
          "taker_buy_quote": 1134126.10317
        },
        {
          "timestamp": 1769241600000,
          "datetime": "2026-01-24T08:00:00",
          "open": 0.00562,
          "high": 0.00585,
          "low": 0.00559,
          "close": 0.00578,
          "volume": 287027143.0,
          "close_time": 1769255999999,
          "quote_volume": 1645964.69228,
          "trades": 12145,
          "taker_buy_base": 155884783.0,
          "taker_buy_quote": 895525.01221
        },
        {
          "timestamp": 1769256000000,
          "datetime": "2026-01-24T12:00:00",
          "open": 0.00578,
          "high": 0.00693,
          "low": 0.00575,
          "close": 0.00653,
          "volume": 1571598937.0,
          "close_time": 1769270399999,
          "quote_volume": 9935815.37559,
          "trades": 77105,
          "taker_buy_base": 835370096.0,
          "taker_buy_quote": 5273806.06111
        },
        {
          "timestamp": 1769270400000,
          "datetime": "2026-01-24T16:00:00",
          "open": 0.00653,
          "high": 0.00684,
          "low": 0.00619,
          "close": 0.0063,
          "volume": 756496875.0,
          "close_time": 1769284799999,
          "quote_volume": 4875427.06284,
          "trades": 41935,
          "taker_buy_base": 395293299.0,
          "taker_buy_quote": 2545253.61976
        },
        {
          "timestamp": 1769284800000,
          "datetime": "2026-01-24T20:00:00",
          "open": 0.00629,
          "high": 0.00671,
          "low": 0.00626,
          "close": 0.00667,
          "volume": 361697934.0,
          "close_time": 1769299199999,
          "quote_volume": 2345661.63277,
          "trades": 19495,
          "taker_buy_base": 181873794.0,
          "taker_buy_quote": 1180602.40476
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 0.00667,
          "high": 0.00667,
          "low": 0.00604,
          "close": 0.00611,
          "volume": 484002971.0,
          "close_time": 1769313599999,
          "quote_volume": 3008252.44555,
          "trades": 26889,
          "taker_buy_base": 225874245.0,
          "taker_buy_quote": 1405367.46554
        },
        {
          "timestamp": 1769313600000,
          "datetime": "2026-01-25T04:00:00",
          "open": 0.0061,
          "high": 0.00612,
          "low": 0.00588,
          "close": 0.00591,
          "volume": 237139039.0,
          "close_time": 1769327999999,
          "quote_volume": 1422534.31558,
          "trades": 9542,
          "taker_buy_base": 94656581.0,
          "taker_buy_quote": 567613.87775
        },
        {
          "timestamp": 1769328000000,
          "datetime": "2026-01-25T08:00:00",
          "open": 0.00591,
          "high": 0.006,
          "low": 0.00586,
          "close": 0.0059,
          "volume": 158211991.0,
          "close_time": 1769342399999,
          "quote_volume": 938301.1047,
          "trades": 6093,
          "taker_buy_base": 71292102.0,
          "taker_buy_quote": 423338.34372
        },
        {
          "timestamp": 1769342400000,
          "datetime": "2026-01-25T12:00:00",
          "open": 0.00589,
          "high": 0.00594,
          "low": 0.00578,
          "close": 0.00579,
          "volume": 195120490.0,
          "close_time": 1769356799999,
          "quote_volume": 1144485.22465,
          "trades": 6426,
          "taker_buy_base": 77343036.0,
          "taker_buy_quote": 454370.85504
        },
        {
          "timestamp": 1769356800000,
          "datetime": "2026-01-25T16:00:00",
          "open": 0.00579,
          "high": 0.0058,
          "low": 0.00544,
          "close": 0.00547,
          "volume": 234989931.0,
          "close_time": 1769371199999,
          "quote_volume": 1320878.14142,
          "trades": 9709,
          "taker_buy_base": 109396522.0,
          "taker_buy_quote": 615239.30994
        },
        {
          "timestamp": 1769371200000,
          "datetime": "2026-01-25T20:00:00",
          "open": 0.00547,
          "high": 0.00554,
          "low": 0.00541,
          "close": 0.00547,
          "volume": 107741496.0,
          "close_time": 1769385599999,
          "quote_volume": 589194.10369,
          "trades": 5087,
          "taker_buy_base": 51055981.0,
          "taker_buy_quote": 279350.23958
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 0.00546,
          "high": 0.00581,
          "low": 0.00544,
          "close": 0.00568,
          "volume": 393228335.0,
          "close_time": 1769399999999,
          "quote_volume": 2221918.14695,
          "trades": 16242,
          "taker_buy_base": 226832164.0,
          "taker_buy_quote": 1283372.23689
        },
        {
          "timestamp": 1769400000000,
          "datetime": "2026-01-26T04:00:00",
          "open": 0.00568,
          "high": 0.00667,
          "low": 0.00565,
          "close": 0.00632,
          "volume": 1037428213.0,
          "close_time": 1769414399999,
          "quote_volume": 6513645.93177,
          "trades": 56876,
          "taker_buy_base": 533673004.0,
          "taker_buy_quote": 3356830.39655
        },
        {
          "timestamp": 1769414400000,
          "datetime": "2026-01-26T08:00:00",
          "open": 0.00632,
          "high": 0.0065,
          "low": 0.00602,
          "close": 0.00637,
          "volume": 541108133.0,
          "close_time": 1769428799999,
          "quote_volume": 3402959.58653,
          "trades": 30108,
          "taker_buy_base": 276298471.0,
          "taker_buy_quote": 1738291.32617
        },
        {
          "timestamp": 1769428800000,
          "datetime": "2026-01-26T12:00:00",
          "open": 0.00638,
          "high": 0.00657,
          "low": 0.00599,
          "close": 0.00623,
          "volume": 484326314.0,
          "close_time": 1769443199999,
          "quote_volume": 3010286.30685,
          "trades": 23032,
          "taker_buy_base": 229329191.0,
          "taker_buy_quote": 1427908.65041
        },
        {
          "timestamp": 1769443200000,
          "datetime": "2026-01-26T16:00:00",
          "open": 0.00622,
          "high": 0.00651,
          "low": 0.00612,
          "close": 0.00646,
          "volume": 283003383.0,
          "close_time": 1769457599999,
          "quote_volume": 1795849.80912,
          "trades": 16354,
          "taker_buy_base": 154137212.0,
          "taker_buy_quote": 980046.08686
        },
        {
          "timestamp": 1769457600000,
          "datetime": "2026-01-26T20:00:00",
          "open": 0.00646,
          "high": 0.00652,
          "low": 0.00626,
          "close": 0.00633,
          "volume": 185512633.0,
          "close_time": 1769471999999,
          "quote_volume": 1186093.20581,
          "trades": 10453,
          "taker_buy_base": 87765137.0,
          "taker_buy_quote": 561427.68951
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 0.00633,
          "high": 0.00634,
          "low": 0.00606,
          "close": 0.00607,
          "volume": 147741822.0,
          "close_time": 1769486399999,
          "quote_volume": 913710.56549,
          "trades": 7847,
          "taker_buy_base": 72457028.0,
          "taker_buy_quote": 448024.71164
        },
        {
          "timestamp": 1769486400000,
          "datetime": "2026-01-27T04:00:00",
          "open": 0.00607,
          "high": 0.00662,
          "low": 0.00606,
          "close": 0.00648,
          "volume": 228231315.0,
          "close_time": 1769500799999,
          "quote_volume": 1452080.35162,
          "trades": 11496,
          "taker_buy_base": 114686542.0,
          "taker_buy_quote": 729371.71066
        },
        {
          "timestamp": 1769500800000,
          "datetime": "2026-01-27T08:00:00",
          "open": 0.00648,
          "high": 0.00684,
          "low": 0.00615,
          "close": 0.00622,
          "volume": 379441826.0,
          "close_time": 1769515199999,
          "quote_volume": 2462755.75274,
          "trades": 18943,
          "taker_buy_base": 184639432.0,
          "taker_buy_quote": 1200718.86684
        },
        {
          "timestamp": 1769515200000,
          "datetime": "2026-01-27T12:00:00",
          "open": 0.00622,
          "high": 0.00629,
          "low": 0.00611,
          "close": 0.00619,
          "volume": 150157377.0,
          "close_time": 1769529599999,
          "quote_volume": 931134.26106,
          "trades": 8264,
          "taker_buy_base": 65949335.0,
          "taker_buy_quote": 409377.20618
        },
        {
          "timestamp": 1769529600000,
          "datetime": "2026-01-27T16:00:00",
          "open": 0.00618,
          "high": 0.00653,
          "low": 0.00613,
          "close": 0.00646,
          "volume": 184532593.0,
          "close_time": 1769543999999,
          "quote_volume": 1166337.24526,
          "trades": 9261,
          "taker_buy_base": 93145330.0,
          "taker_buy_quote": 589486.90055
        },
        {
          "timestamp": 1769544000000,
          "datetime": "2026-01-27T20:00:00",
          "open": 0.00645,
          "high": 0.00667,
          "low": 0.00636,
          "close": 0.00651,
          "volume": 256626949.0,
          "close_time": 1769558399999,
          "quote_volume": 1666600.49569,
          "trades": 11127,
          "taker_buy_base": 126398266.0,
          "taker_buy_quote": 821261.29085
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 0.00651,
          "high": 0.00656,
          "low": 0.0063,
          "close": 0.00638,
          "volume": 223496152.0,
          "close_time": 1769572799999,
          "quote_volume": 1430962.46208,
          "trades": 10176,
          "taker_buy_base": 118095206.0,
          "taker_buy_quote": 755878.5259
        },
        {
          "timestamp": 1769572800000,
          "datetime": "2026-01-28T04:00:00",
          "open": 0.00637,
          "high": 0.00645,
          "low": 0.00624,
          "close": 0.00637,
          "volume": 116318513.0,
          "close_time": 1769587199999,
          "quote_volume": 735865.9768,
          "trades": 6152,
          "taker_buy_base": 60074969.0,
          "taker_buy_quote": 380304.34285
        },
        {
          "timestamp": 1769587200000,
          "datetime": "2026-01-28T08:00:00",
          "open": 0.00637,
          "high": 0.0066,
          "low": 0.00629,
          "close": 0.0065,
          "volume": 261547398.0,
          "close_time": 1769601599999,
          "quote_volume": 1690964.74214,
          "trades": 11939,
          "taker_buy_base": 126036570.0,
          "taker_buy_quote": 814917.61002
        },
        {
          "timestamp": 1769601600000,
          "datetime": "2026-01-28T12:00:00",
          "open": 0.0065,
          "high": 0.00653,
          "low": 0.00626,
          "close": 0.00628,
          "volume": 132951860.0,
          "close_time": 1769615999999,
          "quote_volume": 849560.81613,
          "trades": 7570,
          "taker_buy_base": 57581448.0,
          "taker_buy_quote": 368549.66688
        },
        {
          "timestamp": 1769616000000,
          "datetime": "2026-01-28T16:00:00",
          "open": 0.00629,
          "high": 0.00635,
          "low": 0.00614,
          "close": 0.00618,
          "volume": 186738891.0,
          "close_time": 1769630399999,
          "quote_volume": 1163861.20773,
          "trades": 8665,
          "taker_buy_base": 92982050.0,
          "taker_buy_quote": 579792.32374
        },
        {
          "timestamp": 1769630400000,
          "datetime": "2026-01-28T20:00:00",
          "open": 0.00617,
          "high": 0.00622,
          "low": 0.0061,
          "close": 0.00615,
          "volume": 117078209.0,
          "close_time": 1769644799999,
          "quote_volume": 720130.93986,
          "trades": 5933,
          "taker_buy_base": 48490594.0,
          "taker_buy_quote": 298492.84075
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 0.00616,
          "high": 0.00618,
          "low": 0.00576,
          "close": 0.00577,
          "volume": 309886442.0,
          "close_time": 1769659199999,
          "quote_volume": 1843566.00874,
          "trades": 10340,
          "taker_buy_base": 130768842.0,
          "taker_buy_quote": 776580.14858
        },
        {
          "timestamp": 1769659200000,
          "datetime": "2026-01-29T04:00:00",
          "open": 0.00576,
          "high": 0.0059,
          "low": 0.00572,
          "close": 0.00582,
          "volume": 178425924.0,
          "close_time": 1769673599999,
          "quote_volume": 1033619.71832,
          "trades": 6649,
          "taker_buy_base": 90260948.0,
          "taker_buy_quote": 523180.60087
        },
        {
          "timestamp": 1769673600000,
          "datetime": "2026-01-29T08:00:00",
          "open": 0.00582,
          "high": 0.00597,
          "low": 0.00575,
          "close": 0.00582,
          "volume": 192112185.0,
          "close_time": 1769687999999,
          "quote_volume": 1121125.83512,
          "trades": 5884,
          "taker_buy_base": 83697167.0,
          "taker_buy_quote": 490138.91697
        },
        {
          "timestamp": 1769688000000,
          "datetime": "2026-01-29T12:00:00",
          "open": 0.00581,
          "high": 0.00584,
          "low": 0.00548,
          "close": 0.00563,
          "volume": 226885439.0,
          "close_time": 1769702399999,
          "quote_volume": 1279661.00189,
          "trades": 11213,
          "taker_buy_base": 113246066.0,
          "taker_buy_quote": 638143.8855
        },
        {
          "timestamp": 1769702400000,
          "datetime": "2026-01-29T16:00:00",
          "open": 0.00562,
          "high": 0.00569,
          "low": 0.0055,
          "close": 0.00556,
          "volume": 188975693.0,
          "close_time": 1769716799999,
          "quote_volume": 1056723.11902,
          "trades": 8766,
          "taker_buy_base": 87405946.0,
          "taker_buy_quote": 489078.65207
        },
        {
          "timestamp": 1769716800000,
          "datetime": "2026-01-29T20:00:00",
          "open": 0.00556,
          "high": 0.00566,
          "low": 0.00553,
          "close": 0.00559,
          "volume": 125497055.0,
          "close_time": 1769731199999,
          "quote_volume": 703005.69492,
          "trades": 5415,
          "taker_buy_base": 63905302.0,
          "taker_buy_quote": 358131.95823
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 0.0056,
          "high": 0.00577,
          "low": 0.00546,
          "close": 0.00564,
          "volume": 263025922.0,
          "close_time": 1769745599999,
          "quote_volume": 1480232.52785,
          "trades": 12221,
          "taker_buy_base": 118693967.0,
          "taker_buy_quote": 669091.51755
        },
        {
          "timestamp": 1769745600000,
          "datetime": "2026-01-30T04:00:00",
          "open": 0.00564,
          "high": 0.00575,
          "low": 0.00541,
          "close": 0.00551,
          "volume": 139050872.0,
          "close_time": 1769759999999,
          "quote_volume": 772057.84571,
          "trades": 7083,
          "taker_buy_base": 57864704.0,
          "taker_buy_quote": 321778.01432
        },
        {
          "timestamp": 1769760000000,
          "datetime": "2026-01-30T08:00:00",
          "open": 0.0055,
          "high": 0.00551,
          "low": 0.00537,
          "close": 0.00545,
          "volume": 97471286.0,
          "close_time": 1769774399999,
          "quote_volume": 529338.70969,
          "trades": 5833,
          "taker_buy_base": 42307607.0,
          "taker_buy_quote": 229820.80949
        },
        {
          "timestamp": 1769774400000,
          "datetime": "2026-01-30T12:00:00",
          "open": 0.00546,
          "high": 0.0055,
          "low": 0.00533,
          "close": 0.00541,
          "volume": 141317960.0,
          "close_time": 1769788799999,
          "quote_volume": 766975.66888,
          "trades": 7324,
          "taker_buy_base": 61292197.0,
          "taker_buy_quote": 333069.81845
        },
        {
          "timestamp": 1769788800000,
          "datetime": "2026-01-30T16:00:00",
          "open": 0.00541,
          "high": 0.0055,
          "low": 0.00525,
          "close": 0.00543,
          "volume": 221601879.0,
          "close_time": 1769803199999,
          "quote_volume": 1194187.31236,
          "trades": 11016,
          "taker_buy_base": 96418637.0,
          "taker_buy_quote": 519388.38219
        },
        {
          "timestamp": 1769803200000,
          "datetime": "2026-01-30T20:00:00",
          "open": 0.00542,
          "high": 0.00543,
          "low": 0.0053,
          "close": 0.00536,
          "volume": 86123845.0,
          "close_time": 1769817599999,
          "quote_volume": 461400.77253,
          "trades": 5244,
          "taker_buy_base": 38667166.0,
          "taker_buy_quote": 207211.58355
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 0.00536,
          "high": 0.00537,
          "low": 0.0052,
          "close": 0.00523,
          "volume": 115476354.0,
          "close_time": 1769831999999,
          "quote_volume": 607600.1556,
          "trades": 4544,
          "taker_buy_base": 53898254.0,
          "taker_buy_quote": 283463.84161
        },
        {
          "timestamp": 1769832000000,
          "datetime": "2026-01-31T04:00:00",
          "open": 0.00522,
          "high": 0.00523,
          "low": 0.00502,
          "close": 0.00507,
          "volume": 123567179.0,
          "close_time": 1769846399999,
          "quote_volume": 632019.80589,
          "trades": 4721,
          "taker_buy_base": 61058953.0,
          "taker_buy_quote": 311765.50795
        },
        {
          "timestamp": 1769846400000,
          "datetime": "2026-01-31T08:00:00",
          "open": 0.00508,
          "high": 0.0051,
          "low": 0.00496,
          "close": 0.00504,
          "volume": 174911835.0,
          "close_time": 1769860799999,
          "quote_volume": 880702.41586,
          "trades": 6708,
          "taker_buy_base": 79610006.0,
          "taker_buy_quote": 401050.62639
        },
        {
          "timestamp": 1769860800000,
          "datetime": "2026-01-31T12:00:00",
          "open": 0.00503,
          "high": 0.00505,
          "low": 0.00463,
          "close": 0.0047,
          "volume": 422198173.0,
          "close_time": 1769875199999,
          "quote_volume": 2038197.39781,
          "trades": 15535,
          "taker_buy_base": 188765129.0,
          "taker_buy_quote": 911646.09608
        },
        {
          "timestamp": 1769875200000,
          "datetime": "2026-01-31T16:00:00",
          "open": 0.00471,
          "high": 0.00481,
          "low": 0.00419,
          "close": 0.00458,
          "volume": 674146650.0,
          "close_time": 1769889599999,
          "quote_volume": 3065915.59618,
          "trades": 30875,
          "taker_buy_base": 331588504.0,
          "taker_buy_quote": 1507527.36238
        },
        {
          "timestamp": 1769889600000,
          "datetime": "2026-01-31T20:00:00",
          "open": 0.00458,
          "high": 0.00467,
          "low": 0.00453,
          "close": 0.00462,
          "volume": 130253902.0,
          "close_time": 1769903999999,
          "quote_volume": 597824.97179,
          "trades": 6504,
          "taker_buy_base": 57173096.0,
          "taker_buy_quote": 262422.66822
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 0.00462,
          "high": 0.00485,
          "low": 0.00459,
          "close": 0.00481,
          "volume": 211494901.0,
          "close_time": 1769918399999,
          "quote_volume": 1001061.31389,
          "trades": 10167,
          "taker_buy_base": 103182593.0,
          "taker_buy_quote": 488899.22423
        },
        {
          "timestamp": 1769918400000,
          "datetime": "2026-02-01T04:00:00",
          "open": 0.00481,
          "high": 0.00495,
          "low": 0.00478,
          "close": 0.00478,
          "volume": 222259972.0,
          "close_time": 1769932799999,
          "quote_volume": 1079702.52804,
          "trades": 9258,
          "taker_buy_base": 111322893.0,
          "taker_buy_quote": 541587.34117
        },
        {
          "timestamp": 1769932800000,
          "datetime": "2026-02-01T08:00:00",
          "open": 0.00478,
          "high": 0.00484,
          "low": 0.00464,
          "close": 0.00466,
          "volume": 224034061.0,
          "close_time": 1769947199999,
          "quote_volume": 1057958.28628,
          "trades": 6562,
          "taker_buy_base": 107714627.0,
          "taker_buy_quote": 508965.95512
        },
        {
          "timestamp": 1769947200000,
          "datetime": "2026-02-01T12:00:00",
          "open": 0.00466,
          "high": 0.00469,
          "low": 0.00444,
          "close": 0.00451,
          "volume": 224969699.0,
          "close_time": 1769961599999,
          "quote_volume": 1031631.07473,
          "trades": 8501,
          "taker_buy_base": 99524080.0,
          "taker_buy_quote": 456823.01533
        },
        {
          "timestamp": 1769961600000,
          "datetime": "2026-02-01T16:00:00",
          "open": 0.0045,
          "high": 0.00458,
          "low": 0.00444,
          "close": 0.00449,
          "volume": 145615907.0,
          "close_time": 1769975999999,
          "quote_volume": 656027.57978,
          "trades": 7676,
          "taker_buy_base": 68804030.0,
          "taker_buy_quote": 310093.13619
        },
        {
          "timestamp": 1769976000000,
          "datetime": "2026-02-01T20:00:00",
          "open": 0.00449,
          "high": 0.00451,
          "low": 0.00431,
          "close": 0.00439,
          "volume": 261003413.0,
          "close_time": 1769990399999,
          "quote_volume": 1154480.91512,
          "trades": 12999,
          "taker_buy_base": 124326358.0,
          "taker_buy_quote": 549808.58157
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 0.0044,
          "high": 0.0046,
          "low": 0.0043,
          "close": 0.00448,
          "volume": 361550848.0,
          "close_time": 1770004799999,
          "quote_volume": 1608378.3603,
          "trades": 16891,
          "taker_buy_base": 172635731.0,
          "taker_buy_quote": 767844.25853
        },
        {
          "timestamp": 1770004800000,
          "datetime": "2026-02-02T04:00:00",
          "open": 0.00448,
          "high": 0.00451,
          "low": 0.00429,
          "close": 0.00437,
          "volume": 260409557.0,
          "close_time": 1770019199999,
          "quote_volume": 1144853.77768,
          "trades": 12959,
          "taker_buy_base": 115817511.0,
          "taker_buy_quote": 509234.18224
        },
        {
          "timestamp": 1770019200000,
          "datetime": "2026-02-02T08:00:00",
          "open": 0.00437,
          "high": 0.00441,
          "low": 0.00434,
          "close": 0.00435,
          "volume": 187372719.0,
          "close_time": 1770033599999,
          "quote_volume": 819563.36651,
          "trades": 6286,
          "taker_buy_base": 81917846.0,
          "taker_buy_quote": 358486.85454
        },
        {
          "timestamp": 1770033600000,
          "datetime": "2026-02-02T12:00:00",
          "open": 0.00435,
          "high": 0.00453,
          "low": 0.00435,
          "close": 0.00451,
          "volume": 236949413.0,
          "close_time": 1770047999999,
          "quote_volume": 1053100.89902,
          "trades": 9101,
          "taker_buy_base": 108429600.0,
          "taker_buy_quote": 481496.23018
        },
        {
          "timestamp": 1770048000000,
          "datetime": "2026-02-02T16:00:00",
          "open": 0.00451,
          "high": 0.00452,
          "low": 0.00438,
          "close": 0.00439,
          "volume": 155188542.0,
          "close_time": 1770062399999,
          "quote_volume": 687909.04571,
          "trades": 5529,
          "taker_buy_base": 69614711.0,
          "taker_buy_quote": 308655.2342
        },
        {
          "timestamp": 1770062400000,
          "datetime": "2026-02-02T20:00:00",
          "open": 0.00439,
          "high": 0.00445,
          "low": 0.00435,
          "close": 0.00443,
          "volume": 108307631.0,
          "close_time": 1770076799999,
          "quote_volume": 476008.53142,
          "trades": 3203,
          "taker_buy_base": 49310863.0,
          "taker_buy_quote": 216786.04276
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 0.00444,
          "high": 0.00444,
          "low": 0.00427,
          "close": 0.00437,
          "volume": 208239360.0,
          "close_time": 1770091199999,
          "quote_volume": 905293.74837,
          "trades": 6724,
          "taker_buy_base": 93224030.0,
          "taker_buy_quote": 405300.69582
        },
        {
          "timestamp": 1770091200000,
          "datetime": "2026-02-03T04:00:00",
          "open": 0.00437,
          "high": 0.00441,
          "low": 0.00428,
          "close": 0.00433,
          "volume": 139286813.0,
          "close_time": 1770105599999,
          "quote_volume": 603854.2709,
          "trades": 4409,
          "taker_buy_base": 63123497.0,
          "taker_buy_quote": 273747.16719
        },
        {
          "timestamp": 1770105600000,
          "datetime": "2026-02-03T08:00:00",
          "open": 0.00433,
          "high": 0.00434,
          "low": 0.00421,
          "close": 0.00425,
          "volume": 147909763.0,
          "close_time": 1770119999999,
          "quote_volume": 630481.92166,
          "trades": 5088,
          "taker_buy_base": 66231334.0,
          "taker_buy_quote": 282443.28778
        },
        {
          "timestamp": 1770120000000,
          "datetime": "2026-02-03T12:00:00",
          "open": 0.00425,
          "high": 0.0043,
          "low": 0.00413,
          "close": 0.00426,
          "volume": 515948089.0,
          "close_time": 1770134399999,
          "quote_volume": 2164710.52606,
          "trades": 17377,
          "taker_buy_base": 250769676.0,
          "taker_buy_quote": 1052156.80705
        },
        {
          "timestamp": 1770134400000,
          "datetime": "2026-02-03T16:00:00",
          "open": 0.00426,
          "high": 0.00426,
          "low": 0.00394,
          "close": 0.00411,
          "volume": 460761759.0,
          "close_time": 1770148799999,
          "quote_volume": 1877897.74523,
          "trades": 15350,
          "taker_buy_base": 214857457.0,
          "taker_buy_quote": 876096.09596
        },
        {
          "timestamp": 1770148800000,
          "datetime": "2026-02-03T20:00:00",
          "open": 0.00411,
          "high": 0.0043,
          "low": 0.00405,
          "close": 0.00407,
          "volume": 325229674.0,
          "close_time": 1770163199999,
          "quote_volume": 1363891.6564,
          "trades": 11208,
          "taker_buy_base": 155605967.0,
          "taker_buy_quote": 653000.73186
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 0.00407,
          "high": 0.00416,
          "low": 0.00399,
          "close": 0.00406,
          "volume": 177238973.0,
          "close_time": 1770177599999,
          "quote_volume": 722615.93289,
          "trades": 6191,
          "taker_buy_base": 81874663.0,
          "taker_buy_quote": 333807.8472
        },
        {
          "timestamp": 1770177600000,
          "datetime": "2026-02-04T04:00:00",
          "open": 0.00407,
          "high": 0.00407,
          "low": 0.00396,
          "close": 0.00398,
          "volume": 169120487.0,
          "close_time": 1770191999999,
          "quote_volume": 676831.61886,
          "trades": 4991,
          "taker_buy_base": 77121522.0,
          "taker_buy_quote": 308692.72612
        },
        {
          "timestamp": 1770192000000,
          "datetime": "2026-02-04T08:00:00",
          "open": 0.00398,
          "high": 0.00404,
          "low": 0.00395,
          "close": 0.00399,
          "volume": 190165684.0,
          "close_time": 1770206399999,
          "quote_volume": 758610.97649,
          "trades": 4695,
          "taker_buy_base": 88144845.0,
          "taker_buy_quote": 351690.57225
        },
        {
          "timestamp": 1770206400000,
          "datetime": "2026-02-04T12:00:00",
          "open": 0.00399,
          "high": 0.00402,
          "low": 0.00383,
          "close": 0.00387,
          "volume": 321091485.0,
          "close_time": 1770220799999,
          "quote_volume": 1257996.05019,
          "trades": 10687,
          "taker_buy_base": 154957062.0,
          "taker_buy_quote": 607131.51396
        },
        {
          "timestamp": 1770220800000,
          "datetime": "2026-02-04T16:00:00",
          "open": 0.00387,
          "high": 0.00393,
          "low": 0.00379,
          "close": 0.00393,
          "volume": 296054680.0,
          "close_time": 1770235199999,
          "quote_volume": 1142754.49112,
          "trades": 10913,
          "taker_buy_base": 141258330.0,
          "taker_buy_quote": 545386.01142
        },
        {
          "timestamp": 1770235200000,
          "datetime": "2026-02-04T20:00:00",
          "open": 0.00393,
          "high": 0.00394,
          "low": 0.00378,
          "close": 0.0038,
          "volume": 168311086.0,
          "close_time": 1770249599999,
          "quote_volume": 648852.23129,
          "trades": 5591,
          "taker_buy_base": 71831060.0,
          "taker_buy_quote": 277158.6194
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 0.00381,
          "high": 0.00386,
          "low": 0.00366,
          "close": 0.00367,
          "volume": 308217438.0,
          "close_time": 1770263999999,
          "quote_volume": 1155031.59855,
          "trades": 10305,
          "taker_buy_base": 151506440.0,
          "taker_buy_quote": 568625.18369
        },
        {
          "timestamp": 1770264000000,
          "datetime": "2026-02-05T04:00:00",
          "open": 0.00367,
          "high": 0.00371,
          "low": 0.00361,
          "close": 0.00362,
          "volume": 241996691.0,
          "close_time": 1770278399999,
          "quote_volume": 886923.03307,
          "trades": 7818,
          "taker_buy_base": 120720398.0,
          "taker_buy_quote": 442404.63729
        },
        {
          "timestamp": 1770278400000,
          "datetime": "2026-02-05T08:00:00",
          "open": 0.00363,
          "high": 0.00369,
          "low": 0.00352,
          "close": 0.00359,
          "volume": 210713432.0,
          "close_time": 1770292799999,
          "quote_volume": 762009.27772,
          "trades": 6522,
          "taker_buy_base": 106605174.0,
          "taker_buy_quote": 385139.20945
        },
        {
          "timestamp": 1770292800000,
          "datetime": "2026-02-05T12:00:00",
          "open": 0.00359,
          "high": 0.0036,
          "low": 0.00333,
          "close": 0.00341,
          "volume": 665209589.0,
          "close_time": 1770307199999,
          "quote_volume": 2310991.48313,
          "trades": 20216,
          "taker_buy_base": 328944157.0,
          "taker_buy_quote": 1143831.4449
        },
        {
          "timestamp": 1770307200000,
          "datetime": "2026-02-05T16:00:00",
          "open": 0.00341,
          "high": 0.00351,
          "low": 0.0033,
          "close": 0.00331,
          "volume": 505429489.0,
          "close_time": 1770321599999,
          "quote_volume": 1717969.22296,
          "trades": 16665,
          "taker_buy_base": 254429288.0,
          "taker_buy_quote": 865979.89144
        },
        {
          "timestamp": 1770321600000,
          "datetime": "2026-02-05T20:00:00",
          "open": 0.00331,
          "high": 0.00339,
          "low": 0.00314,
          "close": 0.00323,
          "volume": 558456274.0,
          "close_time": 1770335999999,
          "quote_volume": 1821752.96499,
          "trades": 18762,
          "taker_buy_base": 271836131.0,
          "taker_buy_quote": 886018.3878
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 0.00323,
          "high": 0.00338,
          "low": 0.00288,
          "close": 0.00321,
          "volume": 1203086449.0,
          "close_time": 1770350399999,
          "quote_volume": 3735345.38955,
          "trades": 32445,
          "taker_buy_base": 589068408.0,
          "taker_buy_quote": 1828628.06609
        },
        {
          "timestamp": 1770350400000,
          "datetime": "2026-02-06T04:00:00",
          "open": 0.00322,
          "high": 0.00334,
          "low": 0.0032,
          "close": 0.00326,
          "volume": 203226402.0,
          "close_time": 1770364799999,
          "quote_volume": 665528.51336,
          "trades": 6780,
          "taker_buy_base": 89129143.0,
          "taker_buy_quote": 291965.43208
        },
        {
          "timestamp": 1770364800000,
          "datetime": "2026-02-06T08:00:00",
          "open": 0.00326,
          "high": 0.00337,
          "low": 0.00322,
          "close": 0.00335,
          "volume": 175518453.0,
          "close_time": 1770379199999,
          "quote_volume": 577492.15666,
          "trades": 5683,
          "taker_buy_base": 89006523.0,
          "taker_buy_quote": 292692.73692
        },
        {
          "timestamp": 1770379200000,
          "datetime": "2026-02-06T12:00:00",
          "open": 0.00334,
          "high": 0.00351,
          "low": 0.00331,
          "close": 0.00346,
          "volume": 375947216.0,
          "close_time": 1770393599999,
          "quote_volume": 1288221.22064,
          "trades": 9294,
          "taker_buy_base": 166539105.0,
          "taker_buy_quote": 571295.5448
        },
        {
          "timestamp": 1770393600000,
          "datetime": "2026-02-06T16:00:00",
          "open": 0.00346,
          "high": 0.00361,
          "low": 0.00344,
          "close": 0.0035,
          "volume": 279725501.0,
          "close_time": 1770407999999,
          "quote_volume": 982845.53056,
          "trades": 8577,
          "taker_buy_base": 134993033.0,
          "taker_buy_quote": 474388.33616
        },
        {
          "timestamp": 1770408000000,
          "datetime": "2026-02-06T20:00:00",
          "open": 0.00349,
          "high": 0.00353,
          "low": 0.00343,
          "close": 0.00351,
          "volume": 160313016.0,
          "close_time": 1770422399999,
          "quote_volume": 557793.35076,
          "trades": 4599,
          "taker_buy_base": 78148637.0,
          "taker_buy_quote": 271945.03712
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 0.00351,
          "high": 0.00361,
          "low": 0.00342,
          "close": 0.00356,
          "volume": 177132018.0,
          "close_time": 1770436799999,
          "quote_volume": 624795.29247,
          "trades": 5912,
          "taker_buy_base": 93425508.0,
          "taker_buy_quote": 329600.08957
        },
        {
          "timestamp": 1770436800000,
          "datetime": "2026-02-07T04:00:00",
          "open": 0.00355,
          "high": 0.00359,
          "low": 0.0033,
          "close": 0.00332,
          "volume": 185703389.0,
          "close_time": 1770451199999,
          "quote_volume": 635084.30444,
          "trades": 5931,
          "taker_buy_base": 97464419.0,
          "taker_buy_quote": 332349.72624
        },
        {
          "timestamp": 1770451200000,
          "datetime": "2026-02-07T08:00:00",
          "open": 0.00332,
          "high": 0.00335,
          "low": 0.00327,
          "close": 0.0033,
          "volume": 102793880.0,
          "close_time": 1770465599999,
          "quote_volume": 340611.84256,
          "trades": 3964,
          "taker_buy_base": 46479740.0,
          "taker_buy_quote": 154130.16403
        },
        {
          "timestamp": 1770465600000,
          "datetime": "2026-02-07T12:00:00",
          "open": 0.0033,
          "high": 0.00339,
          "low": 0.00327,
          "close": 0.00333,
          "volume": 152704112.0,
          "close_time": 1770479999999,
          "quote_volume": 508545.11589,
          "trades": 5340,
          "taker_buy_base": 66437386.0,
          "taker_buy_quote": 221337.65332
        },
        {
          "timestamp": 1770480000000,
          "datetime": "2026-02-07T16:00:00",
          "open": 0.00334,
          "high": 0.00344,
          "low": 0.00332,
          "close": 0.00333,
          "volume": 378762978.0,
          "close_time": 1770494399999,
          "quote_volume": 1279594.99675,
          "trades": 12652,
          "taker_buy_base": 171803528.0,
          "taker_buy_quote": 581091.67433
        },
        {
          "timestamp": 1770494400000,
          "datetime": "2026-02-07T20:00:00",
          "open": 0.00333,
          "high": 0.00337,
          "low": 0.00332,
          "close": 0.00334,
          "volume": 87036539.0,
          "close_time": 1770508799999,
          "quote_volume": 291053.96458,
          "trades": 2584,
          "taker_buy_base": 41487044.0,
          "taker_buy_quote": 138848.5502
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 0.00334,
          "high": 0.00334,
          "low": 0.00323,
          "close": 0.00323,
          "volume": 126951573.0,
          "close_time": 1770523199999,
          "quote_volume": 418178.7184,
          "trades": 3709,
          "taker_buy_base": 63640174.0,
          "taker_buy_quote": 209752.58789
        },
        {
          "timestamp": 1770523200000,
          "datetime": "2026-02-08T04:00:00",
          "open": 0.00323,
          "high": 0.00326,
          "low": 0.0032,
          "close": 0.00323,
          "volume": 86566087.0,
          "close_time": 1770537599999,
          "quote_volume": 279899.89086,
          "trades": 3219,
          "taker_buy_base": 37332462.0,
          "taker_buy_quote": 120776.75151
        },
        {
          "timestamp": 1770537600000,
          "datetime": "2026-02-08T08:00:00",
          "open": 0.00323,
          "high": 0.0033,
          "low": 0.0032,
          "close": 0.00329,
          "volume": 148425844.0,
          "close_time": 1770551999999,
          "quote_volume": 481709.49304,
          "trades": 4723,
          "taker_buy_base": 73172775.0,
          "taker_buy_quote": 237618.69617
        },
        {
          "timestamp": 1770552000000,
          "datetime": "2026-02-08T12:00:00",
          "open": 0.0033,
          "high": 0.0033,
          "low": 0.00319,
          "close": 0.0032,
          "volume": 142857291.0,
          "close_time": 1770566399999,
          "quote_volume": 463060.64968,
          "trades": 4281,
          "taker_buy_base": 61895822.0,
          "taker_buy_quote": 200566.11345
        },
        {
          "timestamp": 1770566400000,
          "datetime": "2026-02-08T16:00:00",
          "open": 0.00321,
          "high": 0.00324,
          "low": 0.00313,
          "close": 0.0032,
          "volume": 130391695.0,
          "close_time": 1770580799999,
          "quote_volume": 415151.47258,
          "trades": 4626,
          "taker_buy_base": 56721243.0,
          "taker_buy_quote": 180789.9231
        },
        {
          "timestamp": 1770580800000,
          "datetime": "2026-02-08T20:00:00",
          "open": 0.0032,
          "high": 0.00322,
          "low": 0.00312,
          "close": 0.00317,
          "volume": 123444563.0,
          "close_time": 1770595199999,
          "quote_volume": 390376.44059,
          "trades": 3929,
          "taker_buy_base": 57219152.0,
          "taker_buy_quote": 181045.53359
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 0.00317,
          "high": 0.00319,
          "low": 0.00312,
          "close": 0.00318,
          "volume": 119854112.0,
          "close_time": 1770609599999,
          "quote_volume": 377687.65978,
          "trades": 4552,
          "taker_buy_base": 58808669.0,
          "taker_buy_quote": 185379.57118
        },
        {
          "timestamp": 1770609600000,
          "datetime": "2026-02-09T04:00:00",
          "open": 0.00317,
          "high": 0.00319,
          "low": 0.00308,
          "close": 0.00309,
          "volume": 118686725.0,
          "close_time": 1770623999999,
          "quote_volume": 372924.10157,
          "trades": 3581,
          "taker_buy_base": 55510495.0,
          "taker_buy_quote": 174606.15357
        },
        {
          "timestamp": 1770624000000,
          "datetime": "2026-02-09T08:00:00",
          "open": 0.00309,
          "high": 0.0031,
          "low": 0.00297,
          "close": 0.003,
          "volume": 219816425.0,
          "close_time": 1770638399999,
          "quote_volume": 664364.09064,
          "trades": 4749,
          "taker_buy_base": 93435993.0,
          "taker_buy_quote": 282376.38941
        },
        {
          "timestamp": 1770638400000,
          "datetime": "2026-02-09T12:00:00",
          "open": 0.00301,
          "high": 0.00321,
          "low": 0.00299,
          "close": 0.00312,
          "volume": 367405178.0,
          "close_time": 1770652799999,
          "quote_volume": 1132340.69975,
          "trades": 7751,
          "taker_buy_base": 187184295.0,
          "taker_buy_quote": 576652.99346
        },
        {
          "timestamp": 1770652800000,
          "datetime": "2026-02-09T16:00:00",
          "open": 0.00312,
          "high": 0.0032,
          "low": 0.00309,
          "close": 0.00318,
          "volume": 256685104.0,
          "close_time": 1770667199999,
          "quote_volume": 807004.9401,
          "trades": 5759,
          "taker_buy_base": 114228830.0,
          "taker_buy_quote": 359056.5634
        },
        {
          "timestamp": 1770667200000,
          "datetime": "2026-02-09T20:00:00",
          "open": 0.00318,
          "high": 0.00323,
          "low": 0.00312,
          "close": 0.00313,
          "volume": 175442022.0,
          "close_time": 1770681599999,
          "quote_volume": 555743.6578,
          "trades": 3742,
          "taker_buy_base": 79437067.0,
          "taker_buy_quote": 251721.32333
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 0.00313,
          "high": 0.00319,
          "low": 0.00305,
          "close": 0.00307,
          "volume": 174235956.0,
          "close_time": 1770695999999,
          "quote_volume": 544197.09528,
          "trades": 3670,
          "taker_buy_base": 84944326.0,
          "taker_buy_quote": 265289.5874
        },
        {
          "timestamp": 1770696000000,
          "datetime": "2026-02-10T04:00:00",
          "open": 0.00307,
          "high": 0.00311,
          "low": 0.00298,
          "close": 0.00302,
          "volume": 152836288.0,
          "close_time": 1770710399999,
          "quote_volume": 464360.21293,
          "trades": 3702,
          "taker_buy_base": 69941003.0,
          "taker_buy_quote": 212703.91133
        },
        {
          "timestamp": 1770710400000,
          "datetime": "2026-02-10T08:00:00",
          "open": 0.00302,
          "high": 0.00306,
          "low": 0.003,
          "close": 0.00303,
          "volume": 125499082.0,
          "close_time": 1770724799999,
          "quote_volume": 380144.18418,
          "trades": 2533,
          "taker_buy_base": 59515618.0,
          "taker_buy_quote": 180426.17182
        },
        {
          "timestamp": 1770724800000,
          "datetime": "2026-02-10T12:00:00",
          "open": 0.00303,
          "high": 0.00321,
          "low": 0.003,
          "close": 0.00316,
          "volume": 274685028.0,
          "close_time": 1770739199999,
          "quote_volume": 850284.41985,
          "trades": 5432,
          "taker_buy_base": 141185406.0,
          "taker_buy_quote": 437450.1146
        },
        {
          "timestamp": 1770739200000,
          "datetime": "2026-02-10T16:00:00",
          "open": 0.00316,
          "high": 0.00317,
          "low": 0.00305,
          "close": 0.00315,
          "volume": 197953065.0,
          "close_time": 1770753599999,
          "quote_volume": 617000.86833,
          "trades": 4416,
          "taker_buy_base": 94427874.0,
          "taker_buy_quote": 294237.27508
        },
        {
          "timestamp": 1770753600000,
          "datetime": "2026-02-10T20:00:00",
          "open": 0.00315,
          "high": 0.0032,
          "low": 0.00307,
          "close": 0.0031,
          "volume": 151573967.0,
          "close_time": 1770767999999,
          "quote_volume": 474811.07094,
          "trades": 3149,
          "taker_buy_base": 65967234.0,
          "taker_buy_quote": 206707.35766
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 0.0031,
          "high": 0.00318,
          "low": 0.00306,
          "close": 0.00312,
          "volume": 187666936.0,
          "close_time": 1770782399999,
          "quote_volume": 584978.28057,
          "trades": 3992,
          "taker_buy_base": 95995230.0,
          "taker_buy_quote": 299195.17818
        },
        {
          "timestamp": 1770782400000,
          "datetime": "2026-02-11T04:00:00",
          "open": 0.00313,
          "high": 0.00316,
          "low": 0.00301,
          "close": 0.00306,
          "volume": 370230616.0,
          "close_time": 1770796799999,
          "quote_volume": 1141694.77206,
          "trades": 6335,
          "taker_buy_base": 180258158.0,
          "taker_buy_quote": 556467.76744
        },
        {
          "timestamp": 1770796800000,
          "datetime": "2026-02-11T08:00:00",
          "open": 0.00306,
          "high": 0.00323,
          "low": 0.00305,
          "close": 0.00315,
          "volume": 386231753.0,
          "close_time": 1770811199999,
          "quote_volume": 1214919.61412,
          "trades": 7844,
          "taker_buy_base": 206040690.0,
          "taker_buy_quote": 648003.44534
        },
        {
          "timestamp": 1770811200000,
          "datetime": "2026-02-11T12:00:00",
          "open": 0.00314,
          "high": 0.00353,
          "low": 0.00312,
          "close": 0.00331,
          "volume": 1173489375.0,
          "close_time": 1770825599999,
          "quote_volume": 3922178.43427,
          "trades": 30039,
          "taker_buy_base": 590444511.0,
          "taker_buy_quote": 1973273.73605
        },
        {
          "timestamp": 1770825600000,
          "datetime": "2026-02-11T16:00:00",
          "open": 0.00331,
          "high": 0.00336,
          "low": 0.0032,
          "close": 0.00332,
          "volume": 394364277.0,
          "close_time": 1770839999999,
          "quote_volume": 1292727.35459,
          "trades": 8596,
          "taker_buy_base": 188439119.0,
          "taker_buy_quote": 617787.92212
        },
        {
          "timestamp": 1770840000000,
          "datetime": "2026-02-11T20:00:00",
          "open": 0.00332,
          "high": 0.00398,
          "low": 0.00329,
          "close": 0.00366,
          "volume": 1257051568.0,
          "close_time": 1770854399999,
          "quote_volume": 4571302.45847,
          "trades": 34526,
          "taker_buy_base": 680827124.0,
          "taker_buy_quote": 2478092.87253
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 0.00367,
          "high": 0.00445,
          "low": 0.00357,
          "close": 0.00417,
          "volume": 2439939408.0,
          "close_time": 1770868799999,
          "quote_volume": 9945419.57097,
          "trades": 90145,
          "taker_buy_base": 1254474906.0,
          "taker_buy_quote": 5108411.35601
        },
        {
          "timestamp": 1770868800000,
          "datetime": "2026-02-12T04:00:00",
          "open": 0.00417,
          "high": 0.0042,
          "low": 0.00368,
          "close": 0.0037,
          "volume": 689053239.0,
          "close_time": 1770883199999,
          "quote_volume": 2727899.02999,
          "trades": 21135,
          "taker_buy_base": 319499943.0,
          "taker_buy_quote": 1266765.16694
        },
        {
          "timestamp": 1770883200000,
          "datetime": "2026-02-12T08:00:00",
          "open": 0.0037,
          "high": 0.00372,
          "low": 0.00354,
          "close": 0.00358,
          "volume": 356760191.0,
          "close_time": 1770897599999,
          "quote_volume": 1285712.57762,
          "trades": 9178,
          "taker_buy_base": 188069315.0,
          "taker_buy_quote": 679496.67077
        },
        {
          "timestamp": 1770897600000,
          "datetime": "2026-02-12T12:00:00",
          "open": 0.00357,
          "high": 0.0036,
          "low": 0.00346,
          "close": 0.00348,
          "volume": 326887284.0,
          "close_time": 1770911999999,
          "quote_volume": 1149755.86236,
          "trades": 7028,
          "taker_buy_base": 150537020.0,
          "taker_buy_quote": 530490.24826
        },
        {
          "timestamp": 1770912000000,
          "datetime": "2026-02-12T16:00:00",
          "open": 0.00348,
          "high": 0.00389,
          "low": 0.00343,
          "close": 0.00365,
          "volume": 989365814.0,
          "close_time": 1770926399999,
          "quote_volume": 3664812.75209,
          "trades": 30080,
          "taker_buy_base": 508482663.0,
          "taker_buy_quote": 1877659.4657
        },
        {
          "timestamp": 1770926400000,
          "datetime": "2026-02-12T20:00:00",
          "open": 0.00364,
          "high": 0.00367,
          "low": 0.00353,
          "close": 0.00365,
          "volume": 261657232.0,
          "close_time": 1770940799999,
          "quote_volume": 941921.86479,
          "trades": 6429,
          "taker_buy_base": 119663801.0,
          "taker_buy_quote": 431319.99379
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 0.00365,
          "high": 0.00365,
          "low": 0.00344,
          "close": 0.00344,
          "volume": 458265822.0,
          "close_time": 1770955199999,
          "quote_volume": 1609164.7547,
          "trades": 9959,
          "taker_buy_base": 234534178.0,
          "taker_buy_quote": 824888.59116
        },
        {
          "timestamp": 1770955200000,
          "datetime": "2026-02-13T04:00:00",
          "open": 0.00344,
          "high": 0.00362,
          "low": 0.00341,
          "close": 0.00359,
          "volume": 359659411.0,
          "close_time": 1770969599999,
          "quote_volume": 1268929.22224,
          "trades": 6767,
          "taker_buy_base": 173142248.0,
          "taker_buy_quote": 610443.93349
        },
        {
          "timestamp": 1770969600000,
          "datetime": "2026-02-13T08:00:00",
          "open": 0.0036,
          "high": 0.00372,
          "low": 0.00357,
          "close": 0.00359,
          "volume": 318367265.0,
          "close_time": 1770983999999,
          "quote_volume": 1161256.04394,
          "trades": 6968,
          "taker_buy_base": 162357377.0,
          "taker_buy_quote": 592196.04736
        },
        {
          "timestamp": 1770984000000,
          "datetime": "2026-02-13T12:00:00",
          "open": 0.00359,
          "high": 0.00367,
          "low": 0.00352,
          "close": 0.00365,
          "volume": 287839701.0,
          "close_time": 1770998399999,
          "quote_volume": 1033550.00767,
          "trades": 6194,
          "taker_buy_base": 169297599.0,
          "taker_buy_quote": 607852.47647
        },
        {
          "timestamp": 1770998400000,
          "datetime": "2026-02-13T16:00:00",
          "open": 0.00365,
          "high": 0.00375,
          "low": 0.00362,
          "close": 0.00368,
          "volume": 251288118.0,
          "close_time": 1771012799999,
          "quote_volume": 928791.61615,
          "trades": 5394,
          "taker_buy_base": 120254396.0,
          "taker_buy_quote": 444607.1702
        },
        {
          "timestamp": 1771012800000,
          "datetime": "2026-02-13T20:00:00",
          "open": 0.00369,
          "high": 0.00374,
          "low": 0.00368,
          "close": 0.00371,
          "volume": 80787656.0,
          "close_time": 1771027199999,
          "quote_volume": 299321.50232,
          "trades": 2542,
          "taker_buy_base": 40728610.0,
          "taker_buy_quote": 150883.43394
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 0.00371,
          "high": 0.00373,
          "low": 0.00364,
          "close": 0.00367,
          "volume": 103966698.0,
          "close_time": 1771041599999,
          "quote_volume": 382890.43593,
          "trades": 3064,
          "taker_buy_base": 52557677.0,
          "taker_buy_quote": 193618.95933
        },
        {
          "timestamp": 1771041600000,
          "datetime": "2026-02-14T04:00:00",
          "open": 0.00367,
          "high": 0.00368,
          "low": 0.0036,
          "close": 0.00362,
          "volume": 145621789.0,
          "close_time": 1771055999999,
          "quote_volume": 528695.45375,
          "trades": 3572,
          "taker_buy_base": 59012245.0,
          "taker_buy_quote": 214380.47619
        },
        {
          "timestamp": 1771056000000,
          "datetime": "2026-02-14T08:00:00",
          "open": 0.00363,
          "high": 0.00394,
          "low": 0.00363,
          "close": 0.00386,
          "volume": 367606173.0,
          "close_time": 1771070399999,
          "quote_volume": 1389313.74076,
          "trades": 8181,
          "taker_buy_base": 204124936.0,
          "taker_buy_quote": 769872.98027
        },
        {
          "timestamp": 1771070400000,
          "datetime": "2026-02-14T12:00:00",
          "open": 0.00386,
          "high": 0.00396,
          "low": 0.00378,
          "close": 0.00395,
          "volume": 240564118.0,
          "close_time": 1771084799999,
          "quote_volume": 931088.5999,
          "trades": 7013,
          "taker_buy_base": 122486693.0,
          "taker_buy_quote": 473884.45539
        },
        {
          "timestamp": 1771084800000,
          "datetime": "2026-02-14T16:00:00",
          "open": 0.00395,
          "high": 0.00407,
          "low": 0.00394,
          "close": 0.00401,
          "volume": 187809574.0,
          "close_time": 1771099199999,
          "quote_volume": 750839.56242,
          "trades": 6786,
          "taker_buy_base": 97925449.0,
          "taker_buy_quote": 391783.372
        },
        {
          "timestamp": 1771099200000,
          "datetime": "2026-02-14T20:00:00",
          "open": 0.00401,
          "high": 0.00403,
          "low": 0.00392,
          "close": 0.00394,
          "volume": 118452340.0,
          "close_time": 1771113599999,
          "quote_volume": 469802.34617,
          "trades": 4388,
          "taker_buy_base": 49690852.0,
          "taker_buy_quote": 197368.15027
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 0.00394,
          "high": 0.00396,
          "low": 0.00381,
          "close": 0.00388,
          "volume": 117074634.0,
          "close_time": 1771127999999,
          "quote_volume": 454031.31901,
          "trades": 4650,
          "taker_buy_base": 49048473.0,
          "taker_buy_quote": 190451.39249
        },
        {
          "timestamp": 1771128000000,
          "datetime": "2026-02-15T04:00:00",
          "open": 0.00388,
          "high": 0.00397,
          "low": 0.00384,
          "close": 0.00386,
          "volume": 176426125.0,
          "close_time": 1771142399999,
          "quote_volume": 685019.41795,
          "trades": 4618,
          "taker_buy_base": 105217829.0,
          "taker_buy_quote": 408412.20728
        },
        {
          "timestamp": 1771142400000,
          "datetime": "2026-02-15T08:00:00",
          "open": 0.00386,
          "high": 0.00392,
          "low": 0.0038,
          "close": 0.00384,
          "volume": 101097237.0,
          "close_time": 1771156799999,
          "quote_volume": 390666.8517,
          "trades": 3495,
          "taker_buy_base": 46454602.0,
          "taker_buy_quote": 179701.00056
        },
        {
          "timestamp": 1771156800000,
          "datetime": "2026-02-15T12:00:00",
          "open": 0.00383,
          "high": 0.00384,
          "low": 0.0037,
          "close": 0.00374,
          "volume": 128231892.0,
          "close_time": 1771171199999,
          "quote_volume": 482019.9447,
          "trades": 5484,
          "taker_buy_base": 52777771.0,
          "taker_buy_quote": 198377.18258
        },
        {
          "timestamp": 1771171200000,
          "datetime": "2026-02-15T16:00:00",
          "open": 0.00373,
          "high": 0.00373,
          "low": 0.00363,
          "close": 0.00365,
          "volume": 98072119.0,
          "close_time": 1771185599999,
          "quote_volume": 360569.6958,
          "trades": 4654,
          "taker_buy_base": 45316027.0,
          "taker_buy_quote": 166599.39906
        },
        {
          "timestamp": 1771185600000,
          "datetime": "2026-02-15T20:00:00",
          "open": 0.00365,
          "high": 0.00374,
          "low": 0.00363,
          "close": 0.00373,
          "volume": 67709338.0,
          "close_time": 1771199999999,
          "quote_volume": 248972.09138,
          "trades": 2509,
          "taker_buy_base": 37281225.0,
          "taker_buy_quote": 137258.44349
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 0.00373,
          "high": 0.0038,
          "low": 0.00369,
          "close": 0.00373,
          "volume": 106765902.0,
          "close_time": 1771214399999,
          "quote_volume": 399612.35942,
          "trades": 3816,
          "taker_buy_base": 50817252.0,
          "taker_buy_quote": 190259.62524
        },
        {
          "timestamp": 1771214400000,
          "datetime": "2026-02-16T04:00:00",
          "open": 0.00372,
          "high": 0.00374,
          "low": 0.00366,
          "close": 0.00366,
          "volume": 56640666.0,
          "close_time": 1771228799999,
          "quote_volume": 208618.50829,
          "trades": 2207,
          "taker_buy_base": 25420445.0,
          "taker_buy_quote": 93663.66537
        },
        {
          "timestamp": 1771228800000,
          "datetime": "2026-02-16T08:00:00",
          "open": 0.00366,
          "high": 0.00376,
          "low": 0.00366,
          "close": 0.00371,
          "volume": 87134235.0,
          "close_time": 1771243199999,
          "quote_volume": 323703.84492,
          "trades": 3462,
          "taker_buy_base": 42563066.0,
          "taker_buy_quote": 158135.82015
        },
        {
          "timestamp": 1771243200000,
          "datetime": "2026-02-16T12:00:00",
          "open": 0.00371,
          "high": 0.00379,
          "low": 0.00361,
          "close": 0.00362,
          "volume": 146661224.0,
          "close_time": 1771257599999,
          "quote_volume": 543917.18751,
          "trades": 4784,
          "taker_buy_base": 80508431.0,
          "taker_buy_quote": 298617.11751
        },
        {
          "timestamp": 1771257600000,
          "datetime": "2026-02-16T16:00:00",
          "open": 0.00362,
          "high": 0.00367,
          "low": 0.00361,
          "close": 0.00362,
          "volume": 101267872.0,
          "close_time": 1771271999999,
          "quote_volume": 367661.60733,
          "trades": 2899,
          "taker_buy_base": 51866141.0,
          "taker_buy_quote": 188335.15073
        },
        {
          "timestamp": 1771272000000,
          "datetime": "2026-02-16T20:00:00",
          "open": 0.00363,
          "high": 0.00371,
          "low": 0.00362,
          "close": 0.00368,
          "volume": 57301873.0,
          "close_time": 1771286399999,
          "quote_volume": 210593.88373,
          "trades": 2489,
          "taker_buy_base": 26228132.0,
          "taker_buy_quote": 96380.19209
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 0.00368,
          "high": 0.00373,
          "low": 0.00365,
          "close": 0.00369,
          "volume": 60929859.0,
          "close_time": 1771300799999,
          "quote_volume": 224293.53717,
          "trades": 2779,
          "taker_buy_base": 27053248.0,
          "taker_buy_quote": 99563.00493
        },
        {
          "timestamp": 1771300800000,
          "datetime": "2026-02-17T04:00:00",
          "open": 0.00369,
          "high": 0.00375,
          "low": 0.00365,
          "close": 0.00372,
          "volume": 70374495.0,
          "close_time": 1771315199999,
          "quote_volume": 259691.38433,
          "trades": 3177,
          "taker_buy_base": 34063357.0,
          "taker_buy_quote": 125708.49796
        },
        {
          "timestamp": 1771315200000,
          "datetime": "2026-02-17T08:00:00",
          "open": 0.00371,
          "high": 0.00377,
          "low": 0.00366,
          "close": 0.00375,
          "volume": 146973886.0,
          "close_time": 1771329599999,
          "quote_volume": 546904.08902,
          "trades": 5798,
          "taker_buy_base": 84706283.0,
          "taker_buy_quote": 315329.34492
        },
        {
          "timestamp": 1771329600000,
          "datetime": "2026-02-17T12:00:00",
          "open": 0.00375,
          "high": 0.00381,
          "low": 0.00365,
          "close": 0.00375,
          "volume": 287733496.0,
          "close_time": 1771343999999,
          "quote_volume": 1077933.8544,
          "trades": 11310,
          "taker_buy_base": 176669375.0,
          "taker_buy_quote": 663329.32415
        },
        {
          "timestamp": 1771344000000,
          "datetime": "2026-02-17T16:00:00",
          "open": 0.00375,
          "high": 0.00386,
          "low": 0.00372,
          "close": 0.00378,
          "volume": 150459898.0,
          "close_time": 1771358399999,
          "quote_volume": 569686.11572,
          "trades": 5796,
          "taker_buy_base": 79190428.0,
          "taker_buy_quote": 299818.83369
        },
        {
          "timestamp": 1771358400000,
          "datetime": "2026-02-17T20:00:00",
          "open": 0.00378,
          "high": 0.00387,
          "low": 0.00377,
          "close": 0.00383,
          "volume": 71663718.0,
          "close_time": 1771372799999,
          "quote_volume": 273444.87906,
          "trades": 2325,
          "taker_buy_base": 34637912.0,
          "taker_buy_quote": 132068.987
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 0.00383,
          "high": 0.00383,
          "low": 0.00369,
          "close": 0.00375,
          "volume": 76485787.0,
          "close_time": 1771387199999,
          "quote_volume": 287181.74496,
          "trades": 3077,
          "taker_buy_base": 33433647.0,
          "taker_buy_quote": 125633.92194
        },
        {
          "timestamp": 1771387200000,
          "datetime": "2026-02-18T04:00:00",
          "open": 0.00375,
          "high": 0.00377,
          "low": 0.00372,
          "close": 0.00376,
          "volume": 59182025.0,
          "close_time": 1771401599999,
          "quote_volume": 222040.49102,
          "trades": 2174,
          "taker_buy_base": 33488752.0,
          "taker_buy_quote": 125701.07578
        },
        {
          "timestamp": 1771401600000,
          "datetime": "2026-02-18T08:00:00",
          "open": 0.00376,
          "high": 0.00377,
          "low": 0.00367,
          "close": 0.00371,
          "volume": 62131260.0,
          "close_time": 1771415999999,
          "quote_volume": 230778.6237,
          "trades": 2430,
          "taker_buy_base": 30698929.0,
          "taker_buy_quote": 114017.60173
        },
        {
          "timestamp": 1771416000000,
          "datetime": "2026-02-18T12:00:00",
          "open": 0.00371,
          "high": 0.00377,
          "low": 0.00364,
          "close": 0.00369,
          "volume": 115114072.0,
          "close_time": 1771430399999,
          "quote_volume": 425711.3542,
          "trades": 5007,
          "taker_buy_base": 62896564.0,
          "taker_buy_quote": 232617.8232
        },
        {
          "timestamp": 1771430400000,
          "datetime": "2026-02-18T16:00:00",
          "open": 0.00369,
          "high": 0.0037,
          "low": 0.00352,
          "close": 0.00354,
          "volume": 134941037.0,
          "close_time": 1771444799999,
          "quote_volume": 486636.54613,
          "trades": 4854,
          "taker_buy_base": 65282677.0,
          "taker_buy_quote": 235343.21652
        },
        {
          "timestamp": 1771444800000,
          "datetime": "2026-02-18T20:00:00",
          "open": 0.00354,
          "high": 0.00355,
          "low": 0.00344,
          "close": 0.00346,
          "volume": 75108441.0,
          "close_time": 1771459199999,
          "quote_volume": 263170.50607,
          "trades": 2330,
          "taker_buy_base": 37430259.0,
          "taker_buy_quote": 131213.94701
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 0.00346,
          "high": 0.00348,
          "low": 0.00337,
          "close": 0.00343,
          "volume": 132045003.0,
          "close_time": 1771473599999,
          "quote_volume": 451564.95186,
          "trades": 4069,
          "taker_buy_base": 69307746.0,
          "taker_buy_quote": 236920.38886
        },
        {
          "timestamp": 1771473600000,
          "datetime": "2026-02-19T04:00:00",
          "open": 0.00343,
          "high": 0.00346,
          "low": 0.00341,
          "close": 0.00345,
          "volume": 73192387.0,
          "close_time": 1771487999999,
          "quote_volume": 251652.55087,
          "trades": 3299,
          "taker_buy_base": 38472537.0,
          "taker_buy_quote": 132301.86665
        },
        {
          "timestamp": 1771488000000,
          "datetime": "2026-02-19T08:00:00",
          "open": 0.00345,
          "high": 0.00346,
          "low": 0.00336,
          "close": 0.00338,
          "volume": 110670587.0,
          "close_time": 1771502399999,
          "quote_volume": 376851.70903,
          "trades": 3265,
          "taker_buy_base": 55217996.0,
          "taker_buy_quote": 187945.46887
        },
        {
          "timestamp": 1771502400000,
          "datetime": "2026-02-19T12:00:00",
          "open": 0.00339,
          "high": 0.0034,
          "low": 0.00327,
          "close": 0.00331,
          "volume": 198058111.0,
          "close_time": 1771516799999,
          "quote_volume": 655711.97683,
          "trades": 7179,
          "taker_buy_base": 101844492.0,
          "taker_buy_quote": 337110.49643
        },
        {
          "timestamp": 1771516800000,
          "datetime": "2026-02-19T16:00:00",
          "open": 0.0033,
          "high": 0.00331,
          "low": 0.00325,
          "close": 0.00329,
          "volume": 218509538.0,
          "close_time": 1771531199999,
          "quote_volume": 715436.92766,
          "trades": 6208,
          "taker_buy_base": 106614837.0,
          "taker_buy_quote": 349198.09909
        },
        {
          "timestamp": 1771531200000,
          "datetime": "2026-02-19T20:00:00",
          "open": 0.00329,
          "high": 0.0033,
          "low": 0.00324,
          "close": 0.00327,
          "volume": 61508918.0,
          "close_time": 1771545599999,
          "quote_volume": 201472.07351,
          "trades": 1780,
          "taker_buy_base": 32302497.0,
          "taker_buy_quote": 105880.04006
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 0.00327,
          "high": 0.00338,
          "low": 0.00325,
          "close": 0.00337,
          "volume": 125591250.0,
          "close_time": 1771559999999,
          "quote_volume": 414812.29306,
          "trades": 3044,
          "taker_buy_base": 73684634.0,
          "taker_buy_quote": 243096.99306
        },
        {
          "timestamp": 1771560000000,
          "datetime": "2026-02-20T04:00:00",
          "open": 0.00338,
          "high": 0.00349,
          "low": 0.00331,
          "close": 0.00346,
          "volume": 245690497.0,
          "close_time": 1771574399999,
          "quote_volume": 840363.2445,
          "trades": 6654,
          "taker_buy_base": 138224506.0,
          "taker_buy_quote": 472586.57983
        },
        {
          "timestamp": 1771574400000,
          "datetime": "2026-02-20T08:00:00",
          "open": 0.00346,
          "high": 0.00357,
          "low": 0.00334,
          "close": 0.00337,
          "volume": 525991091.0,
          "close_time": 1771588799999,
          "quote_volume": 1826112.53823,
          "trades": 11087,
          "taker_buy_base": 268949685.0,
          "taker_buy_quote": 935704.60716
        },
        {
          "timestamp": 1771588800000,
          "datetime": "2026-02-20T12:00:00",
          "open": 0.00337,
          "high": 0.00356,
          "low": 0.00336,
          "close": 0.00354,
          "volume": 208641102.0,
          "close_time": 1771603199999,
          "quote_volume": 720735.35384,
          "trades": 7538,
          "taker_buy_base": 113755321.0,
          "taker_buy_quote": 392454.74179
        },
        {
          "timestamp": 1771603200000,
          "datetime": "2026-02-20T16:00:00",
          "open": 0.00354,
          "high": 0.00356,
          "low": 0.00346,
          "close": 0.00352,
          "volume": 148228615.0,
          "close_time": 1771617599999,
          "quote_volume": 520085.12539,
          "trades": 6047,
          "taker_buy_base": 75364139.0,
          "taker_buy_quote": 264397.3463
        },
        {
          "timestamp": 1771617600000,
          "datetime": "2026-02-20T20:00:00",
          "open": 0.00351,
          "high": 0.00364,
          "low": 0.00351,
          "close": 0.00354,
          "volume": 153506422.0,
          "close_time": 1771631999999,
          "quote_volume": 549349.27505,
          "trades": 5020,
          "taker_buy_base": 86355885.0,
          "taker_buy_quote": 309419.11722
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 0.00353,
          "high": 0.00356,
          "low": 0.00346,
          "close": 0.00348,
          "volume": 64859735.0,
          "close_time": 1771646399999,
          "quote_volume": 226477.84857,
          "trades": 2400,
          "taker_buy_base": 31247919.0,
          "taker_buy_quote": 109099.74205
        },
        {
          "timestamp": 1771646400000,
          "datetime": "2026-02-21T04:00:00",
          "open": 0.00348,
          "high": 0.00354,
          "low": 0.00347,
          "close": 0.00349,
          "volume": 73399048.0,
          "close_time": 1771660799999,
          "quote_volume": 256973.37293,
          "trades": 2265,
          "taker_buy_base": 46060231.0,
          "taker_buy_quote": 161230.13991
        },
        {
          "timestamp": 1771660800000,
          "datetime": "2026-02-21T08:00:00",
          "open": 0.00349,
          "high": 0.00353,
          "low": 0.00348,
          "close": 0.0035,
          "volume": 43092276.0,
          "close_time": 1771675199999,
          "quote_volume": 151339.552,
          "trades": 1868,
          "taker_buy_base": 21841659.0,
          "taker_buy_quote": 76731.32707
        },
        {
          "timestamp": 1771675200000,
          "datetime": "2026-02-21T12:00:00",
          "open": 0.0035,
          "high": 0.00353,
          "low": 0.00346,
          "close": 0.00348,
          "volume": 79217734.0,
          "close_time": 1771689599999,
          "quote_volume": 276287.55849,
          "trades": 2640,
          "taker_buy_base": 39414405.0,
          "taker_buy_quote": 137477.05811
        },
        {
          "timestamp": 1771689600000,
          "datetime": "2026-02-21T16:00:00",
          "open": 0.00348,
          "high": 0.00348,
          "low": 0.00344,
          "close": 0.00344,
          "volume": 40949476.0,
          "close_time": 1771703999999,
          "quote_volume": 141339.41249,
          "trades": 1174,
          "taker_buy_base": 23093973.0,
          "taker_buy_quote": 79760.27477
        },
        {
          "timestamp": 1771704000000,
          "datetime": "2026-02-21T20:00:00",
          "open": 0.00344,
          "high": 0.00344,
          "low": 0.0034,
          "close": 0.00342,
          "volume": 24348809.0,
          "close_time": 1771718399999,
          "quote_volume": 83173.31404,
          "trades": 1041,
          "taker_buy_base": 11128361.0,
          "taker_buy_quote": 38026.09446
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 0.00341,
          "high": 0.00344,
          "low": 0.00335,
          "close": 0.00338,
          "volume": 82509139.0,
          "close_time": 1771732799999,
          "quote_volume": 279672.03514,
          "trades": 2988,
          "taker_buy_base": 47468769.0,
          "taker_buy_quote": 160948.9046
        },
        {
          "timestamp": 1771732800000,
          "datetime": "2026-02-22T04:00:00",
          "open": 0.00337,
          "high": 0.00344,
          "low": 0.00337,
          "close": 0.00344,
          "volume": 51883190.0,
          "close_time": 1771747199999,
          "quote_volume": 176415.144,
          "trades": 2111,
          "taker_buy_base": 30895265.0,
          "taker_buy_quote": 105069.68624
        },
        {
          "timestamp": 1771747200000,
          "datetime": "2026-02-22T08:00:00",
          "open": 0.00344,
          "high": 0.00355,
          "low": 0.00341,
          "close": 0.00352,
          "volume": 142721230.0,
          "close_time": 1771761599999,
          "quote_volume": 497951.40544,
          "trades": 6191,
          "taker_buy_base": 82904209.0,
          "taker_buy_quote": 289481.03268
        },
        {
          "timestamp": 1771761600000,
          "datetime": "2026-02-22T12:00:00",
          "open": 0.00352,
          "high": 0.00354,
          "low": 0.00337,
          "close": 0.00339,
          "volume": 119073680.0,
          "close_time": 1771775999999,
          "quote_volume": 407853.97326,
          "trades": 4881,
          "taker_buy_base": 59527254.0,
          "taker_buy_quote": 203968.90113
        },
        {
          "timestamp": 1771776000000,
          "datetime": "2026-02-22T16:00:00",
          "open": 0.00339,
          "high": 0.00341,
          "low": 0.00337,
          "close": 0.0034,
          "volume": 46435462.0,
          "close_time": 1771790399999,
          "quote_volume": 157602.60382,
          "trades": 1736,
          "taker_buy_base": 28729801.0,
          "taker_buy_quote": 97538.02984
        },
        {
          "timestamp": 1771790400000,
          "datetime": "2026-02-22T20:00:00",
          "open": 0.0034,
          "high": 0.00342,
          "low": 0.00331,
          "close": 0.00339,
          "volume": 82348678.0,
          "close_time": 1771804799999,
          "quote_volume": 276943.05576,
          "trades": 2829,
          "taker_buy_base": 37208273.0,
          "taker_buy_quote": 125281.12369
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 0.00338,
          "high": 0.0034,
          "low": 0.00314,
          "close": 0.00319,
          "volume": 271557085.0,
          "close_time": 1771819199999,
          "quote_volume": 871958.45723,
          "trades": 8775,
          "taker_buy_base": 107695112.0,
          "taker_buy_quote": 345457.28868
        },
        {
          "timestamp": 1771819200000,
          "datetime": "2026-02-23T04:00:00",
          "open": 0.00318,
          "high": 0.0033,
          "low": 0.00317,
          "close": 0.00327,
          "volume": 82575349.0,
          "close_time": 1771833599999,
          "quote_volume": 268275.97825,
          "trades": 2534,
          "taker_buy_base": 49954838.0,
          "taker_buy_quote": 162300.36247
        },
        {
          "timestamp": 1771833600000,
          "datetime": "2026-02-23T08:00:00",
          "open": 0.00327,
          "high": 0.00333,
          "low": 0.00326,
          "close": 0.00329,
          "volume": 72332588.0,
          "close_time": 1771847999999,
          "quote_volume": 238226.58821,
          "trades": 2505,
          "taker_buy_base": 34758601.0,
          "taker_buy_quote": 114494.20431
        },
        {
          "timestamp": 1771848000000,
          "datetime": "2026-02-23T12:00:00",
          "open": 0.00328,
          "high": 0.00333,
          "low": 0.00318,
          "close": 0.00319,
          "volume": 118044969.0,
          "close_time": 1771862399999,
          "quote_volume": 383543.63875,
          "trades": 4619,
          "taker_buy_base": 62449103.0,
          "taker_buy_quote": 203063.0639
        },
        {
          "timestamp": 1771862400000,
          "datetime": "2026-02-23T16:00:00",
          "open": 0.00319,
          "high": 0.00323,
          "low": 0.00311,
          "close": 0.00315,
          "volume": 143486868.0,
          "close_time": 1771876799999,
          "quote_volume": 454624.27599,
          "trades": 4990,
          "taker_buy_base": 67067637.0,
          "taker_buy_quote": 212843.87359
        },
        {
          "timestamp": 1771876800000,
          "datetime": "2026-02-23T20:00:00",
          "open": 0.00314,
          "high": 0.00321,
          "low": 0.00312,
          "close": 0.00317,
          "volume": 64125382.0,
          "close_time": 1771891199999,
          "quote_volume": 202924.08236,
          "trades": 2396,
          "taker_buy_base": 32912071.0,
          "taker_buy_quote": 104102.03201
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 0.00317,
          "high": 0.00321,
          "low": 0.00312,
          "close": 0.00317,
          "volume": 120619446.0,
          "close_time": 1771905599999,
          "quote_volume": 382553.97026,
          "trades": 4835,
          "taker_buy_base": 59304029.0,
          "taker_buy_quote": 187990.34485
        },
        {
          "timestamp": 1771905600000,
          "datetime": "2026-02-24T04:00:00",
          "open": 0.00318,
          "high": 0.00319,
          "low": 0.00313,
          "close": 0.00315,
          "volume": 79950672.0,
          "close_time": 1771919999999,
          "quote_volume": 252488.14358,
          "trades": 2999,
          "taker_buy_base": 34542778.0,
          "taker_buy_quote": 109107.33398
        },
        {
          "timestamp": 1771920000000,
          "datetime": "2026-02-24T08:00:00",
          "open": 0.00314,
          "high": 0.00321,
          "low": 0.00313,
          "close": 0.00318,
          "volume": 64779404.0,
          "close_time": 1771934399999,
          "quote_volume": 205823.9752,
          "trades": 2340,
          "taker_buy_base": 33566833.0,
          "taker_buy_quote": 106611.67349
        },
        {
          "timestamp": 1771934400000,
          "datetime": "2026-02-24T12:00:00",
          "open": 0.00318,
          "high": 0.00322,
          "low": 0.00304,
          "close": 0.00308,
          "volume": 545927051.0,
          "close_time": 1771948799999,
          "quote_volume": 1697202.07309,
          "trades": 13718,
          "taker_buy_base": 238096991.0,
          "taker_buy_quote": 741466.43969
        },
        {
          "timestamp": 1771948800000,
          "datetime": "2026-02-24T16:00:00",
          "open": 0.00308,
          "high": 0.00316,
          "low": 0.00305,
          "close": 0.00308,
          "volume": 202775709.0,
          "close_time": 1771963199999,
          "quote_volume": 627156.02889,
          "trades": 6818,
          "taker_buy_base": 107367340.0,
          "taker_buy_quote": 332344.10443
        },
        {
          "timestamp": 1771963200000,
          "datetime": "2026-02-24T20:00:00",
          "open": 0.00307,
          "high": 0.00311,
          "low": 0.003,
          "close": 0.00301,
          "volume": 141959704.0,
          "close_time": 1771977599999,
          "quote_volume": 434376.29143,
          "trades": 4444,
          "taker_buy_base": 78716078.0,
          "taker_buy_quote": 241130.70903
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 0.00301,
          "high": 0.0031,
          "low": 0.00291,
          "close": 0.00299,
          "volume": 354137582.0,
          "close_time": 1771991999999,
          "quote_volume": 1060545.44456,
          "trades": 9389,
          "taker_buy_base": 161670046.0,
          "taker_buy_quote": 484511.1043
        },
        {
          "timestamp": 1771992000000,
          "datetime": "2026-02-25T04:00:00",
          "open": 0.003,
          "high": 0.00303,
          "low": 0.00295,
          "close": 0.00301,
          "volume": 209725102.0,
          "close_time": 1772006399999,
          "quote_volume": 625763.57794,
          "trades": 5494,
          "taker_buy_base": 113512610.0,
          "taker_buy_quote": 338803.11266
        },
        {
          "timestamp": 1772006400000,
          "datetime": "2026-02-25T08:00:00",
          "open": 0.00302,
          "high": 0.00306,
          "low": 0.00299,
          "close": 0.00305,
          "volume": 163762981.0,
          "close_time": 1772020799999,
          "quote_volume": 496210.96783,
          "trades": 5925,
          "taker_buy_base": 99786686.0,
          "taker_buy_quote": 302481.68337
        },
        {
          "timestamp": 1772020800000,
          "datetime": "2026-02-25T12:00:00",
          "open": 0.00306,
          "high": 0.00326,
          "low": 0.00305,
          "close": 0.00323,
          "volume": 320509648.0,
          "close_time": 1772035199999,
          "quote_volume": 1008622.16434,
          "trades": 9006,
          "taker_buy_base": 178146070.0,
          "taker_buy_quote": 560768.88499
        },
        {
          "timestamp": 1772035200000,
          "datetime": "2026-02-25T16:00:00",
          "open": 0.00323,
          "high": 0.00341,
          "low": 0.00321,
          "close": 0.00341,
          "volume": 243217745.0,
          "close_time": 1772049599999,
          "quote_volume": 808987.81433,
          "trades": 8001,
          "taker_buy_base": 120435904.0,
          "taker_buy_quote": 400219.67619
        },
        {
          "timestamp": 1772049600000,
          "datetime": "2026-02-25T20:00:00",
          "open": 0.0034,
          "high": 0.00348,
          "low": 0.00325,
          "close": 0.00329,
          "volume": 249226104.0,
          "close_time": 1772063999999,
          "quote_volume": 844640.28896,
          "trades": 8582,
          "taker_buy_base": 97514315.0,
          "taker_buy_quote": 330520.4171
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 0.00329,
          "high": 0.00333,
          "low": 0.00324,
          "close": 0.00324,
          "volume": 160108777.0,
          "close_time": 1772078399999,
          "quote_volume": 526890.05364,
          "trades": 5626,
          "taker_buy_base": 75028576.0,
          "taker_buy_quote": 247075.00425
        },
        {
          "timestamp": 1772078400000,
          "datetime": "2026-02-26T04:00:00",
          "open": 0.00324,
          "high": 0.00326,
          "low": 0.00315,
          "close": 0.00321,
          "volume": 157451526.0,
          "close_time": 1772092799999,
          "quote_volume": 503864.41949,
          "trades": 5226,
          "taker_buy_base": 81457216.0,
          "taker_buy_quote": 260632.27568
        },
        {
          "timestamp": 1772092800000,
          "datetime": "2026-02-26T08:00:00",
          "open": 0.00321,
          "high": 0.00326,
          "low": 0.00317,
          "close": 0.00317,
          "volume": 164673676.0,
          "close_time": 1772107199999,
          "quote_volume": 531129.85581,
          "trades": 4570,
          "taker_buy_base": 81701133.0,
          "taker_buy_quote": 263741.81692
        },
        {
          "timestamp": 1772107200000,
          "datetime": "2026-02-26T12:00:00",
          "open": 0.00317,
          "high": 0.00322,
          "low": 0.00311,
          "close": 0.00314,
          "volume": 210474028.0,
          "close_time": 1772121599999,
          "quote_volume": 666504.33686,
          "trades": 6271,
          "taker_buy_base": 121621243.0,
          "taker_buy_quote": 385488.26874
        },
        {
          "timestamp": 1772121600000,
          "datetime": "2026-02-26T16:00:00",
          "open": 0.00314,
          "high": 0.00318,
          "low": 0.00303,
          "close": 0.00318,
          "volume": 219702723.0,
          "close_time": 1772135999999,
          "quote_volume": 680604.64347,
          "trades": 7022,
          "taker_buy_base": 104164358.0,
          "taker_buy_quote": 323403.96407
        },
        {
          "timestamp": 1772136000000,
          "datetime": "2026-02-26T20:00:00",
          "open": 0.00317,
          "high": 0.00318,
          "low": 0.00313,
          "close": 0.00317,
          "volume": 58388601.0,
          "close_time": 1772150399999,
          "quote_volume": 183782.35529,
          "trades": 1735,
          "taker_buy_base": 25768299.0,
          "taker_buy_quote": 81161.3578
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 0.00316,
          "high": 0.00321,
          "low": 0.00311,
          "close": 0.0032,
          "volume": 71669909.0,
          "close_time": 1772164799999,
          "quote_volume": 225788.36074,
          "trades": 2176,
          "taker_buy_base": 37229598.0,
          "taker_buy_quote": 117288.1537
        },
        {
          "timestamp": 1772164800000,
          "datetime": "2026-02-27T04:00:00",
          "open": 0.0032,
          "high": 0.00327,
          "low": 0.00319,
          "close": 0.00322,
          "volume": 136825484.0,
          "close_time": 1772179199999,
          "quote_volume": 442084.75698,
          "trades": 4171,
          "taker_buy_base": 76704667.0,
          "taker_buy_quote": 247873.54768
        },
        {
          "timestamp": 1772179200000,
          "datetime": "2026-02-27T08:00:00",
          "open": 0.00322,
          "high": 0.00327,
          "low": 0.00317,
          "close": 0.00318,
          "volume": 175566972.0,
          "close_time": 1772193599999,
          "quote_volume": 567556.53027,
          "trades": 5974,
          "taker_buy_base": 83498555.0,
          "taker_buy_quote": 269948.23179
        },
        {
          "timestamp": 1772193600000,
          "datetime": "2026-02-27T12:00:00",
          "open": 0.00319,
          "high": 0.00322,
          "low": 0.00312,
          "close": 0.00315,
          "volume": 208544711.0,
          "close_time": 1772207999999,
          "quote_volume": 659233.006,
          "trades": 6829,
          "taker_buy_base": 98900398.0,
          "taker_buy_quote": 312677.95134
        },
        {
          "timestamp": 1772208000000,
          "datetime": "2026-02-27T16:00:00",
          "open": 0.00315,
          "high": 0.00317,
          "low": 0.00304,
          "close": 0.00307,
          "volume": 128029752.0,
          "close_time": 1772222399999,
          "quote_volume": 396307.07443,
          "trades": 3664,
          "taker_buy_base": 63849422.0,
          "taker_buy_quote": 197530.69814
        },
        {
          "timestamp": 1772222400000,
          "datetime": "2026-02-27T20:00:00",
          "open": 0.00306,
          "high": 0.00309,
          "low": 0.00299,
          "close": 0.00306,
          "volume": 114294361.0,
          "close_time": 1772236799999,
          "quote_volume": 348827.12205,
          "trades": 2664,
          "taker_buy_base": 54324560.0,
          "taker_buy_quote": 165644.83218
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 0.00306,
          "high": 0.00312,
          "low": 0.00305,
          "close": 0.00309,
          "volume": 52779485.0,
          "close_time": 1772251199999,
          "quote_volume": 162711.78783,
          "trades": 1682,
          "taker_buy_base": 28346493.0,
          "taker_buy_quote": 87332.95105
        },
        {
          "timestamp": 1772251200000,
          "datetime": "2026-02-28T04:00:00",
          "open": 0.00309,
          "high": 0.00311,
          "low": 0.00287,
          "close": 0.00294,
          "volume": 322257019.0,
          "close_time": 1772265599999,
          "quote_volume": 952422.36906,
          "trades": 10439,
          "taker_buy_base": 166975705.0,
          "taker_buy_quote": 493478.05107
        },
        {
          "timestamp": 1772265600000,
          "datetime": "2026-02-28T08:00:00",
          "open": 0.00293,
          "high": 0.00294,
          "low": 0.00288,
          "close": 0.0029,
          "volume": 181407268.0,
          "close_time": 1772279999999,
          "quote_volume": 526724.62306,
          "trades": 4881,
          "taker_buy_base": 93813859.0,
          "taker_buy_quote": 272450.52074
        },
        {
          "timestamp": 1772280000000,
          "datetime": "2026-02-28T12:00:00",
          "open": 0.0029,
          "high": 0.00303,
          "low": 0.00289,
          "close": 0.003,
          "volume": 168433966.0,
          "close_time": 1772294399999,
          "quote_volume": 500095.55434,
          "trades": 4693,
          "taker_buy_base": 95511735.0,
          "taker_buy_quote": 283401.9888
        },
        {
          "timestamp": 1772294400000,
          "datetime": "2026-02-28T16:00:00",
          "open": 0.00299,
          "high": 0.00313,
          "low": 0.00296,
          "close": 0.0031,
          "volume": 123965795.0,
          "close_time": 1772308799999,
          "quote_volume": 376571.40394,
          "trades": 4479,
          "taker_buy_base": 59785612.0,
          "taker_buy_quote": 182153.09412
        },
        {
          "timestamp": 1772308800000,
          "datetime": "2026-02-28T20:00:00",
          "open": 0.0031,
          "high": 0.00323,
          "low": 0.00309,
          "close": 0.00319,
          "volume": 165400321.0,
          "close_time": 1772323199999,
          "quote_volume": 523617.61106,
          "trades": 5329,
          "taker_buy_base": 88793952.0,
          "taker_buy_quote": 281246.30694
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 0.00319,
          "high": 0.00328,
          "low": 0.00313,
          "close": 0.00321,
          "volume": 194173907.0,
          "close_time": 1772337599999,
          "quote_volume": 622378.76229,
          "trades": 5146,
          "taker_buy_base": 88169157.0,
          "taker_buy_quote": 282736.40339
        },
        {
          "timestamp": 1772337600000,
          "datetime": "2026-03-01T04:00:00",
          "open": 0.0032,
          "high": 0.00323,
          "low": 0.00316,
          "close": 0.00318,
          "volume": 90997539.0,
          "close_time": 1772351999999,
          "quote_volume": 290716.49065,
          "trades": 2887,
          "taker_buy_base": 40209388.0,
          "taker_buy_quote": 128492.54563
        },
        {
          "timestamp": 1772352000000,
          "datetime": "2026-03-01T08:00:00",
          "open": 0.00318,
          "high": 0.00319,
          "low": 0.00309,
          "close": 0.00312,
          "volume": 126487591.0,
          "close_time": 1772366399999,
          "quote_volume": 395254.44686,
          "trades": 3387,
          "taker_buy_base": 65323077.0,
          "taker_buy_quote": 204186.66501
        },
        {
          "timestamp": 1772366400000,
          "datetime": "2026-03-01T12:00:00",
          "open": 0.00311,
          "high": 0.00316,
          "low": 0.00306,
          "close": 0.00311,
          "volume": 123254725.0,
          "close_time": 1772380799999,
          "quote_volume": 382737.86373,
          "trades": 3718,
          "taker_buy_base": 61632367.0,
          "taker_buy_quote": 191185.34646
        },
        {
          "timestamp": 1772380800000,
          "datetime": "2026-03-01T16:00:00",
          "open": 0.0031,
          "high": 0.00313,
          "low": 0.003,
          "close": 0.00302,
          "volume": 95650812.0,
          "close_time": 1772395199999,
          "quote_volume": 293056.04837,
          "trades": 4184,
          "taker_buy_base": 44458169.0,
          "taker_buy_quote": 136204.58036
        },
        {
          "timestamp": 1772395200000,
          "datetime": "2026-03-01T20:00:00",
          "open": 0.00302,
          "high": 0.00305,
          "low": 0.00295,
          "close": 0.00302,
          "volume": 89356177.0,
          "close_time": 1772409599999,
          "quote_volume": 267995.33571,
          "trades": 3555,
          "taker_buy_base": 48633127.0,
          "taker_buy_quote": 145842.82629
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 0.00302,
          "high": 0.00311,
          "low": 0.00302,
          "close": 0.00307,
          "volume": 105735137.0,
          "close_time": 1772423999999,
          "quote_volume": 322701.13788,
          "trades": 3285,
          "taker_buy_base": 52574116.0,
          "taker_buy_quote": 160724.68522
        },
        {
          "timestamp": 1772424000000,
          "datetime": "2026-03-02T04:00:00",
          "open": 0.00307,
          "high": 0.00308,
          "low": 0.00297,
          "close": 0.00301,
          "volume": 80018183.0,
          "close_time": 1772438399999,
          "quote_volume": 242781.41508,
          "trades": 2668,
          "taker_buy_base": 35117827.0,
          "taker_buy_quote": 106524.92411
        },
        {
          "timestamp": 1772438400000,
          "datetime": "2026-03-02T08:00:00",
          "open": 0.003,
          "high": 0.00306,
          "low": 0.00298,
          "close": 0.00304,
          "volume": 94029020.0,
          "close_time": 1772452799999,
          "quote_volume": 284351.96729,
          "trades": 3415,
          "taker_buy_base": 50916504.0,
          "taker_buy_quote": 154160.8211
        },
        {
          "timestamp": 1772452800000,
          "datetime": "2026-03-02T12:00:00",
          "open": 0.00305,
          "high": 0.00325,
          "low": 0.003,
          "close": 0.00322,
          "volume": 295529160.0,
          "close_time": 1772467199999,
          "quote_volume": 925540.76837,
          "trades": 8396,
          "taker_buy_base": 164070106.0,
          "taker_buy_quote": 514618.1681
        },
        {
          "timestamp": 1772467200000,
          "datetime": "2026-03-02T16:00:00",
          "open": 0.00322,
          "high": 0.00332,
          "low": 0.00319,
          "close": 0.0033,
          "volume": 282927553.0,
          "close_time": 1772481599999,
          "quote_volume": 918996.264,
          "trades": 7681,
          "taker_buy_base": 154981466.0,
          "taker_buy_quote": 503878.37116
        },
        {
          "timestamp": 1772481600000,
          "datetime": "2026-03-02T20:00:00",
          "open": 0.0033,
          "high": 0.00332,
          "low": 0.0032,
          "close": 0.00322,
          "volume": 198033730.0,
          "close_time": 1772495999999,
          "quote_volume": 643042.91939,
          "trades": 5538,
          "taker_buy_base": 94087372.0,
          "taker_buy_quote": 305580.48543
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 0.00322,
          "high": 0.00324,
          "low": 0.00313,
          "close": 0.00319,
          "volume": 157319984.0,
          "close_time": 1772510399999,
          "quote_volume": 501247.99358,
          "trades": 4707,
          "taker_buy_base": 76488413.0,
          "taker_buy_quote": 244118.04554
        },
        {
          "timestamp": 1772510400000,
          "datetime": "2026-03-03T04:00:00",
          "open": 0.00318,
          "high": 0.00327,
          "low": 0.00316,
          "close": 0.00324,
          "volume": 111098129.0,
          "close_time": 1772524799999,
          "quote_volume": 356697.84202,
          "trades": 3681,
          "taker_buy_base": 61646897.0,
          "taker_buy_quote": 197979.85178
        },
        {
          "timestamp": 1772524800000,
          "datetime": "2026-03-03T08:00:00",
          "open": 0.00325,
          "high": 0.00327,
          "low": 0.00312,
          "close": 0.00315,
          "volume": 151014981.0,
          "close_time": 1772539199999,
          "quote_volume": 480464.56677,
          "trades": 4718,
          "taker_buy_base": 72826026.0,
          "taker_buy_quote": 231457.47774
        },
        {
          "timestamp": 1772539200000,
          "datetime": "2026-03-03T12:00:00",
          "open": 0.00316,
          "high": 0.00321,
          "low": 0.00308,
          "close": 0.00316,
          "volume": 201054235.0,
          "close_time": 1772553599999,
          "quote_volume": 630194.29022,
          "trades": 7502,
          "taker_buy_base": 99866776.0,
          "taker_buy_quote": 313136.11641
        },
        {
          "timestamp": 1772553600000,
          "datetime": "2026-03-03T16:00:00",
          "open": 0.00315,
          "high": 0.00329,
          "low": 0.00314,
          "close": 0.00323,
          "volume": 162475260.0,
          "close_time": 1772567999999,
          "quote_volume": 521721.49807,
          "trades": 7148,
          "taker_buy_base": 80175042.0,
          "taker_buy_quote": 257765.55256
        },
        {
          "timestamp": 1772568000000,
          "datetime": "2026-03-03T20:00:00",
          "open": 0.00323,
          "high": 0.00323,
          "low": 0.00313,
          "close": 0.00317,
          "volume": 81359141.0,
          "close_time": 1772582399999,
          "quote_volume": 258690.77081,
          "trades": 2823,
          "taker_buy_base": 34910105.0,
          "taker_buy_quote": 111031.3066
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 0.00318,
          "high": 0.00319,
          "low": 0.00309,
          "close": 0.00312,
          "volume": 91404197.0,
          "close_time": 1772596799999,
          "quote_volume": 287277.53123,
          "trades": 3737,
          "taker_buy_base": 48321299.0,
          "taker_buy_quote": 151975.8273
        },
        {
          "timestamp": 1772596800000,
          "datetime": "2026-03-04T04:00:00",
          "open": 0.00312,
          "high": 0.00318,
          "low": 0.00309,
          "close": 0.00318,
          "volume": 83226265.0,
          "close_time": 1772611199999,
          "quote_volume": 260844.54447,
          "trades": 2997,
          "taker_buy_base": 37676820.0,
          "taker_buy_quote": 118007.63267
        },
        {
          "timestamp": 1772611200000,
          "datetime": "2026-03-04T08:00:00",
          "open": 0.00318,
          "high": 0.00331,
          "low": 0.00316,
          "close": 0.00323,
          "volume": 149324949.0,
          "close_time": 1772625599999,
          "quote_volume": 486444.36198,
          "trades": 4604,
          "taker_buy_base": 84099138.0,
          "taker_buy_quote": 274347.82761
        },
        {
          "timestamp": 1772625600000,
          "datetime": "2026-03-04T12:00:00",
          "open": 0.00323,
          "high": 0.00334,
          "low": 0.00319,
          "close": 0.00334,
          "volume": 154711055.0,
          "close_time": 1772639999999,
          "quote_volume": 501093.82857,
          "trades": 4823,
          "taker_buy_base": 81886753.0,
          "taker_buy_quote": 265484.78969
        },
        {
          "timestamp": 1772640000000,
          "datetime": "2026-03-04T16:00:00",
          "open": 0.00335,
          "high": 0.00336,
          "low": 0.00324,
          "close": 0.0033,
          "volume": 107911833.0,
          "close_time": 1772654399999,
          "quote_volume": 355240.24253,
          "trades": 4083,
          "taker_buy_base": 54820755.0,
          "taker_buy_quote": 180614.51998
        },
        {
          "timestamp": 1772654400000,
          "datetime": "2026-03-04T20:00:00",
          "open": 0.0033,
          "high": 0.00333,
          "low": 0.00319,
          "close": 0.00324,
          "volume": 107921036.0,
          "close_time": 1772668799999,
          "quote_volume": 352457.9268,
          "trades": 2987,
          "taker_buy_base": 47266066.0,
          "taker_buy_quote": 154100.19185
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 0.00324,
          "high": 0.00328,
          "low": 0.00321,
          "close": 0.00323,
          "volume": 71119802.0,
          "close_time": 1772683199999,
          "quote_volume": 230299.89493,
          "trades": 2930,
          "taker_buy_base": 34927338.0,
          "taker_buy_quote": 113139.41829
        },
        {
          "timestamp": 1772683200000,
          "datetime": "2026-03-05T04:00:00",
          "open": 0.00323,
          "high": 0.00327,
          "low": 0.00319,
          "close": 0.00322,
          "volume": 91676059.0,
          "close_time": 1772697599999,
          "quote_volume": 296819.32058,
          "trades": 2945,
          "taker_buy_base": 44662448.0,
          "taker_buy_quote": 144743.88973
        },
        {
          "timestamp": 1772697600000,
          "datetime": "2026-03-05T08:00:00",
          "open": 0.00322,
          "high": 0.00329,
          "low": 0.00319,
          "close": 0.00325,
          "volume": 113125889.0,
          "close_time": 1772711999999,
          "quote_volume": 367773.41837,
          "trades": 3587,
          "taker_buy_base": 60650800.0,
          "taker_buy_quote": 197146.14622
        },
        {
          "timestamp": 1772712000000,
          "datetime": "2026-03-05T12:00:00",
          "open": 0.00325,
          "high": 0.00332,
          "low": 0.00321,
          "close": 0.00326,
          "volume": 185840880.0,
          "close_time": 1772726399999,
          "quote_volume": 607842.11457,
          "trades": 6059,
          "taker_buy_base": 99927984.0,
          "taker_buy_quote": 326882.43496
        },
        {
          "timestamp": 1772726400000,
          "datetime": "2026-03-05T16:00:00",
          "open": 0.00326,
          "high": 0.00326,
          "low": 0.00313,
          "close": 0.0032,
          "volume": 172381419.0,
          "close_time": 1772740799999,
          "quote_volume": 548565.60788,
          "trades": 5652,
          "taker_buy_base": 83215525.0,
          "taker_buy_quote": 264917.80641
        },
        {
          "timestamp": 1772740800000,
          "datetime": "2026-03-05T20:00:00",
          "open": 0.0032,
          "high": 0.00326,
          "low": 0.0032,
          "close": 0.00321,
          "volume": 81042379.0,
          "close_time": 1772755199999,
          "quote_volume": 261575.64727,
          "trades": 2754,
          "taker_buy_base": 46428882.0,
          "taker_buy_quote": 149903.60697
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 0.00322,
          "high": 0.00335,
          "low": 0.0032,
          "close": 0.00335,
          "volume": 122719733.0,
          "close_time": 1772769599999,
          "quote_volume": 402656.02719,
          "trades": 3964,
          "taker_buy_base": 73863523.0,
          "taker_buy_quote": 242371.76448
        },
        {
          "timestamp": 1772769600000,
          "datetime": "2026-03-06T04:00:00",
          "open": 0.00334,
          "high": 0.00338,
          "low": 0.00326,
          "close": 0.00337,
          "volume": 140551671.0,
          "close_time": 1772783999999,
          "quote_volume": 466758.97295,
          "trades": 3809,
          "taker_buy_base": 70410042.0,
          "taker_buy_quote": 233675.91244
        },
        {
          "timestamp": 1772784000000,
          "datetime": "2026-03-06T08:00:00",
          "open": 0.00337,
          "high": 0.00338,
          "low": 0.00327,
          "close": 0.00332,
          "volume": 178692584.0,
          "close_time": 1772798399999,
          "quote_volume": 596117.54697,
          "trades": 4707,
          "taker_buy_base": 96110928.0,
          "taker_buy_quote": 320404.29883
        },
        {
          "timestamp": 1772798400000,
          "datetime": "2026-03-06T12:00:00",
          "open": 0.00331,
          "high": 0.00332,
          "low": 0.00313,
          "close": 0.00315,
          "volume": 269307214.0,
          "close_time": 1772812799999,
          "quote_volume": 872491.68566,
          "trades": 8379,
          "taker_buy_base": 130733074.0,
          "taker_buy_quote": 423889.6468
        },
        {
          "timestamp": 1772812800000,
          "datetime": "2026-03-06T16:00:00",
          "open": 0.00315,
          "high": 0.00318,
          "low": 0.00309,
          "close": 0.00314,
          "volume": 132631904.0,
          "close_time": 1772827199999,
          "quote_volume": 416575.77078,
          "trades": 3184,
          "taker_buy_base": 69627405.0,
          "taker_buy_quote": 218859.21454
        },
        {
          "timestamp": 1772827200000,
          "datetime": "2026-03-06T20:00:00",
          "open": 0.00314,
          "high": 0.0032,
          "low": 0.00312,
          "close": 0.00318,
          "volume": 59049363.0,
          "close_time": 1772841599999,
          "quote_volume": 186538.80474,
          "trades": 1338,
          "taker_buy_base": 33995914.0,
          "taker_buy_quote": 107526.2945
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 0.00318,
          "high": 0.00321,
          "low": 0.00314,
          "close": 0.00316,
          "volume": 58766010.0,
          "close_time": 1772855999999,
          "quote_volume": 186115.82057,
          "trades": 1076,
          "taker_buy_base": 35454134.0,
          "taker_buy_quote": 112314.58308
        },
        {
          "timestamp": 1772856000000,
          "datetime": "2026-03-07T04:00:00",
          "open": 0.00316,
          "high": 0.00325,
          "low": 0.00311,
          "close": 0.00316,
          "volume": 124210114.0,
          "close_time": 1772870399999,
          "quote_volume": 394639.94755,
          "trades": 2472,
          "taker_buy_base": 68223460.0,
          "taker_buy_quote": 216720.60722
        },
        {
          "timestamp": 1772870400000,
          "datetime": "2026-03-07T08:00:00",
          "open": 0.00316,
          "high": 0.00321,
          "low": 0.00314,
          "close": 0.00315,
          "volume": 66344972.0,
          "close_time": 1772884799999,
          "quote_volume": 210630.34181,
          "trades": 1742,
          "taker_buy_base": 27548418.0,
          "taker_buy_quote": 87513.83246
        },
        {
          "timestamp": 1772884800000,
          "datetime": "2026-03-07T12:00:00",
          "open": 0.00315,
          "high": 0.00317,
          "low": 0.00312,
          "close": 0.00316,
          "volume": 90704479.0,
          "close_time": 1772899199999,
          "quote_volume": 285188.74287,
          "trades": 2012,
          "taker_buy_base": 50413268.0,
          "taker_buy_quote": 158571.17395
        },
        {
          "timestamp": 1772899200000,
          "datetime": "2026-03-07T16:00:00",
          "open": 0.00315,
          "high": 0.0032,
          "low": 0.0031,
          "close": 0.0031,
          "volume": 76472317.0,
          "close_time": 1772913599999,
          "quote_volume": 241197.66895,
          "trades": 1867,
          "taker_buy_base": 33041183.0,
          "taker_buy_quote": 104304.36625
        },
        {
          "timestamp": 1772913600000,
          "datetime": "2026-03-07T20:00:00",
          "open": 0.00311,
          "high": 0.00313,
          "low": 0.00305,
          "close": 0.00309,
          "volume": 55830767.0,
          "close_time": 1772927999999,
          "quote_volume": 172827.46498,
          "trades": 1427,
          "taker_buy_base": 29370287.0,
          "taker_buy_quote": 90969.59247
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 0.00309,
          "high": 0.00311,
          "low": 0.00298,
          "close": 0.00301,
          "volume": 57466211.0,
          "close_time": 1772942399999,
          "quote_volume": 174513.30659,
          "trades": 1419,
          "taker_buy_base": 27539293.0,
          "taker_buy_quote": 83837.65405
        },
        {
          "timestamp": 1772942400000,
          "datetime": "2026-03-08T04:00:00",
          "open": 0.00301,
          "high": 0.00306,
          "low": 0.00297,
          "close": 0.00305,
          "volume": 40976632.0,
          "close_time": 1772956799999,
          "quote_volume": 123780.84023,
          "trades": 1447,
          "taker_buy_base": 23078748.0,
          "taker_buy_quote": 69803.097
        },
        {
          "timestamp": 1772956800000,
          "datetime": "2026-03-08T08:00:00",
          "open": 0.00305,
          "high": 0.00314,
          "low": 0.00303,
          "close": 0.00308,
          "volume": 68478433.0,
          "close_time": 1772971199999,
          "quote_volume": 211199.11452,
          "trades": 1934,
          "taker_buy_base": 33014499.0,
          "taker_buy_quote": 101760.5054
        },
        {
          "timestamp": 1772971200000,
          "datetime": "2026-03-08T12:00:00",
          "open": 0.00308,
          "high": 0.00311,
          "low": 0.00302,
          "close": 0.00304,
          "volume": 88950085.0,
          "close_time": 1772985599999,
          "quote_volume": 272407.12928,
          "trades": 2198,
          "taker_buy_base": 46448271.0,
          "taker_buy_quote": 142275.10145
        },
        {
          "timestamp": 1772985600000,
          "datetime": "2026-03-08T16:00:00",
          "open": 0.00304,
          "high": 0.00314,
          "low": 0.00302,
          "close": 0.00312,
          "volume": 75858562.0,
          "close_time": 1772999999999,
          "quote_volume": 232420.77542,
          "trades": 1909,
          "taker_buy_base": 37621724.0,
          "taker_buy_quote": 115592.31215
        },
        {
          "timestamp": 1773000000000,
          "datetime": "2026-03-08T20:00:00",
          "open": 0.00311,
          "high": 0.00316,
          "low": 0.00301,
          "close": 0.00306,
          "volume": 131778208.0,
          "close_time": 1773014399999,
          "quote_volume": 405577.76892,
          "trades": 2952,
          "taker_buy_base": 64944476.0,
          "taker_buy_quote": 200170.92729
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 0.00306,
          "high": 0.00316,
          "low": 0.00305,
          "close": 0.00311,
          "volume": 132996449.0,
          "close_time": 1773028799999,
          "quote_volume": 412984.33006,
          "trades": 4030,
          "taker_buy_base": 62978827.0,
          "taker_buy_quote": 195510.72772
        },
        {
          "timestamp": 1773028800000,
          "datetime": "2026-03-09T04:00:00",
          "open": 0.00312,
          "high": 0.0032,
          "low": 0.0031,
          "close": 0.00313,
          "volume": 105526087.0,
          "close_time": 1773043199999,
          "quote_volume": 331866.19848,
          "trades": 2811,
          "taker_buy_base": 60696063.0,
          "taker_buy_quote": 190897.50239
        },
        {
          "timestamp": 1773043200000,
          "datetime": "2026-03-09T08:00:00",
          "open": 0.00313,
          "high": 0.00319,
          "low": 0.00311,
          "close": 0.00318,
          "volume": 133407822.0,
          "close_time": 1773057599999,
          "quote_volume": 419891.76146,
          "trades": 2747,
          "taker_buy_base": 77614357.0,
          "taker_buy_quote": 244292.88238
        },
        {
          "timestamp": 1773057600000,
          "datetime": "2026-03-09T12:00:00",
          "open": 0.00318,
          "high": 0.00323,
          "low": 0.00314,
          "close": 0.00316,
          "volume": 122314439.0,
          "close_time": 1773071999999,
          "quote_volume": 391122.73355,
          "trades": 4103,
          "taker_buy_base": 64731581.0,
          "taker_buy_quote": 207081.30546
        },
        {
          "timestamp": 1773072000000,
          "datetime": "2026-03-09T16:00:00",
          "open": 0.00315,
          "high": 0.00325,
          "low": 0.00315,
          "close": 0.00319,
          "volume": 135602292.0,
          "close_time": 1773086399999,
          "quote_volume": 433723.41314,
          "trades": 4082,
          "taker_buy_base": 72212892.0,
          "taker_buy_quote": 231154.58793
        },
        {
          "timestamp": 1773086400000,
          "datetime": "2026-03-09T20:00:00",
          "open": 0.00318,
          "high": 0.00321,
          "low": 0.00314,
          "close": 0.00315,
          "volume": 33655134.0,
          "close_time": 1773100799999,
          "quote_volume": 106812.20619,
          "trades": 1218,
          "taker_buy_base": 17178230.0,
          "taker_buy_quote": 54565.82089
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 0.00315,
          "high": 0.0033,
          "low": 0.00314,
          "close": 0.00323,
          "volume": 169802245.0,
          "close_time": 1773115199999,
          "quote_volume": 549289.30122,
          "trades": 3713,
          "taker_buy_base": 90950596.0,
          "taker_buy_quote": 293607.47827
        },
        {
          "timestamp": 1773115200000,
          "datetime": "2026-03-10T04:00:00",
          "open": 0.00324,
          "high": 0.00327,
          "low": 0.0032,
          "close": 0.00324,
          "volume": 88350257.0,
          "close_time": 1773129599999,
          "quote_volume": 286412.15688,
          "trades": 2030,
          "taker_buy_base": 53234722.0,
          "taker_buy_quote": 172622.76783
        },
        {
          "timestamp": 1773129600000,
          "datetime": "2026-03-10T08:00:00",
          "open": 0.00325,
          "high": 0.0033,
          "low": 0.00324,
          "close": 0.00329,
          "volume": 86832201.0,
          "close_time": 1773143999999,
          "quote_volume": 283588.82901,
          "trades": 1994,
          "taker_buy_base": 57419112.0,
          "taker_buy_quote": 187593.08447
        },
        {
          "timestamp": 1773144000000,
          "datetime": "2026-03-10T12:00:00",
          "open": 0.0033,
          "high": 0.00336,
          "low": 0.00323,
          "close": 0.00332,
          "volume": 194419637.0,
          "close_time": 1773158399999,
          "quote_volume": 638829.75542,
          "trades": 5634,
          "taker_buy_base": 99834115.0,
          "taker_buy_quote": 328183.51111
        },
        {
          "timestamp": 1773158400000,
          "datetime": "2026-03-10T16:00:00",
          "open": 0.00331,
          "high": 0.00332,
          "low": 0.00322,
          "close": 0.00324,
          "volume": 110509338.0,
          "close_time": 1773172799999,
          "quote_volume": 361616.95438,
          "trades": 3236,
          "taker_buy_base": 59943303.0,
          "taker_buy_quote": 196251.7456
        },
        {
          "timestamp": 1773172800000,
          "datetime": "2026-03-10T20:00:00",
          "open": 0.00323,
          "high": 0.00326,
          "low": 0.00319,
          "close": 0.00323,
          "volume": 54976572.0,
          "close_time": 1773187199999,
          "quote_volume": 177098.49384,
          "trades": 1455,
          "taker_buy_base": 29611297.0,
          "taker_buy_quote": 95407.84739
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 0.00323,
          "high": 0.00325,
          "low": 0.0032,
          "close": 0.00321,
          "volume": 74783238.0,
          "close_time": 1773201599999,
          "quote_volume": 240672.11915,
          "trades": 2230,
          "taker_buy_base": 38734323.0,
          "taker_buy_quote": 124754.63943
        },
        {
          "timestamp": 1773201600000,
          "datetime": "2026-03-11T04:00:00",
          "open": 0.0032,
          "high": 0.00324,
          "low": 0.00317,
          "close": 0.00319,
          "volume": 33783954.0,
          "close_time": 1773215999999,
          "quote_volume": 108149.10398,
          "trades": 1322,
          "taker_buy_base": 18444166.0,
          "taker_buy_quote": 59104.9901
        },
        {
          "timestamp": 1773216000000,
          "datetime": "2026-03-11T08:00:00",
          "open": 0.00319,
          "high": 0.0032,
          "low": 0.00316,
          "close": 0.00316,
          "volume": 39329213.0,
          "close_time": 1773230399999,
          "quote_volume": 125003.22482,
          "trades": 1532,
          "taker_buy_base": 17265478.0,
          "taker_buy_quote": 54902.40551
        },
        {
          "timestamp": 1773230400000,
          "datetime": "2026-03-11T12:00:00",
          "open": 0.00317,
          "high": 0.00329,
          "low": 0.00315,
          "close": 0.00324,
          "volume": 141861251.0,
          "close_time": 1773244799999,
          "quote_volume": 458341.50942,
          "trades": 4943,
          "taker_buy_base": 75762825.0,
          "taker_buy_quote": 244868.9953
        },
        {
          "timestamp": 1773244800000,
          "datetime": "2026-03-11T16:00:00",
          "open": 0.00324,
          "high": 0.00329,
          "low": 0.00322,
          "close": 0.00327,
          "volume": 82717413.0,
          "close_time": 1773259199999,
          "quote_volume": 269650.49563,
          "trades": 2779,
          "taker_buy_base": 43691592.0,
          "taker_buy_quote": 142498.78137
        },
        {
          "timestamp": 1773259200000,
          "datetime": "2026-03-11T20:00:00",
          "open": 0.00327,
          "high": 0.00335,
          "low": 0.00325,
          "close": 0.0033,
          "volume": 135562297.0,
          "close_time": 1773273599999,
          "quote_volume": 447787.19039,
          "trades": 3722,
          "taker_buy_base": 68997277.0,
          "taker_buy_quote": 228156.58233
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 0.00331,
          "high": 0.00339,
          "low": 0.00324,
          "close": 0.00324,
          "volume": 143595121.0,
          "close_time": 1773287999999,
          "quote_volume": 478024.32438,
          "trades": 3420,
          "taker_buy_base": 72596316.0,
          "taker_buy_quote": 241822.18085
        },
        {
          "timestamp": 1773288000000,
          "datetime": "2026-03-12T04:00:00",
          "open": 0.00324,
          "high": 0.00328,
          "low": 0.00322,
          "close": 0.00326,
          "volume": 62386941.0,
          "close_time": 1773302399999,
          "quote_volume": 202559.37731,
          "trades": 1586,
          "taker_buy_base": 33624030.0,
          "taker_buy_quote": 109205.16864
        },
        {
          "timestamp": 1773302400000,
          "datetime": "2026-03-12T08:00:00",
          "open": 0.00326,
          "high": 0.0033,
          "low": 0.00324,
          "close": 0.00324,
          "volume": 71734246.0,
          "close_time": 1773316799999,
          "quote_volume": 234511.30445,
          "trades": 1979,
          "taker_buy_base": 31101227.0,
          "taker_buy_quote": 101847.09817
        },
        {
          "timestamp": 1773316800000,
          "datetime": "2026-03-12T12:00:00",
          "open": 0.00325,
          "high": 0.00329,
          "low": 0.00319,
          "close": 0.00325,
          "volume": 136125222.0,
          "close_time": 1773331199999,
          "quote_volume": 442591.417,
          "trades": 3216,
          "taker_buy_base": 66263331.0,
          "taker_buy_quote": 215344.67142
        },
        {
          "timestamp": 1773331200000,
          "datetime": "2026-03-12T16:00:00",
          "open": 0.00325,
          "high": 0.00334,
          "low": 0.00324,
          "close": 0.00333,
          "volume": 98054570.0,
          "close_time": 1773345599999,
          "quote_volume": 321255.93326,
          "trades": 2813,
          "taker_buy_base": 53656472.0,
          "taker_buy_quote": 175928.09464
        },
        {
          "timestamp": 1773345600000,
          "datetime": "2026-03-12T20:00:00",
          "open": 0.00333,
          "high": 0.00334,
          "low": 0.00328,
          "close": 0.00332,
          "volume": 90037706.0,
          "close_time": 1773359999999,
          "quote_volume": 297455.31991,
          "trades": 2178,
          "taker_buy_base": 36520184.0,
          "taker_buy_quote": 120824.60084
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 0.00331,
          "high": 0.00342,
          "low": 0.0033,
          "close": 0.0034,
          "volume": 142915008.0,
          "close_time": 1773374399999,
          "quote_volume": 482873.8026,
          "trades": 3504,
          "taker_buy_base": 76817230.0,
          "taker_buy_quote": 259596.77976
        },
        {
          "timestamp": 1773374400000,
          "datetime": "2026-03-13T04:00:00",
          "open": 0.0034,
          "high": 0.0034,
          "low": 0.00333,
          "close": 0.00334,
          "volume": 87345450.0,
          "close_time": 1773388799999,
          "quote_volume": 294089.14836,
          "trades": 2658,
          "taker_buy_base": 39788724.0,
          "taker_buy_quote": 134088.72318
        },
        {
          "timestamp": 1773388800000,
          "datetime": "2026-03-13T08:00:00",
          "open": 0.00334,
          "high": 0.00338,
          "low": 0.00332,
          "close": 0.00337,
          "volume": 52174033.0,
          "close_time": 1773403199999,
          "quote_volume": 175194.29107,
          "trades": 3388,
          "taker_buy_base": 24434804.0,
          "taker_buy_quote": 81996.9094
        },
        {
          "timestamp": 1773403200000,
          "datetime": "2026-03-13T12:00:00",
          "open": 0.00336,
          "high": 0.00344,
          "low": 0.00333,
          "close": 0.00334,
          "volume": 188698390.0,
          "close_time": 1773417599999,
          "quote_volume": 640068.89931,
          "trades": 4323,
          "taker_buy_base": 89790031.0,
          "taker_buy_quote": 305072.50206
        },
        {
          "timestamp": 1773417600000,
          "datetime": "2026-03-13T16:00:00",
          "open": 0.00335,
          "high": 0.00336,
          "low": 0.00327,
          "close": 0.00328,
          "volume": 91698436.0,
          "close_time": 1773431999999,
          "quote_volume": 304360.62587,
          "trades": 2389,
          "taker_buy_base": 51307896.0,
          "taker_buy_quote": 170555.11342
        },
        {
          "timestamp": 1773432000000,
          "datetime": "2026-03-13T20:00:00",
          "open": 0.00328,
          "high": 0.00329,
          "low": 0.00321,
          "close": 0.00326,
          "volume": 71032363.0,
          "close_time": 1773446399999,
          "quote_volume": 231292.27986,
          "trades": 1486,
          "taker_buy_base": 41137770.0,
          "taker_buy_quote": 134076.0166
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 0.00325,
          "high": 0.00327,
          "low": 0.00322,
          "close": 0.00326,
          "volume": 34908208.0,
          "close_time": 1773460799999,
          "quote_volume": 113141.35717,
          "trades": 1052,
          "taker_buy_base": 19834942.0,
          "taker_buy_quote": 64310.42192
        },
        {
          "timestamp": 1773460800000,
          "datetime": "2026-03-14T04:00:00",
          "open": 0.00327,
          "high": 0.00329,
          "low": 0.00317,
          "close": 0.00319,
          "volume": 81136947.0,
          "close_time": 1773475199999,
          "quote_volume": 260832.15248,
          "trades": 1418,
          "taker_buy_base": 44372887.0,
          "taker_buy_quote": 142855.7815
        },
        {
          "timestamp": 1773475200000,
          "datetime": "2026-03-14T08:00:00",
          "open": 0.00319,
          "high": 0.00321,
          "low": 0.00316,
          "close": 0.00319,
          "volume": 43976764.0,
          "close_time": 1773489599999,
          "quote_volume": 140158.27472,
          "trades": 1637,
          "taker_buy_base": 24391874.0,
          "taker_buy_quote": 77752.0413
        },
        {
          "timestamp": 1773489600000,
          "datetime": "2026-03-14T12:00:00",
          "open": 0.0032,
          "high": 0.00326,
          "low": 0.00319,
          "close": 0.00325,
          "volume": 63282349.0,
          "close_time": 1773503999999,
          "quote_volume": 204655.46716,
          "trades": 1987,
          "taker_buy_base": 39202215.0,
          "taker_buy_quote": 126868.47128
        },
        {
          "timestamp": 1773504000000,
          "datetime": "2026-03-14T16:00:00",
          "open": 0.00325,
          "high": 0.00327,
          "low": 0.00323,
          "close": 0.00324,
          "volume": 39351714.0,
          "close_time": 1773518399999,
          "quote_volume": 127850.5823,
          "trades": 1181,
          "taker_buy_base": 20890641.0,
          "taker_buy_quote": 67944.27837
        },
        {
          "timestamp": 1773518400000,
          "datetime": "2026-03-14T20:00:00",
          "open": 0.00323,
          "high": 0.00326,
          "low": 0.00321,
          "close": 0.00326,
          "volume": 37595255.0,
          "close_time": 1773532799999,
          "quote_volume": 121554.49687,
          "trades": 1175,
          "taker_buy_base": 22280721.0,
          "taker_buy_quote": 72134.38396
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 0.00325,
          "high": 0.0033,
          "low": 0.00321,
          "close": 0.00327,
          "volume": 65016902.0,
          "close_time": 1773547199999,
          "quote_volume": 211067.8197,
          "trades": 1863,
          "taker_buy_base": 28726587.0,
          "taker_buy_quote": 93362.22459
        },
        {
          "timestamp": 1773547200000,
          "datetime": "2026-03-15T04:00:00",
          "open": 0.00326,
          "high": 0.0034,
          "low": 0.00325,
          "close": 0.00338,
          "volume": 188400862.0,
          "close_time": 1773561599999,
          "quote_volume": 631461.81755,
          "trades": 4632,
          "taker_buy_base": 96444674.0,
          "taker_buy_quote": 323385.14568
        },
        {
          "timestamp": 1773561600000,
          "datetime": "2026-03-15T08:00:00",
          "open": 0.00338,
          "high": 0.00365,
          "low": 0.00336,
          "close": 0.00337,
          "volume": 865464753.0,
          "close_time": 1773575999999,
          "quote_volume": 3027622.71285,
          "trades": 25458,
          "taker_buy_base": 454247876.0,
          "taker_buy_quote": 1591434.88552
        },
        {
          "timestamp": 1773576000000,
          "datetime": "2026-03-15T12:00:00",
          "open": 0.00337,
          "high": 0.00348,
          "low": 0.00335,
          "close": 0.00341,
          "volume": 168466380.0,
          "close_time": 1773590399999,
          "quote_volume": 575008.29911,
          "trades": 5275,
          "taker_buy_base": 84288230.0,
          "taker_buy_quote": 287898.49613
        },
        {
          "timestamp": 1773590400000,
          "datetime": "2026-03-15T16:00:00",
          "open": 0.00342,
          "high": 0.00345,
          "low": 0.00339,
          "close": 0.00343,
          "volume": 73043885.0,
          "close_time": 1773604799999,
          "quote_volume": 249542.61268,
          "trades": 2474,
          "taker_buy_base": 41769097.0,
          "taker_buy_quote": 142732.71917
        },
        {
          "timestamp": 1773604800000,
          "datetime": "2026-03-15T20:00:00",
          "open": 0.00344,
          "high": 0.00347,
          "low": 0.00339,
          "close": 0.00343,
          "volume": 96384418.0,
          "close_time": 1773619199999,
          "quote_volume": 330831.66776,
          "trades": 2502,
          "taker_buy_base": 48838600.0,
          "taker_buy_quote": 167738.06016
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 0.00343,
          "high": 0.00354,
          "low": 0.00338,
          "close": 0.0035,
          "volume": 134161856.0,
          "close_time": 1773633599999,
          "quote_volume": 462775.65858,
          "trades": 4162,
          "taker_buy_base": 68387530.0,
          "taker_buy_quote": 235890.43511
        },
        {
          "timestamp": 1773633600000,
          "datetime": "2026-03-16T04:00:00",
          "open": 0.00349,
          "high": 0.00352,
          "low": 0.00345,
          "close": 0.00348,
          "volume": 93216733.0,
          "close_time": 1773647999999,
          "quote_volume": 324509.74717,
          "trades": 3005,
          "taker_buy_base": 46244680.0,
          "taker_buy_quote": 161064.884
        },
        {
          "timestamp": 1773648000000,
          "datetime": "2026-03-16T08:00:00",
          "open": 0.00348,
          "high": 0.0036,
          "low": 0.00346,
          "close": 0.00354,
          "volume": 169502336.0,
          "close_time": 1773662399999,
          "quote_volume": 600856.4445,
          "trades": 5688,
          "taker_buy_base": 101306695.0,
          "taker_buy_quote": 359326.94311
        },
        {
          "timestamp": 1773662400000,
          "datetime": "2026-03-16T12:00:00",
          "open": 0.00354,
          "high": 0.00355,
          "low": 0.00345,
          "close": 0.00346,
          "volume": 95968321.0,
          "close_time": 1773676799999,
          "quote_volume": 335100.44713,
          "trades": 3311,
          "taker_buy_base": 50351910.0,
          "taker_buy_quote": 175768.4212
        },
        {
          "timestamp": 1773676800000,
          "datetime": "2026-03-16T16:00:00",
          "open": 0.00347,
          "high": 0.00355,
          "low": 0.00346,
          "close": 0.00352,
          "volume": 76526411.0,
          "close_time": 1773691199999,
          "quote_volume": 268323.03259,
          "trades": 3071,
          "taker_buy_base": 48011421.0,
          "taker_buy_quote": 168233.6867
        },
        {
          "timestamp": 1773691200000,
          "datetime": "2026-03-16T20:00:00",
          "open": 0.00351,
          "high": 0.00357,
          "low": 0.00351,
          "close": 0.00356,
          "volume": 71040112.0,
          "close_time": 1773705599999,
          "quote_volume": 251541.0295,
          "trades": 1984,
          "taker_buy_base": 43012023.0,
          "taker_buy_quote": 152471.3687
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 0.00356,
          "high": 0.00359,
          "low": 0.00349,
          "close": 0.00351,
          "volume": 77127961.0,
          "close_time": 1773719999999,
          "quote_volume": 274380.6329,
          "trades": 2684,
          "taker_buy_base": 35399821.0,
          "taker_buy_quote": 125998.21479
        },
        {
          "timestamp": 1773720000000,
          "datetime": "2026-03-17T04:00:00",
          "open": 0.00352,
          "high": 0.00354,
          "low": 0.00345,
          "close": 0.00353,
          "volume": 62934136.0,
          "close_time": 1773734399999,
          "quote_volume": 220232.28538,
          "trades": 2369,
          "taker_buy_base": 37886835.0,
          "taker_buy_quote": 132562.3774
        },
        {
          "timestamp": 1773734400000,
          "datetime": "2026-03-17T08:00:00",
          "open": 0.00352,
          "high": 0.00356,
          "low": 0.00349,
          "close": 0.00352,
          "volume": 77214565.0,
          "close_time": 1773748799999,
          "quote_volume": 271742.97361,
          "trades": 2996,
          "taker_buy_base": 42039553.0,
          "taker_buy_quote": 148007.73009
        },
        {
          "timestamp": 1773748800000,
          "datetime": "2026-03-17T12:00:00",
          "open": 0.00352,
          "high": 0.00353,
          "low": 0.00346,
          "close": 0.0035,
          "volume": 128099550.0,
          "close_time": 1773763199999,
          "quote_volume": 446646.98191,
          "trades": 3233,
          "taker_buy_base": 73693153.0,
          "taker_buy_quote": 257081.52506
        },
        {
          "timestamp": 1773763200000,
          "datetime": "2026-03-17T16:00:00",
          "open": 0.00349,
          "high": 0.00352,
          "low": 0.00348,
          "close": 0.00348,
          "volume": 35955035.0,
          "close_time": 1773777599999,
          "quote_volume": 125703.79069,
          "trades": 1042,
          "taker_buy_base": 16755916.0,
          "taker_buy_quote": 58604.99835
        },
        {
          "timestamp": 1773777600000,
          "datetime": "2026-03-17T20:00:00",
          "open": 0.00349,
          "high": 0.00356,
          "low": 0.00348,
          "close": 0.00351,
          "volume": 36275046.0,
          "close_time": 1773791999999,
          "quote_volume": 127881.18445,
          "trades": 1282,
          "taker_buy_base": 17809808.0,
          "taker_buy_quote": 62813.06801
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 0.00352,
          "high": 0.00365,
          "low": 0.00351,
          "close": 0.00364,
          "volume": 128571854.0,
          "close_time": 1773806399999,
          "quote_volume": 460258.81326,
          "trades": 5535,
          "taker_buy_base": 78563809.0,
          "taker_buy_quote": 281610.66738
        },
        {
          "timestamp": 1773806400000,
          "datetime": "2026-03-18T04:00:00",
          "open": 0.00364,
          "high": 0.00368,
          "low": 0.00355,
          "close": 0.00359,
          "volume": 89785434.0,
          "close_time": 1773820799999,
          "quote_volume": 324631.16134,
          "trades": 3482,
          "taker_buy_base": 36825799.0,
          "taker_buy_quote": 133251.68382
        },
        {
          "timestamp": 1773820800000,
          "datetime": "2026-03-18T08:00:00",
          "open": 0.00359,
          "high": 0.00362,
          "low": 0.00349,
          "close": 0.0035,
          "volume": 195418654.0,
          "close_time": 1773835199999,
          "quote_volume": 699064.92559,
          "trades": 4603,
          "taker_buy_base": 81287642.0,
          "taker_buy_quote": 290996.03334
        },
        {
          "timestamp": 1773835200000,
          "datetime": "2026-03-18T12:00:00",
          "open": 0.0035,
          "high": 0.0035,
          "low": 0.00334,
          "close": 0.00339,
          "volume": 146341353.0,
          "close_time": 1773849599999,
          "quote_volume": 499159.36942,
          "trades": 5062,
          "taker_buy_base": 61248092.0,
          "taker_buy_quote": 208857.65633
        },
        {
          "timestamp": 1773849600000,
          "datetime": "2026-03-18T16:00:00",
          "open": 0.00338,
          "high": 0.0034,
          "low": 0.00329,
          "close": 0.00329,
          "volume": 79974448.0,
          "close_time": 1773863999999,
          "quote_volume": 266653.02299,
          "trades": 2965,
          "taker_buy_base": 36604492.0,
          "taker_buy_quote": 121994.93885
        },
        {
          "timestamp": 1773864000000,
          "datetime": "2026-03-18T20:00:00",
          "open": 0.00328,
          "high": 0.00333,
          "low": 0.00323,
          "close": 0.00332,
          "volume": 53170688.0,
          "close_time": 1773878399999,
          "quote_volume": 174332.02699,
          "trades": 2128,
          "taker_buy_base": 26834592.0,
          "taker_buy_quote": 87834.68586
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 0.00332,
          "high": 0.00335,
          "low": 0.00327,
          "close": 0.0033,
          "volume": 40539721.0,
          "close_time": 1773892799999,
          "quote_volume": 133984.20097,
          "trades": 1627,
          "taker_buy_base": 18514092.0,
          "taker_buy_quote": 61219.90143
        },
        {
          "timestamp": 1773892800000,
          "datetime": "2026-03-19T04:00:00",
          "open": 0.0033,
          "high": 0.00331,
          "low": 0.00323,
          "close": 0.00325,
          "volume": 47271119.0,
          "close_time": 1773907199999,
          "quote_volume": 154412.30389,
          "trades": 1773,
          "taker_buy_base": 25627111.0,
          "taker_buy_quote": 83700.60002
        },
        {
          "timestamp": 1773907200000,
          "datetime": "2026-03-19T08:00:00",
          "open": 0.00325,
          "high": 0.00329,
          "low": 0.00323,
          "close": 0.00325,
          "volume": 31987219.0,
          "close_time": 1773921599999,
          "quote_volume": 104227.13544,
          "trades": 1240,
          "taker_buy_base": 11543489.0,
          "taker_buy_quote": 37607.48024
        },
        {
          "timestamp": 1773921600000,
          "datetime": "2026-03-19T12:00:00",
          "open": 0.00325,
          "high": 0.00325,
          "low": 0.00317,
          "close": 0.0032,
          "volume": 138128180.0,
          "close_time": 1773935999999,
          "quote_volume": 441837.95294,
          "trades": 4001,
          "taker_buy_base": 67743491.0,
          "taker_buy_quote": 216899.92342
        },
        {
          "timestamp": 1773936000000,
          "datetime": "2026-03-19T16:00:00",
          "open": 0.0032,
          "high": 0.00326,
          "low": 0.00318,
          "close": 0.00323,
          "volume": 85074978.0,
          "close_time": 1773950399999,
          "quote_volume": 273345.49938,
          "trades": 2872,
          "taker_buy_base": 41443122.0,
          "taker_buy_quote": 133160.34149
        },
        {
          "timestamp": 1773950400000,
          "datetime": "2026-03-19T20:00:00",
          "open": 0.00324,
          "high": 0.00327,
          "low": 0.00322,
          "close": 0.00324,
          "volume": 28865950.0,
          "close_time": 1773964799999,
          "quote_volume": 93623.3848,
          "trades": 952,
          "taker_buy_base": 16601757.0,
          "taker_buy_quote": 53875.49409
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 0.00324,
          "high": 0.00331,
          "low": 0.00323,
          "close": 0.0033,
          "volume": 67177685.0,
          "close_time": 1773979199999,
          "quote_volume": 220858.35893,
          "trades": 1987,
          "taker_buy_base": 46785267.0,
          "taker_buy_quote": 153781.29382
        },
        {
          "timestamp": 1773979200000,
          "datetime": "2026-03-20T04:00:00",
          "open": 0.00331,
          "high": 0.00332,
          "low": 0.00326,
          "close": 0.00327,
          "volume": 47456123.0,
          "close_time": 1773993599999,
          "quote_volume": 156131.17829,
          "trades": 1496,
          "taker_buy_base": 23958214.0,
          "taker_buy_quote": 78855.35191
        },
        {
          "timestamp": 1773993600000,
          "datetime": "2026-03-20T08:00:00",
          "open": 0.00327,
          "high": 0.00329,
          "low": 0.00324,
          "close": 0.00326,
          "volume": 58870645.0,
          "close_time": 1774007999999,
          "quote_volume": 192451.37969,
          "trades": 1709,
          "taker_buy_base": 27822735.0,
          "taker_buy_quote": 90998.76245
        },
        {
          "timestamp": 1774008000000,
          "datetime": "2026-03-20T12:00:00",
          "open": 0.00327,
          "high": 0.00328,
          "low": 0.00321,
          "close": 0.00324,
          "volume": 51214598.0,
          "close_time": 1774022399999,
          "quote_volume": 166123.99158,
          "trades": 1745,
          "taker_buy_base": 22770439.0,
          "taker_buy_quote": 73871.46973
        },
        {
          "timestamp": 1774022400000,
          "datetime": "2026-03-20T16:00:00",
          "open": 0.00324,
          "high": 0.00326,
          "low": 0.00319,
          "close": 0.00322,
          "volume": 57875129.0,
          "close_time": 1774036799999,
          "quote_volume": 186165.7101,
          "trades": 1552,
          "taker_buy_base": 30414455.0,
          "taker_buy_quote": 97819.16411
        },
        {
          "timestamp": 1774036800000,
          "datetime": "2026-03-20T20:00:00",
          "open": 0.00321,
          "high": 0.00326,
          "low": 0.00318,
          "close": 0.00324,
          "volume": 40700859.0,
          "close_time": 1774051199999,
          "quote_volume": 130850.44978,
          "trades": 1245,
          "taker_buy_base": 20432809.0,
          "taker_buy_quote": 65683.70486
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 0.00323,
          "high": 0.00328,
          "low": 0.00323,
          "close": 0.00326,
          "volume": 21356111.0,
          "close_time": 1774065599999,
          "quote_volume": 69496.845,
          "trades": 897,
          "taker_buy_base": 10283532.0,
          "taker_buy_quote": 33461.83374
        },
        {
          "timestamp": 1774065600000,
          "datetime": "2026-03-21T04:00:00",
          "open": 0.00326,
          "high": 0.00327,
          "low": 0.00323,
          "close": 0.00323,
          "volume": 18364783.0,
          "close_time": 1774079999999,
          "quote_volume": 59730.38244,
          "trades": 675,
          "taker_buy_base": 9314984.0,
          "taker_buy_quote": 30316.94073
        },
        {
          "timestamp": 1774080000000,
          "datetime": "2026-03-21T08:00:00",
          "open": 0.00323,
          "high": 0.00324,
          "low": 0.00319,
          "close": 0.00321,
          "volume": 67340694.0,
          "close_time": 1774094399999,
          "quote_volume": 216253.98829,
          "trades": 1321,
          "taker_buy_base": 21936669.0,
          "taker_buy_quote": 70475.35074
        },
        {
          "timestamp": 1774094400000,
          "datetime": "2026-03-21T12:00:00",
          "open": 0.0032,
          "high": 0.00324,
          "low": 0.0032,
          "close": 0.00323,
          "volume": 45216575.0,
          "close_time": 1774108799999,
          "quote_volume": 145555.98314,
          "trades": 878,
          "taker_buy_base": 29879738.0,
          "taker_buy_quote": 96248.59353
        },
        {
          "timestamp": 1774108800000,
          "datetime": "2026-03-21T16:00:00",
          "open": 0.00324,
          "high": 0.00325,
          "low": 0.00321,
          "close": 0.00323,
          "volume": 43435231.0,
          "close_time": 1774123199999,
          "quote_volume": 140313.98092,
          "trades": 752,
          "taker_buy_base": 21658040.0,
          "taker_buy_quote": 69996.41611
        },
        {
          "timestamp": 1774123200000,
          "datetime": "2026-03-21T20:00:00",
          "open": 0.00322,
          "high": 0.00323,
          "low": 0.00306,
          "close": 0.00308,
          "volume": 162479260.0,
          "close_time": 1774137599999,
          "quote_volume": 509717.99859,
          "trades": 3043,
          "taker_buy_base": 67846791.0,
          "taker_buy_quote": 212217.05921
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 0.00308,
          "high": 0.00313,
          "low": 0.00303,
          "close": 0.00311,
          "volume": 522266612.0,
          "close_time": 1774151999999,
          "quote_volume": 1611049.91086,
          "trades": 4493,
          "taker_buy_base": 282287231.0,
          "taker_buy_quote": 870728.40822
        },
        {
          "timestamp": 1774152000000,
          "datetime": "2026-03-22T04:00:00",
          "open": 0.0031,
          "high": 0.00313,
          "low": 0.00306,
          "close": 0.00308,
          "volume": 144277628.0,
          "close_time": 1774166399999,
          "quote_volume": 446553.41806,
          "trades": 1201,
          "taker_buy_base": 72414524.0,
          "taker_buy_quote": 224059.77001
        },
        {
          "timestamp": 1774166400000,
          "datetime": "2026-03-22T08:00:00",
          "open": 0.00308,
          "high": 0.0031,
          "low": 0.00305,
          "close": 0.00305,
          "volume": 87534831.0,
          "close_time": 1774180799999,
          "quote_volume": 269642.88113,
          "trades": 1847,
          "taker_buy_base": 40926748.0,
          "taker_buy_quote": 126097.51494
        },
        {
          "timestamp": 1774180800000,
          "datetime": "2026-03-22T12:00:00",
          "open": 0.00305,
          "high": 0.00311,
          "low": 0.00305,
          "close": 0.00309,
          "volume": 31659899.0,
          "close_time": 1774195199999,
          "quote_volume": 97776.76606,
          "trades": 1036,
          "taker_buy_base": 17032451.0,
          "taker_buy_quote": 52598.12506
        },
        {
          "timestamp": 1774195200000,
          "datetime": "2026-03-22T16:00:00",
          "open": 0.00309,
          "high": 0.0031,
          "low": 0.00302,
          "close": 0.00303,
          "volume": 54673506.0,
          "close_time": 1774209599999,
          "quote_volume": 166985.53857,
          "trades": 1544,
          "taker_buy_base": 25104093.0,
          "taker_buy_quote": 76694.53867
        },
        {
          "timestamp": 1774209600000,
          "datetime": "2026-03-22T20:00:00",
          "open": 0.00304,
          "high": 0.00305,
          "low": 0.00297,
          "close": 0.00301,
          "volume": 99467532.0,
          "close_time": 1774223999999,
          "quote_volume": 299445.73988,
          "trades": 2574,
          "taker_buy_base": 42320525.0,
          "taker_buy_quote": 127386.79808
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 0.00302,
          "high": 0.00304,
          "low": 0.00298,
          "close": 0.00303,
          "volume": 69751698.0,
          "close_time": 1774238399999,
          "quote_volume": 210280.26991,
          "trades": 1931,
          "taker_buy_base": 33948386.0,
          "taker_buy_quote": 102364.63271
        },
        {
          "timestamp": 1774238400000,
          "datetime": "2026-03-23T04:00:00",
          "open": 0.00303,
          "high": 0.00306,
          "low": 0.00298,
          "close": 0.003,
          "volume": 85064445.0,
          "close_time": 1774252799999,
          "quote_volume": 256394.34528,
          "trades": 2062,
          "taker_buy_base": 46664937.0,
          "taker_buy_quote": 140644.19813
        },
        {
          "timestamp": 1774252800000,
          "datetime": "2026-03-23T08:00:00",
          "open": 0.00301,
          "high": 0.00315,
          "low": 0.00297,
          "close": 0.00308,
          "volume": 219430666.0,
          "close_time": 1774267199999,
          "quote_volume": 675043.89886,
          "trades": 5063,
          "taker_buy_base": 102329590.0,
          "taker_buy_quote": 314797.33349
        },
        {
          "timestamp": 1774267200000,
          "datetime": "2026-03-23T12:00:00",
          "open": 0.00309,
          "high": 0.00315,
          "low": 0.00306,
          "close": 0.00307,
          "volume": 178041099.0,
          "close_time": 1774281599999,
          "quote_volume": 552922.87886,
          "trades": 3185,
          "taker_buy_base": 86349076.0,
          "taker_buy_quote": 268063.83935
        },
        {
          "timestamp": 1774281600000,
          "datetime": "2026-03-23T16:00:00",
          "open": 0.00307,
          "high": 0.00312,
          "low": 0.00306,
          "close": 0.00311,
          "volume": 154119299.0,
          "close_time": 1774295999999,
          "quote_volume": 475719.59506,
          "trades": 2156,
          "taker_buy_base": 80257349.0,
          "taker_buy_quote": 247708.03042
        },
        {
          "timestamp": 1774296000000,
          "datetime": "2026-03-23T20:00:00",
          "open": 0.0031,
          "high": 0.00313,
          "low": 0.00308,
          "close": 0.00312,
          "volume": 67889486.0,
          "close_time": 1774310399999,
          "quote_volume": 210935.47541,
          "trades": 1037,
          "taker_buy_base": 33164276.0,
          "taker_buy_quote": 103081.40783
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 0.00312,
          "high": 0.00312,
          "low": 0.00308,
          "close": 0.00311,
          "volume": 128718738.0,
          "close_time": 1774324799999,
          "quote_volume": 398942.73572,
          "trades": 1821,
          "taker_buy_base": 62363489.0,
          "taker_buy_quote": 193254.62462
        },
        {
          "timestamp": 1774324800000,
          "datetime": "2026-03-24T04:00:00",
          "open": 0.00311,
          "high": 0.00315,
          "low": 0.00309,
          "close": 0.00315,
          "volume": 73035900.0,
          "close_time": 1774339199999,
          "quote_volume": 227418.76859,
          "trades": 1071,
          "taker_buy_base": 41083380.0,
          "taker_buy_quote": 127982.88023
        },
        {
          "timestamp": 1774339200000,
          "datetime": "2026-03-24T08:00:00",
          "open": 0.00314,
          "high": 0.00316,
          "low": 0.00311,
          "close": 0.00311,
          "volume": 98299035.0,
          "close_time": 1774353599999,
          "quote_volume": 307794.07087,
          "trades": 1577,
          "taker_buy_base": 41706257.0,
          "taker_buy_quote": 130573.03911
        },
        {
          "timestamp": 1774353600000,
          "datetime": "2026-03-24T12:00:00",
          "open": 0.00311,
          "high": 0.00312,
          "low": 0.00307,
          "close": 0.00311,
          "volume": 199397451.0,
          "close_time": 1774367999999,
          "quote_volume": 617949.95529,
          "trades": 2871,
          "taker_buy_base": 81190901.0,
          "taker_buy_quote": 251638.79971
        },
        {
          "timestamp": 1774368000000,
          "datetime": "2026-03-24T16:00:00",
          "open": 0.00311,
          "high": 0.00317,
          "low": 0.00307,
          "close": 0.00317,
          "volume": 136810173.0,
          "close_time": 1774382399999,
          "quote_volume": 425589.40828,
          "trades": 1965,
          "taker_buy_base": 64783114.0,
          "taker_buy_quote": 201819.60133
        },
        {
          "timestamp": 1774382400000,
          "datetime": "2026-03-24T20:00:00",
          "open": 0.00316,
          "high": 0.00327,
          "low": 0.00314,
          "close": 0.00321,
          "volume": 180907560.0,
          "close_time": 1774396799999,
          "quote_volume": 581342.66368,
          "trades": 2899,
          "taker_buy_base": 77701910.0,
          "taker_buy_quote": 249648.50691
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 0.00321,
          "high": 0.00326,
          "low": 0.0032,
          "close": 0.00324,
          "volume": 57286238.0,
          "close_time": 1774411199999,
          "quote_volume": 184598.36296,
          "trades": 1272,
          "taker_buy_base": 32143719.0,
          "taker_buy_quote": 103559.89492
        },
        {
          "timestamp": 1774411200000,
          "datetime": "2026-03-25T04:00:00",
          "open": 0.00323,
          "high": 0.00333,
          "low": 0.00322,
          "close": 0.00325,
          "volume": 170962061.0,
          "close_time": 1774425599999,
          "quote_volume": 558606.88651,
          "trades": 2521,
          "taker_buy_base": 94991226.0,
          "taker_buy_quote": 310301.91343
        },
        {
          "timestamp": 1774425600000,
          "datetime": "2026-03-25T08:00:00",
          "open": 0.00325,
          "high": 0.00331,
          "low": 0.00324,
          "close": 0.00325,
          "volume": 63062264.0,
          "close_time": 1774439999999,
          "quote_volume": 206574.36787,
          "trades": 1486,
          "taker_buy_base": 30416957.0,
          "taker_buy_quote": 99645.11017
        },
        {
          "timestamp": 1774440000000,
          "datetime": "2026-03-25T12:00:00",
          "open": 0.00326,
          "high": 0.00328,
          "low": 0.00321,
          "close": 0.00322,
          "volume": 58634217.0,
          "close_time": 1774454399999,
          "quote_volume": 189796.83715,
          "trades": 1534,
          "taker_buy_base": 25001959.0,
          "taker_buy_quote": 80989.40021
        },
        {
          "timestamp": 1774454400000,
          "datetime": "2026-03-25T16:00:00",
          "open": 0.00323,
          "high": 0.00326,
          "low": 0.00322,
          "close": 0.00323,
          "volume": 26455469.0,
          "close_time": 1774468799999,
          "quote_volume": 85663.77148,
          "trades": 719,
          "taker_buy_base": 13052060.0,
          "taker_buy_quote": 42273.6248
        },
        {
          "timestamp": 1774468800000,
          "datetime": "2026-03-25T20:00:00",
          "open": 0.00322,
          "high": 0.00325,
          "low": 0.0032,
          "close": 0.00325,
          "volume": 30324675.0,
          "close_time": 1774483199999,
          "quote_volume": 97784.35049,
          "trades": 634,
          "taker_buy_base": 14486725.0,
          "taker_buy_quote": 46746.70847
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 0.00326,
          "high": 0.00329,
          "low": 0.00322,
          "close": 0.00323,
          "volume": 68624092.0,
          "close_time": 1774497599999,
          "quote_volume": 223236.59968,
          "trades": 1155,
          "taker_buy_base": 40557829.0,
          "taker_buy_quote": 131947.21292
        },
        {
          "timestamp": 1774497600000,
          "datetime": "2026-03-26T04:00:00",
          "open": 0.00323,
          "high": 0.00323,
          "low": 0.00314,
          "close": 0.00318,
          "volume": 81898944.0,
          "close_time": 1774511999999,
          "quote_volume": 260920.23567,
          "trades": 1262,
          "taker_buy_base": 42369171.0,
          "taker_buy_quote": 134968.12825
        },
        {
          "timestamp": 1774512000000,
          "datetime": "2026-03-26T08:00:00",
          "open": 0.00318,
          "high": 0.00319,
          "low": 0.00311,
          "close": 0.00312,
          "volume": 65916308.0,
          "close_time": 1774526399999,
          "quote_volume": 207015.80246,
          "trades": 1347,
          "taker_buy_base": 31852451.0,
          "taker_buy_quote": 99915.97567
        },
        {
          "timestamp": 1774526400000,
          "datetime": "2026-03-26T12:00:00",
          "open": 0.00312,
          "high": 0.00315,
          "low": 0.0031,
          "close": 0.0031,
          "volume": 69180657.0,
          "close_time": 1774540799999,
          "quote_volume": 215912.25174,
          "trades": 1832,
          "taker_buy_base": 29817496.0,
          "taker_buy_quote": 93159.51139
        },
        {
          "timestamp": 1774540800000,
          "datetime": "2026-03-26T16:00:00",
          "open": 0.0031,
          "high": 0.00311,
          "low": 0.00305,
          "close": 0.00306,
          "volume": 34175315.0,
          "close_time": 1774555199999,
          "quote_volume": 105337.82768,
          "trades": 1135,
          "taker_buy_base": 15259244.0,
          "taker_buy_quote": 47078.88908
        },
        {
          "timestamp": 1774555200000,
          "datetime": "2026-03-26T20:00:00",
          "open": 0.00305,
          "high": 0.00311,
          "low": 0.00304,
          "close": 0.00307,
          "volume": 47533203.0,
          "close_time": 1774569599999,
          "quote_volume": 146446.16264,
          "trades": 1448,
          "taker_buy_base": 23780673.0,
          "taker_buy_quote": 73271.98126
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 0.00308,
          "high": 0.00311,
          "low": 0.00307,
          "close": 0.00308,
          "volume": 22086339.0,
          "close_time": 1774583999999,
          "quote_volume": 68192.29499,
          "trades": 623,
          "taker_buy_base": 11413081.0,
          "taker_buy_quote": 35241.10232
        },
        {
          "timestamp": 1774584000000,
          "datetime": "2026-03-27T04:00:00",
          "open": 0.00307,
          "high": 0.00309,
          "low": 0.00305,
          "close": 0.00307,
          "volume": 48766684.0,
          "close_time": 1774598399999,
          "quote_volume": 149691.1262,
          "trades": 1347,
          "taker_buy_base": 23057328.0,
          "taker_buy_quote": 70787.42055
        },
        {
          "timestamp": 1774598400000,
          "datetime": "2026-03-27T08:00:00",
          "open": 0.00308,
          "high": 0.00309,
          "low": 0.00297,
          "close": 0.00299,
          "volume": 143867255.0,
          "close_time": 1774612799999,
          "quote_volume": 433044.83672,
          "trades": 2662,
          "taker_buy_base": 66621264.0,
          "taker_buy_quote": 200522.30679
        },
        {
          "timestamp": 1774612800000,
          "datetime": "2026-03-27T12:00:00",
          "open": 0.00299,
          "high": 0.00302,
          "low": 0.00296,
          "close": 0.00301,
          "volume": 493686264.0,
          "close_time": 1774627199999,
          "quote_volume": 1475254.73158,
          "trades": 3947,
          "taker_buy_base": 244292430.0,
          "taker_buy_quote": 729682.38938
        },
        {
          "timestamp": 1774627200000,
          "datetime": "2026-03-27T16:00:00",
          "open": 0.003,
          "high": 0.003,
          "low": 0.00294,
          "close": 0.00296,
          "volume": 374182216.0,
          "close_time": 1774641599999,
          "quote_volume": 1112460.44961,
          "trades": 2802,
          "taker_buy_base": 191470236.0,
          "taker_buy_quote": 569086.40978
        },
        {
          "timestamp": 1774641600000,
          "datetime": "2026-03-27T20:00:00",
          "open": 0.00297,
          "high": 0.00297,
          "low": 0.00292,
          "close": 0.00294,
          "volume": 123075172.0,
          "close_time": 1774655999999,
          "quote_volume": 362931.36983,
          "trades": 874,
          "taker_buy_base": 56315037.0,
          "taker_buy_quote": 166011.19424
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 0.00295,
          "high": 0.00295,
          "low": 0.0029,
          "close": 0.00293,
          "volume": 108619404.0,
          "close_time": 1774670399999,
          "quote_volume": 317940.66442,
          "trades": 722,
          "taker_buy_base": 49073999.0,
          "taker_buy_quote": 143712.55418
        },
        {
          "timestamp": 1774670400000,
          "datetime": "2026-03-28T04:00:00",
          "open": 0.00292,
          "high": 0.00299,
          "low": 0.00292,
          "close": 0.00299,
          "volume": 63859994.0,
          "close_time": 1774684799999,
          "quote_volume": 188607.24348,
          "trades": 623,
          "taker_buy_base": 45562213.0,
          "taker_buy_quote": 134467.19753
        },
        {
          "timestamp": 1774684800000,
          "datetime": "2026-03-28T08:00:00",
          "open": 0.00299,
          "high": 0.00303,
          "low": 0.00297,
          "close": 0.00301,
          "volume": 64668778.0,
          "close_time": 1774699199999,
          "quote_volume": 193796.65579,
          "trades": 758,
          "taker_buy_base": 27891414.0,
          "taker_buy_quote": 83345.48761
        },
        {
          "timestamp": 1774699200000,
          "datetime": "2026-03-28T12:00:00",
          "open": 0.003,
          "high": 0.00305,
          "low": 0.00299,
          "close": 0.00301,
          "volume": 117788280.0,
          "close_time": 1774713599999,
          "quote_volume": 354522.33275,
          "trades": 1411,
          "taker_buy_base": 62693388.0,
          "taker_buy_quote": 188585.77243
        },
        {
          "timestamp": 1774713600000,
          "datetime": "2026-03-28T16:00:00",
          "open": 0.00302,
          "high": 0.00304,
          "low": 0.00301,
          "close": 0.00301,
          "volume": 16187599.0,
          "close_time": 1774727999999,
          "quote_volume": 49005.87919,
          "trades": 530,
          "taker_buy_base": 6306267.0,
          "taker_buy_quote": 19091.29485
        },
        {
          "timestamp": 1774728000000,
          "datetime": "2026-03-28T20:00:00",
          "open": 0.00302,
          "high": 0.00302,
          "low": 0.00293,
          "close": 0.00293,
          "volume": 136956860.0,
          "close_time": 1774742399999,
          "quote_volume": 406075.30241,
          "trades": 1888,
          "taker_buy_base": 73400653.0,
          "taker_buy_quote": 217443.06388
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 0.00294,
          "high": 0.00295,
          "low": 0.00291,
          "close": 0.00294,
          "volume": 133236136.0,
          "close_time": 1774756799999,
          "quote_volume": 390142.64683,
          "trades": 1203,
          "taker_buy_base": 62605133.0,
          "taker_buy_quote": 183268.02303
        },
        {
          "timestamp": 1774756800000,
          "datetime": "2026-03-29T04:00:00",
          "open": 0.00293,
          "high": 0.00294,
          "low": 0.00291,
          "close": 0.00292,
          "volume": 28072508.0,
          "close_time": 1774771199999,
          "quote_volume": 82105.18384,
          "trades": 404,
          "taker_buy_base": 17295031.0,
          "taker_buy_quote": 50586.95562
        },
        {
          "timestamp": 1774771200000,
          "datetime": "2026-03-29T08:00:00",
          "open": 0.00292,
          "high": 0.00294,
          "low": 0.0029,
          "close": 0.00293,
          "volume": 60197613.0,
          "close_time": 1774785599999,
          "quote_volume": 175713.33729,
          "trades": 798,
          "taker_buy_base": 32366957.0,
          "taker_buy_quote": 94434.20578
        },
        {
          "timestamp": 1774785600000,
          "datetime": "2026-03-29T12:00:00",
          "open": 0.00293,
          "high": 0.00293,
          "low": 0.00288,
          "close": 0.0029,
          "volume": 164341274.0,
          "close_time": 1774799999999,
          "quote_volume": 476417.99364,
          "trades": 1391,
          "taker_buy_base": 71331543.0,
          "taker_buy_quote": 206708.03823
        },
        {
          "timestamp": 1774800000000,
          "datetime": "2026-03-29T16:00:00",
          "open": 0.0029,
          "high": 0.00291,
          "low": 0.00288,
          "close": 0.00289,
          "volume": 23113669.0,
          "close_time": 1774814399999,
          "quote_volume": 66926.03383,
          "trades": 511,
          "taker_buy_base": 13379442.0,
          "taker_buy_quote": 38751.64929
        },
        {
          "timestamp": 1774814400000,
          "datetime": "2026-03-29T20:00:00",
          "open": 0.00289,
          "high": 0.00292,
          "low": 0.00281,
          "close": 0.00288,
          "volume": 77345047.0,
          "close_time": 1774828799999,
          "quote_volume": 221601.82353,
          "trades": 2027,
          "taker_buy_base": 33220813.0,
          "taker_buy_quote": 95080.10318
        },
        {
          "timestamp": 1774828800000,
          "datetime": "2026-03-30T00:00:00",
          "open": 0.00289,
          "high": 0.00297,
          "low": 0.00289,
          "close": 0.00297,
          "volume": 34884021.0,
          "close_time": 1774843199999,
          "quote_volume": 102343.65316,
          "trades": 1109,
          "taker_buy_base": 20729556.0,
          "taker_buy_quote": 60741.14125
        },
        {
          "timestamp": 1774843200000,
          "datetime": "2026-03-30T04:00:00",
          "open": 0.00297,
          "high": 0.00302,
          "low": 0.00296,
          "close": 0.00301,
          "volume": 61087724.0,
          "close_time": 1774857599999,
          "quote_volume": 182485.87585,
          "trades": 1361,
          "taker_buy_base": 30037935.0,
          "taker_buy_quote": 89794.6617
        },
        {
          "timestamp": 1774857600000,
          "datetime": "2026-03-30T08:00:00",
          "open": 0.00302,
          "high": 0.00304,
          "low": 0.00299,
          "close": 0.00302,
          "volume": 32324194.0,
          "close_time": 1774871999999,
          "quote_volume": 97605.81846,
          "trades": 975,
          "taker_buy_base": 15600389.0,
          "taker_buy_quote": 47071.40356
        },
        {
          "timestamp": 1774872000000,
          "datetime": "2026-03-30T12:00:00",
          "open": 0.00302,
          "high": 0.00304,
          "low": 0.00298,
          "close": 0.003,
          "volume": 38728774.0,
          "close_time": 1774886399999,
          "quote_volume": 116560.05957,
          "trades": 1021,
          "taker_buy_base": 17799119.0,
          "taker_buy_quote": 53594.16489
        },
        {
          "timestamp": 1774886400000,
          "datetime": "2026-03-30T16:00:00",
          "open": 0.003,
          "high": 0.00301,
          "low": 0.00293,
          "close": 0.00294,
          "volume": 25274894.0,
          "close_time": 1774900799999,
          "quote_volume": 74967.94988,
          "trades": 747,
          "taker_buy_base": 9445908.0,
          "taker_buy_quote": 28104.66792
        },
        {
          "timestamp": 1774900800000,
          "datetime": "2026-03-30T20:00:00",
          "open": 0.00295,
          "high": 0.00298,
          "low": 0.00294,
          "close": 0.00294,
          "volume": 16542988.0,
          "close_time": 1774915199999,
          "quote_volume": 49050.97168,
          "trades": 515,
          "taker_buy_base": 10690570.0,
          "taker_buy_quote": 31693.73821
        },
        {
          "timestamp": 1774915200000,
          "datetime": "2026-03-31T00:00:00",
          "open": 0.00295,
          "high": 0.00301,
          "low": 0.00294,
          "close": 0.00298,
          "volume": 39119819.0,
          "close_time": 1774929599999,
          "quote_volume": 116379.64981,
          "trades": 920,
          "taker_buy_base": 17400664.0,
          "taker_buy_quote": 51787.04834
        },
        {
          "timestamp": 1774929600000,
          "datetime": "2026-03-31T04:00:00",
          "open": 0.00298,
          "high": 0.003,
          "low": 0.00296,
          "close": 0.00297,
          "volume": 25250844.0,
          "close_time": 1774943999999,
          "quote_volume": 75147.82011,
          "trades": 793,
          "taker_buy_base": 10431438.0,
          "taker_buy_quote": 31066.5535
        },
        {
          "timestamp": 1774944000000,
          "datetime": "2026-03-31T08:00:00",
          "open": 0.00297,
          "high": 0.00299,
          "low": 0.00291,
          "close": 0.00294,
          "volume": 122991445.0,
          "close_time": 1774958399999,
          "quote_volume": 363130.41117,
          "trades": 1944,
          "taker_buy_base": 40051234.0,
          "taker_buy_quote": 118262.03861
        },
        {
          "timestamp": 1774958400000,
          "datetime": "2026-03-31T12:00:00",
          "open": 0.00295,
          "high": 0.00301,
          "low": 0.00293,
          "close": 0.00295,
          "volume": 35249636.0,
          "close_time": 1774972799999,
          "quote_volume": 104579.53696,
          "trades": 1413,
          "taker_buy_base": 16429284.0,
          "taker_buy_quote": 48718.99017
        },
        {
          "timestamp": 1774972800000,
          "datetime": "2026-03-31T16:00:00",
          "open": 0.00295,
          "high": 0.00303,
          "low": 0.00295,
          "close": 0.003,
          "volume": 37064964.0,
          "close_time": 1774987199999,
          "quote_volume": 110965.61428,
          "trades": 1425,
          "taker_buy_base": 16724517.0,
          "taker_buy_quote": 50127.05332
        },
        {
          "timestamp": 1774987200000,
          "datetime": "2026-03-31T20:00:00",
          "open": 0.003,
          "high": 0.00302,
          "low": 0.00298,
          "close": 0.00301,
          "volume": 27133017.0,
          "close_time": 1775001599999,
          "quote_volume": 81488.73327,
          "trades": 827,
          "taker_buy_base": 18333634.0,
          "taker_buy_quote": 55107.72414
        },
        {
          "timestamp": 1775001600000,
          "datetime": "2026-04-01T00:00:00",
          "open": 0.00301,
          "high": 0.00303,
          "low": 0.00299,
          "close": 0.00303,
          "volume": 25934299.0,
          "close_time": 1775015999999,
          "quote_volume": 78093.08409,
          "trades": 1026,
          "taker_buy_base": 13721509.0,
          "taker_buy_quote": 41337.39518
        },
        {
          "timestamp": 1775016000000,
          "datetime": "2026-04-01T04:00:00",
          "open": 0.00303,
          "high": 0.00308,
          "low": 0.00302,
          "close": 0.00306,
          "volume": 72527482.0,
          "close_time": 1775030399999,
          "quote_volume": 221626.41141,
          "trades": 1557,
          "taker_buy_base": 37885703.0,
          "taker_buy_quote": 115652.65986
        },
        {
          "timestamp": 1775030400000,
          "datetime": "2026-04-01T08:00:00",
          "open": 0.00307,
          "high": 0.00308,
          "low": 0.00304,
          "close": 0.00306,
          "volume": 40686692.0,
          "close_time": 1775044799999,
          "quote_volume": 124470.56063,
          "trades": 1052,
          "taker_buy_base": 19457178.0,
          "taker_buy_quote": 59554.77935
        },
        {
          "timestamp": 1775044800000,
          "datetime": "2026-04-01T12:00:00",
          "open": 0.00306,
          "high": 0.00308,
          "low": 0.00302,
          "close": 0.00305,
          "volume": 67521286.0,
          "close_time": 1775059199999,
          "quote_volume": 205986.94865,
          "trades": 1510,
          "taker_buy_base": 30719238.0,
          "taker_buy_quote": 93890.17793
        },
        {
          "timestamp": 1775059200000,
          "datetime": "2026-04-01T16:00:00",
          "open": 0.00305,
          "high": 0.00307,
          "low": 0.00302,
          "close": 0.00305,
          "volume": 53906784.0,
          "close_time": 1775073599999,
          "quote_volume": 164402.08191,
          "trades": 1163,
          "taker_buy_base": 27871592.0,
          "taker_buy_quote": 85061.05452
        },
        {
          "timestamp": 1775073600000,
          "datetime": "2026-04-01T20:00:00",
          "open": 0.00305,
          "high": 0.00307,
          "low": 0.00302,
          "close": 0.00303,
          "volume": 29783384.0,
          "close_time": 1775087999999,
          "quote_volume": 90700.99501,
          "trades": 789,
          "taker_buy_base": 13963044.0,
          "taker_buy_quote": 42552.99192
        },
        {
          "timestamp": 1775088000000,
          "datetime": "2026-04-02T00:00:00",
          "open": 0.00304,
          "high": 0.00307,
          "low": 0.00294,
          "close": 0.00294,
          "volume": 88625527.0,
          "close_time": 1775102399999,
          "quote_volume": 265720.0608,
          "trades": 2900,
          "taker_buy_base": 49498241.0,
          "taker_buy_quote": 148646.12507
        },
        {
          "timestamp": 1775102400000,
          "datetime": "2026-04-02T04:00:00",
          "open": 0.00295,
          "high": 0.003,
          "low": 0.00293,
          "close": 0.00298,
          "volume": 31508651.0,
          "close_time": 1775116799999,
          "quote_volume": 93123.72444,
          "trades": 908,
          "taker_buy_base": 17644895.0,
          "taker_buy_quote": 52198.52975
        },
        {
          "timestamp": 1775116800000,
          "datetime": "2026-04-02T08:00:00",
          "open": 0.00298,
          "high": 0.00299,
          "low": 0.00294,
          "close": 0.00296,
          "volume": 44513256.0,
          "close_time": 1775131199999,
          "quote_volume": 131664.75978,
          "trades": 1050,
          "taker_buy_base": 20714565.0,
          "taker_buy_quote": 61250.50409
        },
        {
          "timestamp": 1775131200000,
          "datetime": "2026-04-02T12:00:00",
          "open": 0.00295,
          "high": 0.003,
          "low": 0.00292,
          "close": 0.00298,
          "volume": 79080800.0,
          "close_time": 1775145599999,
          "quote_volume": 233744.31557,
          "trades": 2488,
          "taker_buy_base": 39165148.0,
          "taker_buy_quote": 115839.05776
        },
        {
          "timestamp": 1775145600000,
          "datetime": "2026-04-02T16:00:00",
          "open": 0.00298,
          "high": 0.00299,
          "low": 0.00295,
          "close": 0.00297,
          "volume": 32490647.0,
          "close_time": 1775159999999,
          "quote_volume": 96579.38755,
          "trades": 887,
          "taker_buy_base": 17928916.0,
          "taker_buy_quote": 53319.86532
        },
        {
          "timestamp": 1775160000000,
          "datetime": "2026-04-02T20:00:00",
          "open": 0.00296,
          "high": 0.00298,
          "low": 0.00293,
          "close": 0.00296,
          "volume": 32775478.0,
          "close_time": 1775174399999,
          "quote_volume": 96680.37606,
          "trades": 1171,
          "taker_buy_base": 13908325.0,
          "taker_buy_quote": 41025.68819
        },
        {
          "timestamp": 1775174400000,
          "datetime": "2026-04-03T00:00:00",
          "open": 0.00296,
          "high": 0.00297,
          "low": 0.00294,
          "close": 0.00297,
          "volume": 35323372.0,
          "close_time": 1775188799999,
          "quote_volume": 104454.31188,
          "trades": 790,
          "taker_buy_base": 24608827.0,
          "taker_buy_quote": 72796.56759
        },
        {
          "timestamp": 1775188800000,
          "datetime": "2026-04-03T04:00:00",
          "open": 0.00297,
          "high": 0.00302,
          "low": 0.00297,
          "close": 0.00301,
          "volume": 46545992.0,
          "close_time": 1775203199999,
          "quote_volume": 139275.06598,
          "trades": 1225,
          "taker_buy_base": 24946795.0,
          "taker_buy_quote": 74664.01734
        },
        {
          "timestamp": 1775203200000,
          "datetime": "2026-04-03T08:00:00",
          "open": 0.00301,
          "high": 0.00307,
          "low": 0.003,
          "close": 0.00305,
          "volume": 57140737.0,
          "close_time": 1775217599999,
          "quote_volume": 173497.44866,
          "trades": 1420,
          "taker_buy_base": 32570197.0,
          "taker_buy_quote": 99033.1534
        },
        {
          "timestamp": 1775217600000,
          "datetime": "2026-04-03T12:00:00",
          "open": 0.00304,
          "high": 0.00307,
          "low": 0.003,
          "close": 0.00301,
          "volume": 67986812.0,
          "close_time": 1775231999999,
          "quote_volume": 206036.87034,
          "trades": 1820,
          "taker_buy_base": 30174400.0,
          "taker_buy_quote": 91578.96483
        },
        {
          "timestamp": 1775232000000,
          "datetime": "2026-04-03T16:00:00",
          "open": 0.00301,
          "high": 0.0031,
          "low": 0.00301,
          "close": 0.00309,
          "volume": 61736777.0,
          "close_time": 1775246399999,
          "quote_volume": 188716.44552,
          "trades": 1690,
          "taker_buy_base": 31840146.0,
          "taker_buy_quote": 97310.71367
        },
        {
          "timestamp": 1775246400000,
          "datetime": "2026-04-03T20:00:00",
          "open": 0.00308,
          "high": 0.00309,
          "low": 0.00304,
          "close": 0.00308,
          "volume": 33684544.0,
          "close_time": 1775260799999,
          "quote_volume": 103226.73563,
          "trades": 887,
          "taker_buy_base": 13576705.0,
          "taker_buy_quote": 41622.24701
        },
        {
          "timestamp": 1775260800000,
          "datetime": "2026-04-04T00:00:00",
          "open": 0.00308,
          "high": 0.00318,
          "low": 0.00306,
          "close": 0.00315,
          "volume": 137094140.0,
          "close_time": 1775275199999,
          "quote_volume": 429298.15234,
          "trades": 3652,
          "taker_buy_base": 78455894.0,
          "taker_buy_quote": 245827.12684
        },
        {
          "timestamp": 1775275200000,
          "datetime": "2026-04-04T04:00:00",
          "open": 0.00314,
          "high": 0.00323,
          "low": 0.00313,
          "close": 0.00321,
          "volume": 153059322.0,
          "close_time": 1775289599999,
          "quote_volume": 488574.18763,
          "trades": 3803,
          "taker_buy_base": 86498512.0,
          "taker_buy_quote": 276243.88534
        },
        {
          "timestamp": 1775289600000,
          "datetime": "2026-04-04T08:00:00",
          "open": 0.00321,
          "high": 0.00334,
          "low": 0.0032,
          "close": 0.00333,
          "volume": 294964060.0,
          "close_time": 1775303999999,
          "quote_volume": 966969.52239,
          "trades": 6843,
          "taker_buy_base": 155099482.0,
          "taker_buy_quote": 508866.55649
        },
        {
          "timestamp": 1775304000000,
          "datetime": "2026-04-04T12:00:00",
          "open": 0.00332,
          "high": 0.00339,
          "low": 0.00323,
          "close": 0.00333,
          "volume": 312387186.0,
          "close_time": 1775318399999,
          "quote_volume": 1037333.41491,
          "trades": 9197,
          "taker_buy_base": 179207283.0,
          "taker_buy_quote": 595669.64192
        },
        {
          "timestamp": 1775318400000,
          "datetime": "2026-04-04T16:00:00",
          "open": 0.00332,
          "high": 0.00334,
          "low": 0.00324,
          "close": 0.0033,
          "volume": 165077721.0,
          "close_time": 1775332799999,
          "quote_volume": 541473.94189,
          "trades": 3317,
          "taker_buy_base": 87888365.0,
          "taker_buy_quote": 288517.28081
        },
        {
          "timestamp": 1775332800000,
          "datetime": "2026-04-04T20:00:00",
          "open": 0.0033,
          "high": 0.00342,
          "low": 0.00329,
          "close": 0.00339,
          "volume": 77962565.0,
          "close_time": 1775347199999,
          "quote_volume": 262511.83591,
          "trades": 2658,
          "taker_buy_base": 45704793.0,
          "taker_buy_quote": 153769.80321
        },
        {
          "timestamp": 1775347200000,
          "datetime": "2026-04-05T00:00:00",
          "open": 0.0034,
          "high": 0.0034,
          "low": 0.00329,
          "close": 0.00331,
          "volume": 62547188.0,
          "close_time": 1775361599999,
          "quote_volume": 208801.90207,
          "trades": 2321,
          "taker_buy_base": 29316792.0,
          "taker_buy_quote": 97907.20104
        },
        {
          "timestamp": 1775361600000,
          "datetime": "2026-04-05T04:00:00",
          "open": 0.0033,
          "high": 0.00331,
          "low": 0.00323,
          "close": 0.00325,
          "volume": 53189224.0,
          "close_time": 1775375999999,
          "quote_volume": 173949.70744,
          "trades": 2010,
          "taker_buy_base": 26402216.0,
          "taker_buy_quote": 86462.82963
        },
        {
          "timestamp": 1775376000000,
          "datetime": "2026-04-05T08:00:00",
          "open": 0.00324,
          "high": 0.00339,
          "low": 0.00324,
          "close": 0.00334,
          "volume": 68017777.0,
          "close_time": 1775390399999,
          "quote_volume": 227388.79565,
          "trades": 1982,
          "taker_buy_base": 38875936.0,
          "taker_buy_quote": 129980.32814
        },
        {
          "timestamp": 1775390400000,
          "datetime": "2026-04-05T12:00:00",
          "open": 0.00334,
          "high": 0.00341,
          "low": 0.0033,
          "close": 0.00341,
          "volume": 84814497.0,
          "close_time": 1775404799999,
          "quote_volume": 284223.57622,
          "trades": 2799,
          "taker_buy_base": 45249597.0,
          "taker_buy_quote": 151934.34524
        },
        {
          "timestamp": 1775404800000,
          "datetime": "2026-04-05T16:00:00",
          "open": 0.00341,
          "high": 0.00351,
          "low": 0.00338,
          "close": 0.0034,
          "volume": 128135295.0,
          "close_time": 1775419199999,
          "quote_volume": 442217.64665,
          "trades": 3957,
          "taker_buy_base": 63474423.0,
          "taker_buy_quote": 219370.61364
        },
        {
          "timestamp": 1775419200000,
          "datetime": "2026-04-05T20:00:00",
          "open": 0.0034,
          "high": 0.0034,
          "low": 0.00332,
          "close": 0.00339,
          "volume": 47976985.0,
          "close_time": 1775433599999,
          "quote_volume": 161195.27311,
          "trades": 1638,
          "taker_buy_base": 22050059.0,
          "taker_buy_quote": 74177.06776
        },
        {
          "timestamp": 1775433600000,
          "datetime": "2026-04-06T00:00:00",
          "open": 0.00339,
          "high": 0.00349,
          "low": 0.00337,
          "close": 0.00345,
          "volume": 159465556.0,
          "close_time": 1775447999999,
          "quote_volume": 546725.55527,
          "trades": 2854,
          "taker_buy_base": 76965442.0,
          "taker_buy_quote": 264296.4767
        },
        {
          "timestamp": 1775448000000,
          "datetime": "2026-04-06T04:00:00",
          "open": 0.00345,
          "high": 0.00345,
          "low": 0.00336,
          "close": 0.00338,
          "volume": 48435466.0,
          "close_time": 1775462399999,
          "quote_volume": 164559.83331,
          "trades": 1031,
          "taker_buy_base": 21614319.0,
          "taker_buy_quote": 73256.48621
        },
        {
          "timestamp": 1775462400000,
          "datetime": "2026-04-06T08:00:00",
          "open": 0.00337,
          "high": 0.0034,
          "low": 0.00333,
          "close": 0.00338,
          "volume": 79578533.0,
          "close_time": 1775476799999,
          "quote_volume": 267859.66472,
          "trades": 1730,
          "taker_buy_base": 47047924.0,
          "taker_buy_quote": 158385.22836
        },
        {
          "timestamp": 1775476800000,
          "datetime": "2026-04-06T12:00:00",
          "open": 0.00339,
          "high": 0.00343,
          "low": 0.00335,
          "close": 0.00338,
          "volume": 95785723.0,
          "close_time": 1775491199999,
          "quote_volume": 325544.21503,
          "trades": 3527,
          "taker_buy_base": 47224770.0,
          "taker_buy_quote": 160614.88947
        },
        {
          "timestamp": 1775491200000,
          "datetime": "2026-04-06T16:00:00",
          "open": 0.00338,
          "high": 0.00338,
          "low": 0.00331,
          "close": 0.00332,
          "volume": 43532121.0,
          "close_time": 1775505599999,
          "quote_volume": 145220.16903,
          "trades": 2772,
          "taker_buy_base": 18261635.0,
          "taker_buy_quote": 60940.00785
        },
        {
          "timestamp": 1775505600000,
          "datetime": "2026-04-06T20:00:00",
          "open": 0.00332,
          "high": 0.00333,
          "low": 0.00322,
          "close": 0.00324,
          "volume": 67904433.0,
          "close_time": 1775519999999,
          "quote_volume": 222237.45761,
          "trades": 2790,
          "taker_buy_base": 31728709.0,
          "taker_buy_quote": 103848.98015
        },
        {
          "timestamp": 1775520000000,
          "datetime": "2026-04-07T00:00:00",
          "open": 0.00325,
          "high": 0.00328,
          "low": 0.00317,
          "close": 0.00321,
          "volume": 116779751.0,
          "close_time": 1775534399999,
          "quote_volume": 374020.32851,
          "trades": 2699,
          "taker_buy_base": 39353716.0,
          "taker_buy_quote": 126354.23675
        },
        {
          "timestamp": 1775534400000,
          "datetime": "2026-04-07T04:00:00",
          "open": 0.0032,
          "high": 0.0033,
          "low": 0.00319,
          "close": 0.00329,
          "volume": 57221969.0,
          "close_time": 1775548799999,
          "quote_volume": 185171.39808,
          "trades": 1716,
          "taker_buy_base": 28280374.0,
          "taker_buy_quote": 91634.71632
        },
        {
          "timestamp": 1775548800000,
          "datetime": "2026-04-07T08:00:00",
          "open": 0.00328,
          "high": 0.00333,
          "low": 0.00327,
          "close": 0.00328,
          "volume": 52567339.0,
          "close_time": 1775563199999,
          "quote_volume": 172926.98095,
          "trades": 1545,
          "taker_buy_base": 29369003.0,
          "taker_buy_quote": 96579.02726
        },
        {
          "timestamp": 1775563200000,
          "datetime": "2026-04-07T12:00:00",
          "open": 0.00328,
          "high": 0.00329,
          "low": 0.00319,
          "close": 0.0032,
          "volume": 64148343.0,
          "close_time": 1775577599999,
          "quote_volume": 207981.04185,
          "trades": 2652,
          "taker_buy_base": 31246152.0,
          "taker_buy_quote": 101400.72434
        },
        {
          "timestamp": 1775577600000,
          "datetime": "2026-04-07T16:00:00",
          "open": 0.00321,
          "high": 0.00332,
          "low": 0.00321,
          "close": 0.00331,
          "volume": 108964481.0,
          "close_time": 1775591999999,
          "quote_volume": 357227.53737,
          "trades": 2219,
          "taker_buy_base": 74478048.0,
          "taker_buy_quote": 244399.99841
        },
        {
          "timestamp": 1775592000000,
          "datetime": "2026-04-07T20:00:00",
          "open": 0.00332,
          "high": 0.00347,
          "low": 0.0033,
          "close": 0.00344,
          "volume": 85294475.0,
          "close_time": 1775606399999,
          "quote_volume": 289110.98781,
          "trades": 3167,
          "taker_buy_base": 44964934.0,
          "taker_buy_quote": 152372.53746
        },
        {
          "timestamp": 1775606400000,
          "datetime": "2026-04-08T00:00:00",
          "open": 0.00344,
          "high": 0.00345,
          "low": 0.00339,
          "close": 0.00339,
          "volume": 58320140.0,
          "close_time": 1775620799999,
          "quote_volume": 199523.19527,
          "trades": 1614,
          "taker_buy_base": 32387881.0,
          "taker_buy_quote": 110925.98464
        },
        {
          "timestamp": 1775620800000,
          "datetime": "2026-04-08T04:00:00",
          "open": 0.0034,
          "high": 0.00344,
          "low": 0.00338,
          "close": 0.00339,
          "volume": 40627230.0,
          "close_time": 1775635199999,
          "quote_volume": 138538.15176,
          "trades": 965,
          "taker_buy_base": 19714097.0,
          "taker_buy_quote": 67272.94374
        },
        {
          "timestamp": 1775635200000,
          "datetime": "2026-04-08T08:00:00",
          "open": 0.0034,
          "high": 0.00343,
          "low": 0.00338,
          "close": 0.0034,
          "volume": 43092509.0,
          "close_time": 1775649599999,
          "quote_volume": 146638.37206,
          "trades": 1332,
          "taker_buy_base": 23108741.0,
          "taker_buy_quote": 78657.39143
        },
        {
          "timestamp": 1775649600000,
          "datetime": "2026-04-08T12:00:00",
          "open": 0.0034,
          "high": 0.00341,
          "low": 0.00332,
          "close": 0.00336,
          "volume": 89140632.0,
          "close_time": 1775663999999,
          "quote_volume": 300819.379,
          "trades": 2568,
          "taker_buy_base": 43038062.0,
          "taker_buy_quote": 145324.20932
        },
        {
          "timestamp": 1775664000000,
          "datetime": "2026-04-08T16:00:00",
          "open": 0.00336,
          "high": 0.00337,
          "low": 0.00332,
          "close": 0.00334,
          "volume": 20383070.0,
          "close_time": 1775678399999,
          "quote_volume": 68304.68526,
          "trades": 969,
          "taker_buy_base": 9267891.0,
          "taker_buy_quote": 31046.23793
        },
        {
          "timestamp": 1775678400000,
          "datetime": "2026-04-08T20:00:00",
          "open": 0.00335,
          "high": 0.00336,
          "low": 0.0033,
          "close": 0.0033,
          "volume": 29816601.0,
          "close_time": 1775692799999,
          "quote_volume": 99465.10209,
          "trades": 983,
          "taker_buy_base": 13748585.0,
          "taker_buy_quote": 45906.49255
        },
        {
          "timestamp": 1775692800000,
          "datetime": "2026-04-09T00:00:00",
          "open": 0.00331,
          "high": 0.00332,
          "low": 0.00328,
          "close": 0.00329,
          "volume": 34021999.0,
          "close_time": 1775707199999,
          "quote_volume": 112295.57185,
          "trades": 1311,
          "taker_buy_base": 15937263.0,
          "taker_buy_quote": 52607.41369
        },
        {
          "timestamp": 1775707200000,
          "datetime": "2026-04-09T04:00:00",
          "open": 0.00329,
          "high": 0.00334,
          "low": 0.00328,
          "close": 0.00333,
          "volume": 32506866.0,
          "close_time": 1775721599999,
          "quote_volume": 107356.94716,
          "trades": 925,
          "taker_buy_base": 13990933.0,
          "taker_buy_quote": 46239.09238
        },
        {
          "timestamp": 1775721600000,
          "datetime": "2026-04-09T08:00:00",
          "open": 0.00332,
          "high": 0.00334,
          "low": 0.00329,
          "close": 0.0033,
          "volume": 33118452.0,
          "close_time": 1775735999999,
          "quote_volume": 109912.93213,
          "trades": 1031,
          "taker_buy_base": 13237255.0,
          "taker_buy_quote": 43934.17653
        },
        {
          "timestamp": 1775736000000,
          "datetime": "2026-04-09T12:00:00",
          "open": 0.0033,
          "high": 0.00334,
          "low": 0.00328,
          "close": 0.00333,
          "volume": 40896075.0,
          "close_time": 1775750399999,
          "quote_volume": 134975.4273,
          "trades": 1414,
          "taker_buy_base": 20347815.0,
          "taker_buy_quote": 67141.72796
        },
        {
          "timestamp": 1775750400000,
          "datetime": "2026-04-09T16:00:00",
          "open": 0.00333,
          "high": 0.00336,
          "low": 0.00331,
          "close": 0.00334,
          "volume": 48959796.0,
          "close_time": 1775764799999,
          "quote_volume": 163152.80837,
          "trades": 1201,
          "taker_buy_base": 23240066.0,
          "taker_buy_quote": 77519.19366
        },
        {
          "timestamp": 1775764800000,
          "datetime": "2026-04-09T20:00:00",
          "open": 0.00334,
          "high": 0.00336,
          "low": 0.00329,
          "close": 0.0033,
          "volume": 35917667.0,
          "close_time": 1775779199999,
          "quote_volume": 119620.10847,
          "trades": 1308,
          "taker_buy_base": 18766436.0,
          "taker_buy_quote": 62512.10868
        },
        {
          "timestamp": 1775779200000,
          "datetime": "2026-04-10T00:00:00",
          "open": 0.00331,
          "high": 0.00333,
          "low": 0.00328,
          "close": 0.00331,
          "volume": 35228742.0,
          "close_time": 1775793599999,
          "quote_volume": 116524.58249,
          "trades": 1363,
          "taker_buy_base": 17558546.0,
          "taker_buy_quote": 58104.14624
        },
        {
          "timestamp": 1775793600000,
          "datetime": "2026-04-10T04:00:00",
          "open": 0.00331,
          "high": 0.00336,
          "low": 0.0033,
          "close": 0.0033,
          "volume": 25322096.0,
          "close_time": 1775807999999,
          "quote_volume": 84181.29945,
          "trades": 672,
          "taker_buy_base": 11739478.0,
          "taker_buy_quote": 39027.27861
        },
        {
          "timestamp": 1775808000000,
          "datetime": "2026-04-10T08:00:00",
          "open": 0.00327,
          "high": 0.00329,
          "low": 0.00326,
          "close": 0.00328,
          "volume": 10392145.0,
          "close_time": 1775822399999,
          "quote_volume": 34010.17664,
          "trades": 337,
          "taker_buy_base": 6003700.0,
          "taker_buy_quote": 19651.83877
        }
      ]
    },
    "1d": {
      "count": 213,
      "start_date": "2025-09-10T00:00:00",
      "end_date": "2026-04-10T00:00:00",
      "klines": [
        {
          "timestamp": 1757462400000,
          "datetime": "2025-09-10T00:00:00",
          "open": 0.005,
          "high": 0.04353,
          "low": 0.005,
          "close": 0.02319,
          "volume": 8408997507.0,
          "close_time": 1757548799999,
          "quote_volume": 239364108.72128,
          "trades": 1317322,
          "taker_buy_base": 4197686524.0,
          "taker_buy_quote": 119944340.38429
        },
        {
          "timestamp": 1757548800000,
          "datetime": "2025-09-11T00:00:00",
          "open": 0.02318,
          "high": 0.02604,
          "low": 0.0222,
          "close": 0.02331,
          "volume": 6141037544.0,
          "close_time": 1757635199999,
          "quote_volume": 147197361.39151,
          "trades": 503205,
          "taker_buy_base": 3043523066.0,
          "taker_buy_quote": 72971732.27609
        },
        {
          "timestamp": 1757635200000,
          "datetime": "2025-09-12T00:00:00",
          "open": 0.02332,
          "high": 0.02463,
          "low": 0.02155,
          "close": 0.02299,
          "volume": 3287692069.0,
          "close_time": 1757721599999,
          "quote_volume": 75557860.34786,
          "trades": 292504,
          "taker_buy_base": 1541340674.0,
          "taker_buy_quote": 35429340.43755
        },
        {
          "timestamp": 1757721600000,
          "datetime": "2025-09-13T00:00:00",
          "open": 0.023,
          "high": 0.02933,
          "low": 0.02249,
          "close": 0.02858,
          "volume": 5836714233.0,
          "close_time": 1757807999999,
          "quote_volume": 148849663.38849,
          "trades": 424386,
          "taker_buy_base": 2839062623.0,
          "taker_buy_quote": 72522015.24804
        },
        {
          "timestamp": 1757808000000,
          "datetime": "2025-09-14T00:00:00",
          "open": 0.02857,
          "high": 0.03253,
          "low": 0.02757,
          "close": 0.02952,
          "volume": 7876019078.0,
          "close_time": 1757894399999,
          "quote_volume": 234874299.0105,
          "trades": 723676,
          "taker_buy_base": 3814689569.0,
          "taker_buy_quote": 113799850.77324
        },
        {
          "timestamp": 1757894400000,
          "datetime": "2025-09-15T00:00:00",
          "open": 0.02954,
          "high": 0.03328,
          "low": 0.02603,
          "close": 0.02755,
          "volume": 4538701774.0,
          "close_time": 1757980799999,
          "quote_volume": 133084360.96021,
          "trades": 453835,
          "taker_buy_base": 2196455183.0,
          "taker_buy_quote": 64460982.68492
        },
        {
          "timestamp": 1757980800000,
          "datetime": "2025-09-16T00:00:00",
          "open": 0.02755,
          "high": 0.02905,
          "low": 0.02425,
          "close": 0.0258,
          "volume": 2963770012.0,
          "close_time": 1758067199999,
          "quote_volume": 79432923.2654,
          "trades": 328744,
          "taker_buy_base": 1413873288.0,
          "taker_buy_quote": 37866615.20329
        },
        {
          "timestamp": 1758067200000,
          "datetime": "2025-09-17T00:00:00",
          "open": 0.0258,
          "high": 0.02628,
          "low": 0.02432,
          "close": 0.02572,
          "volume": 2082998391.0,
          "close_time": 1758153599999,
          "quote_volume": 52635081.42861,
          "trades": 239924,
          "taker_buy_base": 963154808.0,
          "taker_buy_quote": 24328625.60178
        },
        {
          "timestamp": 1758153600000,
          "datetime": "2025-09-18T00:00:00",
          "open": 0.02573,
          "high": 0.02704,
          "low": 0.02545,
          "close": 0.02696,
          "volume": 2046512379.0,
          "close_time": 1758239999999,
          "quote_volume": 53641414.77026,
          "trades": 211863,
          "taker_buy_base": 987668782.0,
          "taker_buy_quote": 25889681.22462
        },
        {
          "timestamp": 1758240000000,
          "datetime": "2025-09-19T00:00:00",
          "open": 0.02696,
          "high": 0.03275,
          "low": 0.02695,
          "close": 0.02947,
          "volume": 5980759564.0,
          "close_time": 1758326399999,
          "quote_volume": 178480708.87896,
          "trades": 759866,
          "taker_buy_base": 2972730002.0,
          "taker_buy_quote": 88984023.15582
        },
        {
          "timestamp": 1758326400000,
          "datetime": "2025-09-20T00:00:00",
          "open": 0.02948,
          "high": 0.03038,
          "low": 0.02682,
          "close": 0.02906,
          "volume": 3513707110.0,
          "close_time": 1758412799999,
          "quote_volume": 100238025.10997,
          "trades": 414892,
          "taker_buy_base": 1582547240.0,
          "taker_buy_quote": 45203610.29099
        },
        {
          "timestamp": 1758412800000,
          "datetime": "2025-09-21T00:00:00",
          "open": 0.02907,
          "high": 0.03543,
          "low": 0.02906,
          "close": 0.03292,
          "volume": 4936462296.0,
          "close_time": 1758499199999,
          "quote_volume": 158547123.52668,
          "trades": 640592,
          "taker_buy_base": 2498586220.0,
          "taker_buy_quote": 80299443.03368
        },
        {
          "timestamp": 1758499200000,
          "datetime": "2025-09-22T00:00:00",
          "open": 0.03292,
          "high": 0.03423,
          "low": 0.0269,
          "close": 0.0288,
          "volume": 4442954173.0,
          "close_time": 1758585599999,
          "quote_volume": 131748282.00676,
          "trades": 690070,
          "taker_buy_base": 2154599414.0,
          "taker_buy_quote": 63884116.30409
        },
        {
          "timestamp": 1758585600000,
          "datetime": "2025-09-23T00:00:00",
          "open": 0.02879,
          "high": 0.03062,
          "low": 0.02638,
          "close": 0.02939,
          "volume": 14202048150.0,
          "close_time": 1758671999999,
          "quote_volume": 412533967.12704,
          "trades": 1950407,
          "taker_buy_base": 7028648279.0,
          "taker_buy_quote": 204179754.69173
        },
        {
          "timestamp": 1758672000000,
          "datetime": "2025-09-24T00:00:00",
          "open": 0.02938,
          "high": 0.0319,
          "low": 0.0279,
          "close": 0.02805,
          "volume": 45026810233.0,
          "close_time": 1758758399999,
          "quote_volume": 1380366834.88338,
          "trades": 3793149,
          "taker_buy_base": 22472129284.0,
          "taker_buy_quote": 689064480.59563
        },
        {
          "timestamp": 1758758400000,
          "datetime": "2025-09-25T00:00:00",
          "open": 0.02805,
          "high": 0.02805,
          "low": 0.02445,
          "close": 0.02516,
          "volume": 3799088365.0,
          "close_time": 1758844799999,
          "quote_volume": 99228194.71118,
          "trades": 353293,
          "taker_buy_base": 1824393677.0,
          "taker_buy_quote": 47641541.22884
        },
        {
          "timestamp": 1758844800000,
          "datetime": "2025-09-26T00:00:00",
          "open": 0.02516,
          "high": 0.02932,
          "low": 0.0248,
          "close": 0.02822,
          "volume": 3766014819.0,
          "close_time": 1758931199999,
          "quote_volume": 100979541.85142,
          "trades": 498596,
          "taker_buy_base": 1851954822.0,
          "taker_buy_quote": 49683617.79699
        },
        {
          "timestamp": 1758931200000,
          "datetime": "2025-09-27T00:00:00",
          "open": 0.02823,
          "high": 0.02947,
          "low": 0.02727,
          "close": 0.02819,
          "volume": 2432912825.0,
          "close_time": 1759017599999,
          "quote_volume": 68846951.89809,
          "trades": 344540,
          "taker_buy_base": 1220862905.0,
          "taker_buy_quote": 34530301.00677
        },
        {
          "timestamp": 1759017600000,
          "datetime": "2025-09-28T00:00:00",
          "open": 0.0282,
          "high": 0.02866,
          "low": 0.02691,
          "close": 0.02849,
          "volume": 1599904536.0,
          "close_time": 1759103999999,
          "quote_volume": 44444467.39435,
          "trades": 239231,
          "taker_buy_base": 802614895.0,
          "taker_buy_quote": 22289623.98242
        },
        {
          "timestamp": 1759104000000,
          "datetime": "2025-09-29T00:00:00",
          "open": 0.02849,
          "high": 0.02905,
          "low": 0.02637,
          "close": 0.0272,
          "volume": 2094021853.0,
          "close_time": 1759190399999,
          "quote_volume": 58275837.33989,
          "trades": 296852,
          "taker_buy_base": 1009271634.0,
          "taker_buy_quote": 28079690.24851
        },
        {
          "timestamp": 1759190400000,
          "datetime": "2025-09-30T00:00:00",
          "open": 0.0272,
          "high": 0.02729,
          "low": 0.02492,
          "close": 0.02583,
          "volume": 1593426807.0,
          "close_time": 1759276799999,
          "quote_volume": 41267972.16645,
          "trades": 248085,
          "taker_buy_base": 762515535.0,
          "taker_buy_quote": 19762660.80943
        },
        {
          "timestamp": 1759276800000,
          "datetime": "2025-10-01T00:00:00",
          "open": 0.02583,
          "high": 0.0271,
          "low": 0.02522,
          "close": 0.02672,
          "volume": 1139653554.0,
          "close_time": 1759363199999,
          "quote_volume": 29996848.66139,
          "trades": 192417,
          "taker_buy_base": 567360074.0,
          "taker_buy_quote": 14927634.05499
        },
        {
          "timestamp": 1759363200000,
          "datetime": "2025-10-02T00:00:00",
          "open": 0.02672,
          "high": 0.02723,
          "low": 0.0257,
          "close": 0.02649,
          "volume": 1087004888.0,
          "close_time": 1759449599999,
          "quote_volume": 28917480.2375,
          "trades": 182040,
          "taker_buy_base": 540887983.0,
          "taker_buy_quote": 14385312.34325
        },
        {
          "timestamp": 1759449600000,
          "datetime": "2025-10-03T00:00:00",
          "open": 0.02649,
          "high": 0.02785,
          "low": 0.02556,
          "close": 0.02772,
          "volume": 1286963017.0,
          "close_time": 1759535999999,
          "quote_volume": 34325838.69673,
          "trades": 210889,
          "taker_buy_base": 622378061.0,
          "taker_buy_quote": 16597446.09588
        },
        {
          "timestamp": 1759536000000,
          "datetime": "2025-10-04T00:00:00",
          "open": 0.02772,
          "high": 0.02977,
          "low": 0.02734,
          "close": 0.02812,
          "volume": 1970319258.0,
          "close_time": 1759622399999,
          "quote_volume": 56130003.74729,
          "trades": 210678,
          "taker_buy_base": 937660668.0,
          "taker_buy_quote": 26732926.61016
        },
        {
          "timestamp": 1759622400000,
          "datetime": "2025-10-05T00:00:00",
          "open": 0.02812,
          "high": 0.02855,
          "low": 0.02647,
          "close": 0.0269,
          "volume": 1210475311.0,
          "close_time": 1759708799999,
          "quote_volume": 33333726.40394,
          "trades": 113223,
          "taker_buy_base": 593807665.0,
          "taker_buy_quote": 16357260.89114
        },
        {
          "timestamp": 1759708800000,
          "datetime": "2025-10-06T00:00:00",
          "open": 0.02691,
          "high": 0.02877,
          "low": 0.02656,
          "close": 0.02824,
          "volume": 1317904563.0,
          "close_time": 1759795199999,
          "quote_volume": 36471112.18488,
          "trades": 118640,
          "taker_buy_base": 669984750.0,
          "taker_buy_quote": 18516716.50582
        },
        {
          "timestamp": 1759795200000,
          "datetime": "2025-10-07T00:00:00",
          "open": 0.02824,
          "high": 0.02876,
          "low": 0.02593,
          "close": 0.02617,
          "volume": 1242110863.0,
          "close_time": 1759881599999,
          "quote_volume": 33740382.71264,
          "trades": 152937,
          "taker_buy_base": 614681962.0,
          "taker_buy_quote": 16709525.7292
        },
        {
          "timestamp": 1759881600000,
          "datetime": "2025-10-08T00:00:00",
          "open": 0.02617,
          "high": 0.02688,
          "low": 0.0256,
          "close": 0.02644,
          "volume": 791599004.0,
          "close_time": 1759967999999,
          "quote_volume": 20764877.68812,
          "trades": 100090,
          "taker_buy_base": 395334759.0,
          "taker_buy_quote": 10373006.6939
        },
        {
          "timestamp": 1759968000000,
          "datetime": "2025-10-09T00:00:00",
          "open": 0.02645,
          "high": 0.02649,
          "low": 0.02445,
          "close": 0.02545,
          "volume": 1147837859.0,
          "close_time": 1760054399999,
          "quote_volume": 28888961.28947,
          "trades": 121465,
          "taker_buy_base": 560168793.0,
          "taker_buy_quote": 14090857.17526
        },
        {
          "timestamp": 1760054400000,
          "datetime": "2025-10-10T00:00:00",
          "open": 0.02546,
          "high": 0.02557,
          "low": 0.00543,
          "close": 0.01771,
          "volume": 2879255025.0,
          "close_time": 1760140799999,
          "quote_volume": 56318140.06324,
          "trades": 289629,
          "taker_buy_base": 1269946819.0,
          "taker_buy_quote": 25247514.72387
        },
        {
          "timestamp": 1760140800000,
          "datetime": "2025-10-11T00:00:00",
          "open": 0.0177,
          "high": 0.01862,
          "low": 0.01642,
          "close": 0.01745,
          "volume": 1631381492.0,
          "close_time": 1760227199999,
          "quote_volume": 29051108.22282,
          "trades": 159769,
          "taker_buy_base": 793011213.0,
          "taker_buy_quote": 14131479.83775
        },
        {
          "timestamp": 1760227200000,
          "datetime": "2025-10-12T00:00:00",
          "open": 0.01746,
          "high": 0.01965,
          "low": 0.01664,
          "close": 0.01923,
          "volume": 1366387193.0,
          "close_time": 1760313599999,
          "quote_volume": 24468426.43911,
          "trades": 130101,
          "taker_buy_base": 627212038.0,
          "taker_buy_quote": 11275979.66662
        },
        {
          "timestamp": 1760313600000,
          "datetime": "2025-10-13T00:00:00",
          "open": 0.01923,
          "high": 0.02172,
          "low": 0.01856,
          "close": 0.02132,
          "volume": 1462494299.0,
          "close_time": 1760399999999,
          "quote_volume": 29097866.85567,
          "trades": 155761,
          "taker_buy_base": 685607410.0,
          "taker_buy_quote": 13652123.2164
        },
        {
          "timestamp": 1760400000000,
          "datetime": "2025-10-14T00:00:00",
          "open": 0.02131,
          "high": 0.02153,
          "low": 0.01844,
          "close": 0.02008,
          "volume": 1261345457.0,
          "close_time": 1760486399999,
          "quote_volume": 24891960.92568,
          "trades": 158464,
          "taker_buy_base": 615562321.0,
          "taker_buy_quote": 12130941.83341
        },
        {
          "timestamp": 1760486400000,
          "datetime": "2025-10-15T00:00:00",
          "open": 0.02008,
          "high": 0.02052,
          "low": 0.01914,
          "close": 0.01952,
          "volume": 805596470.0,
          "close_time": 1760572799999,
          "quote_volume": 15915932.73103,
          "trades": 87397,
          "taker_buy_base": 378867609.0,
          "taker_buy_quote": 7490699.79331
        },
        {
          "timestamp": 1760572800000,
          "datetime": "2025-10-16T00:00:00",
          "open": 0.01952,
          "high": 0.01982,
          "low": 0.01788,
          "close": 0.01848,
          "volume": 868165773.0,
          "close_time": 1760659199999,
          "quote_volume": 16435578.34251,
          "trades": 111691,
          "taker_buy_base": 425948045.0,
          "taker_buy_quote": 8071957.30676
        },
        {
          "timestamp": 1760659200000,
          "datetime": "2025-10-17T00:00:00",
          "open": 0.01847,
          "high": 0.01876,
          "low": 0.01677,
          "close": 0.01804,
          "volume": 1046800548.0,
          "close_time": 1760745599999,
          "quote_volume": 18516177.48734,
          "trades": 124312,
          "taker_buy_base": 440763673.0,
          "taker_buy_quote": 7799995.91828
        },
        {
          "timestamp": 1760745600000,
          "datetime": "2025-10-18T00:00:00",
          "open": 0.01804,
          "high": 0.01866,
          "low": 0.01779,
          "close": 0.01819,
          "volume": 273086747.0,
          "close_time": 1760831999999,
          "quote_volume": 4962988.26721,
          "trades": 37734,
          "taker_buy_base": 141869002.0,
          "taker_buy_quote": 2578411.98597
        },
        {
          "timestamp": 1760832000000,
          "datetime": "2025-10-19T00:00:00",
          "open": 0.01819,
          "high": 0.01843,
          "low": 0.01763,
          "close": 0.01798,
          "volume": 487025911.0,
          "close_time": 1760918399999,
          "quote_volume": 8828190.3279,
          "trades": 62174,
          "taker_buy_base": 231711438.0,
          "taker_buy_quote": 4199882.32547
        },
        {
          "timestamp": 1760918400000,
          "datetime": "2025-10-20T00:00:00",
          "open": 0.01797,
          "high": 0.01846,
          "low": 0.01659,
          "close": 0.01703,
          "volume": 1070641738.0,
          "close_time": 1761004799999,
          "quote_volume": 18645369.81389,
          "trades": 78965,
          "taker_buy_base": 578083802.0,
          "taker_buy_quote": 10063624.45518
        },
        {
          "timestamp": 1761004800000,
          "datetime": "2025-10-21T00:00:00",
          "open": 0.01703,
          "high": 0.01713,
          "low": 0.01567,
          "close": 0.0159,
          "volume": 1017354245.0,
          "close_time": 1761091199999,
          "quote_volume": 16643576.13276,
          "trades": 88772,
          "taker_buy_base": 475475079.0,
          "taker_buy_quote": 7775844.29527
        },
        {
          "timestamp": 1761091200000,
          "datetime": "2025-10-22T00:00:00",
          "open": 0.0159,
          "high": 0.01618,
          "low": 0.01482,
          "close": 0.01528,
          "volume": 687938892.0,
          "close_time": 1761177599999,
          "quote_volume": 10613278.11712,
          "trades": 64754,
          "taker_buy_base": 329239984.0,
          "taker_buy_quote": 5079325.58258
        },
        {
          "timestamp": 1761177600000,
          "datetime": "2025-10-23T00:00:00",
          "open": 0.01528,
          "high": 0.0159,
          "low": 0.01517,
          "close": 0.01565,
          "volume": 444619462.0,
          "close_time": 1761263999999,
          "quote_volume": 6927242.57288,
          "trades": 50403,
          "taker_buy_base": 213233139.0,
          "taker_buy_quote": 3323194.16024
        },
        {
          "timestamp": 1761264000000,
          "datetime": "2025-10-24T00:00:00",
          "open": 0.01565,
          "high": 0.01591,
          "low": 0.01497,
          "close": 0.0157,
          "volume": 414611133.0,
          "close_time": 1761350399999,
          "quote_volume": 6415708.83004,
          "trades": 50673,
          "taker_buy_base": 207531357.0,
          "taker_buy_quote": 3211963.85363
        },
        {
          "timestamp": 1761350400000,
          "datetime": "2025-10-25T00:00:00",
          "open": 0.01569,
          "high": 0.01569,
          "low": 0.0149,
          "close": 0.01505,
          "volume": 417804525.0,
          "close_time": 1761436799999,
          "quote_volume": 6366953.66649,
          "trades": 38138,
          "taker_buy_base": 183135358.0,
          "taker_buy_quote": 2787692.14176
        },
        {
          "timestamp": 1761436800000,
          "datetime": "2025-10-26T00:00:00",
          "open": 0.01505,
          "high": 0.01578,
          "low": 0.01465,
          "close": 0.01558,
          "volume": 405838555.0,
          "close_time": 1761523199999,
          "quote_volume": 6218883.76204,
          "trades": 39518,
          "taker_buy_base": 198157273.0,
          "taker_buy_quote": 3037908.39301
        },
        {
          "timestamp": 1761523200000,
          "datetime": "2025-10-27T00:00:00",
          "open": 0.01559,
          "high": 0.01624,
          "low": 0.01434,
          "close": 0.01459,
          "volume": 1063572667.0,
          "close_time": 1761609599999,
          "quote_volume": 16120935.79284,
          "trades": 95884,
          "taker_buy_base": 531347366.0,
          "taker_buy_quote": 8061495.26138
        },
        {
          "timestamp": 1761609600000,
          "datetime": "2025-10-28T00:00:00",
          "open": 0.01459,
          "high": 0.01485,
          "low": 0.01341,
          "close": 0.01374,
          "volume": 928757116.0,
          "close_time": 1761695999999,
          "quote_volume": 13245316.41351,
          "trades": 67024,
          "taker_buy_base": 467000064.0,
          "taker_buy_quote": 6660363.83319
        },
        {
          "timestamp": 1761696000000,
          "datetime": "2025-10-29T00:00:00",
          "open": 0.01374,
          "high": 0.01479,
          "low": 0.01318,
          "close": 0.01409,
          "volume": 951227349.0,
          "close_time": 1761782399999,
          "quote_volume": 13187486.92649,
          "trades": 89774,
          "taker_buy_base": 455597921.0,
          "taker_buy_quote": 6315055.12066
        },
        {
          "timestamp": 1761782400000,
          "datetime": "2025-10-30T00:00:00",
          "open": 0.0141,
          "high": 0.01451,
          "low": 0.01203,
          "close": 0.01242,
          "volume": 1094175264.0,
          "close_time": 1761868799999,
          "quote_volume": 14107275.75245,
          "trades": 115508,
          "taker_buy_base": 436279228.0,
          "taker_buy_quote": 5682108.61689
        },
        {
          "timestamp": 1761868800000,
          "datetime": "2025-10-31T00:00:00",
          "open": 0.01242,
          "high": 0.0128,
          "low": 0.01205,
          "close": 0.01249,
          "volume": 524382938.0,
          "close_time": 1761955199999,
          "quote_volume": 6560769.38144,
          "trades": 48628,
          "taker_buy_base": 267205187.0,
          "taker_buy_quote": 3343251.39144
        },
        {
          "timestamp": 1761955200000,
          "datetime": "2025-11-01T00:00:00",
          "open": 0.01248,
          "high": 0.01505,
          "low": 0.01239,
          "close": 0.015,
          "volume": 1328534299.0,
          "close_time": 1762041599999,
          "quote_volume": 18789308.15228,
          "trades": 117677,
          "taker_buy_base": 658182364.0,
          "taker_buy_quote": 9305220.3977
        },
        {
          "timestamp": 1762041600000,
          "datetime": "2025-11-02T00:00:00",
          "open": 0.01499,
          "high": 0.01516,
          "low": 0.01331,
          "close": 0.01395,
          "volume": 1082451029.0,
          "close_time": 1762127999999,
          "quote_volume": 15117268.45763,
          "trades": 96202,
          "taker_buy_base": 517256332.0,
          "taker_buy_quote": 7228358.24655
        },
        {
          "timestamp": 1762128000000,
          "datetime": "2025-11-03T00:00:00",
          "open": 0.01394,
          "high": 0.01432,
          "low": 0.01138,
          "close": 0.01189,
          "volume": 1536917208.0,
          "close_time": 1762214399999,
          "quote_volume": 19574161.6026,
          "trades": 134490,
          "taker_buy_base": 742132901.0,
          "taker_buy_quote": 9426515.01884
        },
        {
          "timestamp": 1762214400000,
          "datetime": "2025-11-04T00:00:00",
          "open": 0.01189,
          "high": 0.01214,
          "low": 0.01026,
          "close": 0.01144,
          "volume": 1840058024.0,
          "close_time": 1762300799999,
          "quote_volume": 20605141.75139,
          "trades": 144031,
          "taker_buy_base": 943007440.0,
          "taker_buy_quote": 10557508.32035
        },
        {
          "timestamp": 1762300800000,
          "datetime": "2025-11-05T00:00:00",
          "open": 0.01144,
          "high": 0.01367,
          "low": 0.01079,
          "close": 0.01241,
          "volume": 1536482591.0,
          "close_time": 1762387199999,
          "quote_volume": 18730704.44258,
          "trades": 126342,
          "taker_buy_base": 746704898.0,
          "taker_buy_quote": 9103783.7992
        },
        {
          "timestamp": 1762387200000,
          "datetime": "2025-11-06T00:00:00",
          "open": 0.0124,
          "high": 0.01242,
          "low": 0.01127,
          "close": 0.01136,
          "volume": 842590116.0,
          "close_time": 1762473599999,
          "quote_volume": 9911722.65446,
          "trades": 57875,
          "taker_buy_base": 403203546.0,
          "taker_buy_quote": 4739983.21393
        },
        {
          "timestamp": 1762473600000,
          "datetime": "2025-11-07T00:00:00",
          "open": 0.01137,
          "high": 0.0127,
          "low": 0.01104,
          "close": 0.01249,
          "volume": 1292018892.0,
          "close_time": 1762559999999,
          "quote_volume": 15383315.44517,
          "trades": 99052,
          "taker_buy_base": 648407706.0,
          "taker_buy_quote": 7716655.71542
        },
        {
          "timestamp": 1762560000000,
          "datetime": "2025-11-08T00:00:00",
          "open": 0.01248,
          "high": 0.01413,
          "low": 0.01215,
          "close": 0.01237,
          "volume": 1543650297.0,
          "close_time": 1762646399999,
          "quote_volume": 20212958.09987,
          "trades": 141134,
          "taker_buy_base": 722527026.0,
          "taker_buy_quote": 9467392.3698
        },
        {
          "timestamp": 1762646400000,
          "datetime": "2025-11-09T00:00:00",
          "open": 0.01237,
          "high": 0.01279,
          "low": 0.01183,
          "close": 0.01254,
          "volume": 750245760.0,
          "close_time": 1762732799999,
          "quote_volume": 9238853.46933,
          "trades": 53218,
          "taker_buy_base": 362714077.0,
          "taker_buy_quote": 4466930.05799
        },
        {
          "timestamp": 1762732800000,
          "datetime": "2025-11-10T00:00:00",
          "open": 0.01254,
          "high": 0.01359,
          "low": 0.01242,
          "close": 0.01298,
          "volume": 1286731156.0,
          "close_time": 1762819199999,
          "quote_volume": 16789863.22498,
          "trades": 104338,
          "taker_buy_base": 653285698.0,
          "taker_buy_quote": 8521397.52245
        },
        {
          "timestamp": 1762819200000,
          "datetime": "2025-11-11T00:00:00",
          "open": 0.01298,
          "high": 0.01331,
          "low": 0.01208,
          "close": 0.01212,
          "volume": 779517769.0,
          "close_time": 1762905599999,
          "quote_volume": 9893488.1072,
          "trades": 69177,
          "taker_buy_base": 373540001.0,
          "taker_buy_quote": 4741735.76624
        },
        {
          "timestamp": 1762905600000,
          "datetime": "2025-11-12T00:00:00",
          "open": 0.01213,
          "high": 0.01503,
          "low": 0.01202,
          "close": 0.01306,
          "volume": 2537470808.0,
          "close_time": 1762991999999,
          "quote_volume": 34719936.93405,
          "trades": 246702,
          "taker_buy_base": 1296894751.0,
          "taker_buy_quote": 17732320.63856
        },
        {
          "timestamp": 1762992000000,
          "datetime": "2025-11-13T00:00:00",
          "open": 0.01306,
          "high": 0.01362,
          "low": 0.01159,
          "close": 0.01192,
          "volume": 1547533257.0,
          "close_time": 1763078399999,
          "quote_volume": 19901539.79943,
          "trades": 151591,
          "taker_buy_base": 758815722.0,
          "taker_buy_quote": 9772049.16441
        },
        {
          "timestamp": 1763078400000,
          "datetime": "2025-11-14T00:00:00",
          "open": 0.01192,
          "high": 0.01207,
          "low": 0.01051,
          "close": 0.01079,
          "volume": 1996523834.0,
          "close_time": 1763164799999,
          "quote_volume": 22139930.57885,
          "trades": 142747,
          "taker_buy_base": 1004937611.0,
          "taker_buy_quote": 11143862.42088
        },
        {
          "timestamp": 1763164800000,
          "datetime": "2025-11-15T00:00:00",
          "open": 0.01078,
          "high": 0.01122,
          "low": 0.01061,
          "close": 0.0107,
          "volume": 519307561.0,
          "close_time": 1763251199999,
          "quote_volume": 5651017.1082,
          "trades": 46222,
          "taker_buy_base": 268249312.0,
          "taker_buy_quote": 2918558.44046
        },
        {
          "timestamp": 1763251200000,
          "datetime": "2025-11-16T00:00:00",
          "open": 0.0107,
          "high": 0.01104,
          "low": 0.01008,
          "close": 0.0104,
          "volume": 674835684.0,
          "close_time": 1763337599999,
          "quote_volume": 7136983.80072,
          "trades": 54285,
          "taker_buy_base": 333100009.0,
          "taker_buy_quote": 3527150.47439
        },
        {
          "timestamp": 1763337600000,
          "datetime": "2025-11-17T00:00:00",
          "open": 0.0104,
          "high": 0.01101,
          "low": 0.00994,
          "close": 0.01016,
          "volume": 799865657.0,
          "close_time": 1763423999999,
          "quote_volume": 8373961.00838,
          "trades": 56593,
          "taker_buy_base": 404382151.0,
          "taker_buy_quote": 4232107.52537
        },
        {
          "timestamp": 1763424000000,
          "datetime": "2025-11-18T00:00:00",
          "open": 0.01016,
          "high": 0.01073,
          "low": 0.00982,
          "close": 0.01015,
          "volume": 1135055628.0,
          "close_time": 1763510399999,
          "quote_volume": 11586097.27699,
          "trades": 64865,
          "taker_buy_base": 509214539.0,
          "taker_buy_quote": 5204154.91866
        },
        {
          "timestamp": 1763510400000,
          "datetime": "2025-11-19T00:00:00",
          "open": 0.01016,
          "high": 0.0104,
          "low": 0.00967,
          "close": 0.01034,
          "volume": 986397899.0,
          "close_time": 1763596799999,
          "quote_volume": 9963431.272,
          "trades": 56872,
          "taker_buy_base": 463382721.0,
          "taker_buy_quote": 4684979.70282
        },
        {
          "timestamp": 1763596800000,
          "datetime": "2025-11-20T00:00:00",
          "open": 0.01034,
          "high": 0.01089,
          "low": 0.00975,
          "close": 0.00992,
          "volume": 1136182498.0,
          "close_time": 1763683199999,
          "quote_volume": 11768562.88109,
          "trades": 66538,
          "taker_buy_base": 546107540.0,
          "taker_buy_quote": 5647178.97559
        },
        {
          "timestamp": 1763683200000,
          "datetime": "2025-11-21T00:00:00",
          "open": 0.00992,
          "high": 0.01011,
          "low": 0.00857,
          "close": 0.00961,
          "volume": 1295877341.0,
          "close_time": 1763769599999,
          "quote_volume": 12346305.31058,
          "trades": 79780,
          "taker_buy_base": 625946050.0,
          "taker_buy_quote": 5962379.71354
        },
        {
          "timestamp": 1763769600000,
          "datetime": "2025-11-22T00:00:00",
          "open": 0.0096,
          "high": 0.00965,
          "low": 0.00917,
          "close": 0.00944,
          "volume": 545205632.0,
          "close_time": 1763855999999,
          "quote_volume": 5125419.9337,
          "trades": 32641,
          "taker_buy_base": 282128137.0,
          "taker_buy_quote": 2652677.06837
        },
        {
          "timestamp": 1763856000000,
          "datetime": "2025-11-23T00:00:00",
          "open": 0.00945,
          "high": 0.01049,
          "low": 0.00937,
          "close": 0.01001,
          "volume": 998679545.0,
          "close_time": 1763942399999,
          "quote_volume": 9973951.69816,
          "trades": 63895,
          "taker_buy_base": 495575383.0,
          "taker_buy_quote": 4951155.21359
        },
        {
          "timestamp": 1763942400000,
          "datetime": "2025-11-24T00:00:00",
          "open": 0.01001,
          "high": 0.01108,
          "low": 0.0099,
          "close": 0.01069,
          "volume": 1466235440.0,
          "close_time": 1764028799999,
          "quote_volume": 15480098.55931,
          "trades": 121518,
          "taker_buy_base": 744787804.0,
          "taker_buy_quote": 7867316.48855
        },
        {
          "timestamp": 1764028800000,
          "datetime": "2025-11-25T00:00:00",
          "open": 0.0107,
          "high": 0.01071,
          "low": 0.01031,
          "close": 0.01052,
          "volume": 536169278.0,
          "close_time": 1764115199999,
          "quote_volume": 5642130.83188,
          "trades": 53975,
          "taker_buy_base": 244749480.0,
          "taker_buy_quote": 2576073.76012
        },
        {
          "timestamp": 1764115200000,
          "datetime": "2025-11-26T00:00:00",
          "open": 0.01051,
          "high": 0.01086,
          "low": 0.01018,
          "close": 0.01084,
          "volume": 516651249.0,
          "close_time": 1764201599999,
          "quote_volume": 5386413.5594,
          "trades": 45126,
          "taker_buy_base": 244602105.0,
          "taker_buy_quote": 2553654.6979
        },
        {
          "timestamp": 1764201600000,
          "datetime": "2025-11-27T00:00:00",
          "open": 0.01085,
          "high": 0.01121,
          "low": 0.01059,
          "close": 0.01072,
          "volume": 546999207.0,
          "close_time": 1764287999999,
          "quote_volume": 5948858.4869,
          "trades": 44689,
          "taker_buy_base": 268759855.0,
          "taker_buy_quote": 2924711.4312
        },
        {
          "timestamp": 1764288000000,
          "datetime": "2025-11-28T00:00:00",
          "open": 0.01072,
          "high": 0.01079,
          "low": 0.01014,
          "close": 0.01023,
          "volume": 489185021.0,
          "close_time": 1764374399999,
          "quote_volume": 5130450.52765,
          "trades": 38870,
          "taker_buy_base": 252001178.0,
          "taker_buy_quote": 2640283.03141
        },
        {
          "timestamp": 1764374400000,
          "datetime": "2025-11-29T00:00:00",
          "open": 0.01023,
          "high": 0.01024,
          "low": 0.00986,
          "close": 0.01007,
          "volume": 295759588.0,
          "close_time": 1764460799999,
          "quote_volume": 2962632.6004,
          "trades": 22572,
          "taker_buy_base": 145800628.0,
          "taker_buy_quote": 1460569.95103
        },
        {
          "timestamp": 1764460800000,
          "datetime": "2025-11-30T00:00:00",
          "open": 0.01006,
          "high": 0.01009,
          "low": 0.00971,
          "close": 0.00972,
          "volume": 280089110.0,
          "close_time": 1764547199999,
          "quote_volume": 2777837.00774,
          "trades": 22569,
          "taker_buy_base": 138198688.0,
          "taker_buy_quote": 1370791.27092
        },
        {
          "timestamp": 1764547200000,
          "datetime": "2025-12-01T00:00:00",
          "open": 0.00973,
          "high": 0.00976,
          "low": 0.00889,
          "close": 0.00917,
          "volume": 678603977.0,
          "close_time": 1764633599999,
          "quote_volume": 6221532.90004,
          "trades": 44365,
          "taker_buy_base": 334745397.0,
          "taker_buy_quote": 3066950.01164
        },
        {
          "timestamp": 1764633600000,
          "datetime": "2025-12-02T00:00:00",
          "open": 0.00917,
          "high": 0.00973,
          "low": 0.00872,
          "close": 0.00927,
          "volume": 683612490.0,
          "close_time": 1764719999999,
          "quote_volume": 6263241.83594,
          "trades": 44792,
          "taker_buy_base": 361008949.0,
          "taker_buy_quote": 3312569.38098
        },
        {
          "timestamp": 1764720000000,
          "datetime": "2025-12-03T00:00:00",
          "open": 0.00927,
          "high": 0.00943,
          "low": 0.00894,
          "close": 0.00921,
          "volume": 572941704.0,
          "close_time": 1764806399999,
          "quote_volume": 5265786.97522,
          "trades": 47837,
          "taker_buy_base": 293387943.0,
          "taker_buy_quote": 2696702.97578
        },
        {
          "timestamp": 1764806400000,
          "datetime": "2025-12-04T00:00:00",
          "open": 0.00922,
          "high": 0.00929,
          "low": 0.00852,
          "close": 0.00881,
          "volume": 674689234.0,
          "close_time": 1764892799999,
          "quote_volume": 6018458.50976,
          "trades": 48014,
          "taker_buy_base": 345204020.0,
          "taker_buy_quote": 3085860.37632
        },
        {
          "timestamp": 1764892800000,
          "datetime": "2025-12-05T00:00:00",
          "open": 0.00881,
          "high": 0.00905,
          "low": 0.00801,
          "close": 0.0081,
          "volume": 589387864.0,
          "close_time": 1764979199999,
          "quote_volume": 4979613.85613,
          "trades": 46321,
          "taker_buy_base": 287826631.0,
          "taker_buy_quote": 2434307.32683
        },
        {
          "timestamp": 1764979200000,
          "datetime": "2025-12-06T00:00:00",
          "open": 0.00811,
          "high": 0.0083,
          "low": 0.00804,
          "close": 0.00822,
          "volume": 275493538.0,
          "close_time": 1765065599999,
          "quote_volume": 2250972.98657,
          "trades": 19228,
          "taker_buy_base": 138172691.0,
          "taker_buy_quote": 1129202.98466
        },
        {
          "timestamp": 1765065600000,
          "datetime": "2025-12-07T00:00:00",
          "open": 0.00822,
          "high": 0.00826,
          "low": 0.00763,
          "close": 0.0078,
          "volume": 557491944.0,
          "close_time": 1765151999999,
          "quote_volume": 4410454.9034,
          "trades": 37838,
          "taker_buy_base": 264542633.0,
          "taker_buy_quote": 2093771.23604
        },
        {
          "timestamp": 1765152000000,
          "datetime": "2025-12-08T00:00:00",
          "open": 0.0078,
          "high": 0.00815,
          "low": 0.00774,
          "close": 0.0079,
          "volume": 385570060.0,
          "close_time": 1765238399999,
          "quote_volume": 3070845.57943,
          "trades": 34019,
          "taker_buy_base": 186933987.0,
          "taker_buy_quote": 1490282.41644
        },
        {
          "timestamp": 1765238400000,
          "datetime": "2025-12-09T00:00:00",
          "open": 0.0079,
          "high": 0.00846,
          "low": 0.00772,
          "close": 0.00806,
          "volume": 524107860.0,
          "close_time": 1765324799999,
          "quote_volume": 4243216.79493,
          "trades": 37117,
          "taker_buy_base": 261731895.0,
          "taker_buy_quote": 2120871.42015
        },
        {
          "timestamp": 1765324800000,
          "datetime": "2025-12-10T00:00:00",
          "open": 0.00806,
          "high": 0.00825,
          "low": 0.00776,
          "close": 0.00788,
          "volume": 460081381.0,
          "close_time": 1765411199999,
          "quote_volume": 3672574.79119,
          "trades": 39897,
          "taker_buy_base": 222333239.0,
          "taker_buy_quote": 1776386.36056
        },
        {
          "timestamp": 1765411200000,
          "datetime": "2025-12-11T00:00:00",
          "open": 0.00788,
          "high": 0.0079,
          "low": 0.00753,
          "close": 0.0077,
          "volume": 418626326.0,
          "close_time": 1765497599999,
          "quote_volume": 3207276.84174,
          "trades": 36909,
          "taker_buy_base": 191583658.0,
          "taker_buy_quote": 1468196.35986
        },
        {
          "timestamp": 1765497600000,
          "datetime": "2025-12-12T00:00:00",
          "open": 0.00771,
          "high": 0.00816,
          "low": 0.00744,
          "close": 0.00763,
          "volume": 540983169.0,
          "close_time": 1765583999999,
          "quote_volume": 4223421.64332,
          "trades": 35407,
          "taker_buy_base": 251508539.0,
          "taker_buy_quote": 1968897.60865
        },
        {
          "timestamp": 1765584000000,
          "datetime": "2025-12-13T00:00:00",
          "open": 0.00764,
          "high": 0.00777,
          "low": 0.00749,
          "close": 0.00768,
          "volume": 200428478.0,
          "close_time": 1765670399999,
          "quote_volume": 1530711.76081,
          "trades": 15646,
          "taker_buy_base": 95399611.0,
          "taker_buy_quote": 728156.05517
        },
        {
          "timestamp": 1765670400000,
          "datetime": "2025-12-14T00:00:00",
          "open": 0.00767,
          "high": 0.00768,
          "low": 0.00711,
          "close": 0.00719,
          "volume": 236060304.0,
          "close_time": 1765756799999,
          "quote_volume": 1747164.46133,
          "trades": 21106,
          "taker_buy_base": 105603838.0,
          "taker_buy_quote": 781347.2533
        },
        {
          "timestamp": 1765756800000,
          "datetime": "2025-12-15T00:00:00",
          "open": 0.00719,
          "high": 0.00743,
          "low": 0.00669,
          "close": 0.00679,
          "volume": 459530690.0,
          "close_time": 1765843199999,
          "quote_volume": 3221760.71407,
          "trades": 37429,
          "taker_buy_base": 209177265.0,
          "taker_buy_quote": 1467884.85031
        },
        {
          "timestamp": 1765843200000,
          "datetime": "2025-12-16T00:00:00",
          "open": 0.00678,
          "high": 0.00704,
          "low": 0.0065,
          "close": 0.00704,
          "volume": 582701171.0,
          "close_time": 1765929599999,
          "quote_volume": 3927263.11114,
          "trades": 38862,
          "taker_buy_base": 287991070.0,
          "taker_buy_quote": 1942156.13107
        },
        {
          "timestamp": 1765929600000,
          "datetime": "2025-12-17T00:00:00",
          "open": 0.00703,
          "high": 0.00711,
          "low": 0.00609,
          "close": 0.00621,
          "volume": 834595962.0,
          "close_time": 1766015999999,
          "quote_volume": 5509869.74994,
          "trades": 46773,
          "taker_buy_base": 435595011.0,
          "taker_buy_quote": 2880373.68362
        },
        {
          "timestamp": 1766016000000,
          "datetime": "2025-12-18T00:00:00",
          "open": 0.00621,
          "high": 0.00652,
          "low": 0.0059,
          "close": 0.00605,
          "volume": 693361053.0,
          "close_time": 1766102399999,
          "quote_volume": 4318259.42619,
          "trades": 41794,
          "taker_buy_base": 332816548.0,
          "taker_buy_quote": 2075427.67367
        },
        {
          "timestamp": 1766102400000,
          "datetime": "2025-12-19T00:00:00",
          "open": 0.00604,
          "high": 0.00645,
          "low": 0.00599,
          "close": 0.00639,
          "volume": 503736248.0,
          "close_time": 1766188799999,
          "quote_volume": 3139716.99773,
          "trades": 27555,
          "taker_buy_base": 265602049.0,
          "taker_buy_quote": 1655822.67695
        },
        {
          "timestamp": 1766188800000,
          "datetime": "2025-12-20T00:00:00",
          "open": 0.00639,
          "high": 0.00672,
          "low": 0.00633,
          "close": 0.00659,
          "volume": 687971459.0,
          "close_time": 1766275199999,
          "quote_volume": 4486555.70315,
          "trades": 29330,
          "taker_buy_base": 364389584.0,
          "taker_buy_quote": 2378464.70065
        },
        {
          "timestamp": 1766275200000,
          "datetime": "2025-12-21T00:00:00",
          "open": 0.00658,
          "high": 0.00675,
          "low": 0.00632,
          "close": 0.00654,
          "volume": 534617749.0,
          "close_time": 1766361599999,
          "quote_volume": 3463460.13963,
          "trades": 25042,
          "taker_buy_base": 263724749.0,
          "taker_buy_quote": 1710151.76629
        },
        {
          "timestamp": 1766361600000,
          "datetime": "2025-12-22T00:00:00",
          "open": 0.00655,
          "high": 0.00678,
          "low": 0.00636,
          "close": 0.00645,
          "volume": 456802893.0,
          "close_time": 1766447999999,
          "quote_volume": 3001701.66015,
          "trades": 33374,
          "taker_buy_base": 229622792.0,
          "taker_buy_quote": 1511484.85318
        },
        {
          "timestamp": 1766448000000,
          "datetime": "2025-12-23T00:00:00",
          "open": 0.00645,
          "high": 0.00653,
          "low": 0.00616,
          "close": 0.00637,
          "volume": 314186268.0,
          "close_time": 1766534399999,
          "quote_volume": 1992648.32026,
          "trades": 24416,
          "taker_buy_base": 142292961.0,
          "taker_buy_quote": 902713.23801
        },
        {
          "timestamp": 1766534400000,
          "datetime": "2025-12-24T00:00:00",
          "open": 0.00636,
          "high": 0.00693,
          "low": 0.00624,
          "close": 0.00677,
          "volume": 508723461.0,
          "close_time": 1766620799999,
          "quote_volume": 3363788.0865,
          "trades": 28577,
          "taker_buy_base": 266247730.0,
          "taker_buy_quote": 1764253.10548
        },
        {
          "timestamp": 1766620800000,
          "datetime": "2025-12-25T00:00:00",
          "open": 0.00678,
          "high": 0.0069,
          "low": 0.0066,
          "close": 0.00663,
          "volume": 543479322.0,
          "close_time": 1766707199999,
          "quote_volume": 3683800.79781,
          "trades": 29648,
          "taker_buy_base": 273811414.0,
          "taker_buy_quote": 1857901.16463
        },
        {
          "timestamp": 1766707200000,
          "datetime": "2025-12-26T00:00:00",
          "open": 0.00662,
          "high": 0.00707,
          "low": 0.00658,
          "close": 0.00691,
          "volume": 411526645.0,
          "close_time": 1766793599999,
          "quote_volume": 2832936.0052,
          "trades": 30709,
          "taker_buy_base": 204685404.0,
          "taker_buy_quote": 1408891.41851
        },
        {
          "timestamp": 1766793600000,
          "datetime": "2025-12-27T00:00:00",
          "open": 0.00692,
          "high": 0.00697,
          "low": 0.00677,
          "close": 0.00691,
          "volume": 214632896.0,
          "close_time": 1766879999999,
          "quote_volume": 1475814.4949,
          "trades": 13523,
          "taker_buy_base": 106476991.0,
          "taker_buy_quote": 732412.26975
        },
        {
          "timestamp": 1766880000000,
          "datetime": "2025-12-28T00:00:00",
          "open": 0.00691,
          "high": 0.00695,
          "low": 0.00661,
          "close": 0.0067,
          "volume": 267595083.0,
          "close_time": 1766966399999,
          "quote_volume": 1823050.47718,
          "trades": 15313,
          "taker_buy_base": 119741503.0,
          "taker_buy_quote": 816088.49989
        },
        {
          "timestamp": 1766966400000,
          "datetime": "2025-12-29T00:00:00",
          "open": 0.00671,
          "high": 0.00696,
          "low": 0.00645,
          "close": 0.00648,
          "volume": 416854938.0,
          "close_time": 1767052799999,
          "quote_volume": 2789097.74241,
          "trades": 27009,
          "taker_buy_base": 231028745.0,
          "taker_buy_quote": 1546164.96945
        },
        {
          "timestamp": 1767052800000,
          "datetime": "2025-12-30T00:00:00",
          "open": 0.00647,
          "high": 0.00656,
          "low": 0.0063,
          "close": 0.00647,
          "volume": 324678074.0,
          "close_time": 1767139199999,
          "quote_volume": 2085453.86648,
          "trades": 18035,
          "taker_buy_base": 168868109.0,
          "taker_buy_quote": 1084339.0449
        },
        {
          "timestamp": 1767139200000,
          "datetime": "2025-12-31T00:00:00",
          "open": 0.00646,
          "high": 0.00649,
          "low": 0.00613,
          "close": 0.00634,
          "volume": 300525051.0,
          "close_time": 1767225599999,
          "quote_volume": 1905012.18742,
          "trades": 19719,
          "taker_buy_base": 129928514.0,
          "taker_buy_quote": 824320.81892
        },
        {
          "timestamp": 1767225600000,
          "datetime": "2026-01-01T00:00:00",
          "open": 0.00634,
          "high": 0.00674,
          "low": 0.00633,
          "close": 0.00671,
          "volume": 252401165.0,
          "close_time": 1767311999999,
          "quote_volume": 1650458.56402,
          "trades": 17031,
          "taker_buy_base": 128112195.0,
          "taker_buy_quote": 839250.62471
        },
        {
          "timestamp": 1767312000000,
          "datetime": "2026-01-02T00:00:00",
          "open": 0.00671,
          "high": 0.00714,
          "low": 0.00661,
          "close": 0.0071,
          "volume": 318742954.0,
          "close_time": 1767398399999,
          "quote_volume": 2168799.17547,
          "trades": 24603,
          "taker_buy_base": 170597149.0,
          "taker_buy_quote": 1161359.55791
        },
        {
          "timestamp": 1767398400000,
          "datetime": "2026-01-03T00:00:00",
          "open": 0.00711,
          "high": 0.00727,
          "low": 0.00689,
          "close": 0.00704,
          "volume": 269481213.0,
          "close_time": 1767484799999,
          "quote_volume": 1896715.80554,
          "trades": 19680,
          "taker_buy_base": 125505077.0,
          "taker_buy_quote": 883294.71764
        },
        {
          "timestamp": 1767484800000,
          "datetime": "2026-01-04T00:00:00",
          "open": 0.00703,
          "high": 0.00742,
          "low": 0.007,
          "close": 0.00733,
          "volume": 379882553.0,
          "close_time": 1767571199999,
          "quote_volume": 2726885.74712,
          "trades": 23941,
          "taker_buy_base": 188992270.0,
          "taker_buy_quote": 1356587.47382
        },
        {
          "timestamp": 1767571200000,
          "datetime": "2026-01-05T00:00:00",
          "open": 0.00733,
          "high": 0.00761,
          "low": 0.00702,
          "close": 0.0074,
          "volume": 785928741.0,
          "close_time": 1767657599999,
          "quote_volume": 5716041.05899,
          "trades": 44205,
          "taker_buy_base": 439178517.0,
          "taker_buy_quote": 3193007.36532
        },
        {
          "timestamp": 1767657600000,
          "datetime": "2026-01-06T00:00:00",
          "open": 0.00739,
          "high": 0.00756,
          "low": 0.00697,
          "close": 0.00742,
          "volume": 542466889.0,
          "close_time": 1767743999999,
          "quote_volume": 3972369.38376,
          "trades": 43737,
          "taker_buy_base": 262130210.0,
          "taker_buy_quote": 1921480.96357
        },
        {
          "timestamp": 1767744000000,
          "datetime": "2026-01-07T00:00:00",
          "open": 0.00743,
          "high": 0.00744,
          "low": 0.00686,
          "close": 0.00694,
          "volume": 345670785.0,
          "close_time": 1767830399999,
          "quote_volume": 2459656.78523,
          "trades": 30228,
          "taker_buy_base": 150994291.0,
          "taker_buy_quote": 1075812.37105
        },
        {
          "timestamp": 1767830400000,
          "datetime": "2026-01-08T00:00:00",
          "open": 0.00694,
          "high": 0.00702,
          "low": 0.0066,
          "close": 0.00679,
          "volume": 304474125.0,
          "close_time": 1767916799999,
          "quote_volume": 2065240.17286,
          "trades": 26319,
          "taker_buy_base": 149772453.0,
          "taker_buy_quote": 1016913.44943
        },
        {
          "timestamp": 1767916800000,
          "datetime": "2026-01-09T00:00:00",
          "open": 0.0068,
          "high": 0.00692,
          "low": 0.00663,
          "close": 0.00671,
          "volume": 294613312.0,
          "close_time": 1768003199999,
          "quote_volume": 2000585.8896,
          "trades": 22214,
          "taker_buy_base": 152266737.0,
          "taker_buy_quote": 1034475.31292
        },
        {
          "timestamp": 1768003200000,
          "datetime": "2026-01-10T00:00:00",
          "open": 0.00672,
          "high": 0.00681,
          "low": 0.00659,
          "close": 0.00668,
          "volume": 202677375.0,
          "close_time": 1768089599999,
          "quote_volume": 1356429.70711,
          "trades": 11552,
          "taker_buy_base": 105371621.0,
          "taker_buy_quote": 705439.12391
        },
        {
          "timestamp": 1768089600000,
          "datetime": "2026-01-11T00:00:00",
          "open": 0.00668,
          "high": 0.00683,
          "low": 0.00646,
          "close": 0.00658,
          "volume": 256916145.0,
          "close_time": 1768175999999,
          "quote_volume": 1724845.86995,
          "trades": 15530,
          "taker_buy_base": 117892307.0,
          "taker_buy_quote": 792318.05885
        },
        {
          "timestamp": 1768176000000,
          "datetime": "2026-01-12T00:00:00",
          "open": 0.00658,
          "high": 0.00675,
          "low": 0.00634,
          "close": 0.0064,
          "volume": 365197277.0,
          "close_time": 1768262399999,
          "quote_volume": 2388199.31522,
          "trades": 24696,
          "taker_buy_base": 188834398.0,
          "taker_buy_quote": 1236438.08525
        },
        {
          "timestamp": 1768262400000,
          "datetime": "2026-01-13T00:00:00",
          "open": 0.0064,
          "high": 0.00694,
          "low": 0.0064,
          "close": 0.00678,
          "volume": 350013836.0,
          "close_time": 1768348799999,
          "quote_volume": 2327760.27548,
          "trades": 23658,
          "taker_buy_base": 164696645.0,
          "taker_buy_quote": 1097789.37507
        },
        {
          "timestamp": 1768348800000,
          "datetime": "2026-01-14T00:00:00",
          "open": 0.00679,
          "high": 0.00732,
          "low": 0.00671,
          "close": 0.00679,
          "volume": 595843931.0,
          "close_time": 1768435199999,
          "quote_volume": 4160714.02898,
          "trades": 36534,
          "taker_buy_base": 304080538.0,
          "taker_buy_quote": 2129782.49736
        },
        {
          "timestamp": 1768435200000,
          "datetime": "2026-01-15T00:00:00",
          "open": 0.00679,
          "high": 0.00681,
          "low": 0.00624,
          "close": 0.00635,
          "volume": 470998358.0,
          "close_time": 1768521599999,
          "quote_volume": 3074052.62519,
          "trades": 27367,
          "taker_buy_base": 255953108.0,
          "taker_buy_quote": 1671052.86292
        },
        {
          "timestamp": 1768521600000,
          "datetime": "2026-01-16T00:00:00",
          "open": 0.00636,
          "high": 0.00649,
          "low": 0.00608,
          "close": 0.00646,
          "volume": 396417897.0,
          "close_time": 1768607999999,
          "quote_volume": 2489528.15839,
          "trades": 17846,
          "taker_buy_base": 193926449.0,
          "taker_buy_quote": 1217455.86404
        },
        {
          "timestamp": 1768608000000,
          "datetime": "2026-01-17T00:00:00",
          "open": 0.00646,
          "high": 0.00672,
          "low": 0.00639,
          "close": 0.00641,
          "volume": 222779350.0,
          "close_time": 1768694399999,
          "quote_volume": 1459216.43695,
          "trades": 14458,
          "taker_buy_base": 113892423.0,
          "taker_buy_quote": 746140.20119
        },
        {
          "timestamp": 1768694400000,
          "datetime": "2026-01-18T00:00:00",
          "open": 0.0064,
          "high": 0.00648,
          "low": 0.00604,
          "close": 0.00605,
          "volume": 231821484.0,
          "close_time": 1768780799999,
          "quote_volume": 1469883.28983,
          "trades": 15400,
          "taker_buy_base": 112876743.0,
          "taker_buy_quote": 716550.4304
        },
        {
          "timestamp": 1768780800000,
          "datetime": "2026-01-19T00:00:00",
          "open": 0.00605,
          "high": 0.00605,
          "low": 0.00534,
          "close": 0.00567,
          "volume": 783518080.0,
          "close_time": 1768867199999,
          "quote_volume": 4435325.63258,
          "trades": 37545,
          "taker_buy_base": 388733031.0,
          "taker_buy_quote": 2200177.23372
        },
        {
          "timestamp": 1768867200000,
          "datetime": "2026-01-20T00:00:00",
          "open": 0.00567,
          "high": 0.00587,
          "low": 0.00526,
          "close": 0.00532,
          "volume": 724437643.0,
          "close_time": 1768953599999,
          "quote_volume": 4044926.51908,
          "trades": 31370,
          "taker_buy_base": 354793241.0,
          "taker_buy_quote": 1984498.51032
        },
        {
          "timestamp": 1768953600000,
          "datetime": "2026-01-21T00:00:00",
          "open": 0.00533,
          "high": 0.00553,
          "low": 0.00515,
          "close": 0.00537,
          "volume": 724056582.0,
          "close_time": 1769039999999,
          "quote_volume": 3884819.09593,
          "trades": 32443,
          "taker_buy_base": 383934834.0,
          "taker_buy_quote": 2061132.16235
        },
        {
          "timestamp": 1769040000000,
          "datetime": "2026-01-22T00:00:00",
          "open": 0.00537,
          "high": 0.00551,
          "low": 0.0052,
          "close": 0.00527,
          "volume": 427003103.0,
          "close_time": 1769126399999,
          "quote_volume": 2290884.18336,
          "trades": 18888,
          "taker_buy_base": 210510352.0,
          "taker_buy_quote": 1129123.34591
        },
        {
          "timestamp": 1769126400000,
          "datetime": "2026-01-23T00:00:00",
          "open": 0.00528,
          "high": 0.00568,
          "low": 0.00509,
          "close": 0.00538,
          "volume": 1397144239.0,
          "close_time": 1769212799999,
          "quote_volume": 7469798.85836,
          "trades": 54659,
          "taker_buy_base": 696961488.0,
          "taker_buy_quote": 3728243.68446
        },
        {
          "timestamp": 1769212800000,
          "datetime": "2026-01-24T00:00:00",
          "open": 0.00538,
          "high": 0.00693,
          "low": 0.00527,
          "close": 0.00667,
          "volume": 3528403560.0,
          "close_time": 1769299199999,
          "quote_volume": 21871355.22626,
          "trades": 171498,
          "taker_buy_base": 1868966703.0,
          "taker_buy_quote": 11567809.60119
        },
        {
          "timestamp": 1769299200000,
          "datetime": "2026-01-25T00:00:00",
          "open": 0.00667,
          "high": 0.00667,
          "low": 0.00541,
          "close": 0.00547,
          "volume": 1417205918.0,
          "close_time": 1769385599999,
          "quote_volume": 8423645.33559,
          "trades": 63746,
          "taker_buy_base": 629618467.0,
          "taker_buy_quote": 3745280.09157
        },
        {
          "timestamp": 1769385600000,
          "datetime": "2026-01-26T00:00:00",
          "open": 0.00546,
          "high": 0.00667,
          "low": 0.00544,
          "close": 0.00633,
          "volume": 2924607011.0,
          "close_time": 1769471999999,
          "quote_volume": 18130752.98703,
          "trades": 153065,
          "taker_buy_base": 1508035179.0,
          "taker_buy_quote": 9347876.38639
        },
        {
          "timestamp": 1769472000000,
          "datetime": "2026-01-27T00:00:00",
          "open": 0.00633,
          "high": 0.00684,
          "low": 0.00606,
          "close": 0.00651,
          "volume": 1346731882.0,
          "close_time": 1769558399999,
          "quote_volume": 8592618.67186,
          "trades": 66938,
          "taker_buy_base": 657275933.0,
          "taker_buy_quote": 4198240.68672
        },
        {
          "timestamp": 1769558400000,
          "datetime": "2026-01-28T00:00:00",
          "open": 0.00651,
          "high": 0.0066,
          "low": 0.0061,
          "close": 0.00615,
          "volume": 1038131023.0,
          "close_time": 1769644799999,
          "quote_volume": 6591346.14474,
          "trades": 50435,
          "taker_buy_base": 503260837.0,
          "taker_buy_quote": 3197935.31014
        },
        {
          "timestamp": 1769644800000,
          "datetime": "2026-01-29T00:00:00",
          "open": 0.00616,
          "high": 0.00618,
          "low": 0.00548,
          "close": 0.00559,
          "volume": 1221782738.0,
          "close_time": 1769731199999,
          "quote_volume": 7037701.37801,
          "trades": 48267,
          "taker_buy_base": 569284271.0,
          "taker_buy_quote": 3275254.16222
        },
        {
          "timestamp": 1769731200000,
          "datetime": "2026-01-30T00:00:00",
          "open": 0.0056,
          "high": 0.00577,
          "low": 0.00525,
          "close": 0.00536,
          "volume": 948591764.0,
          "close_time": 1769817599999,
          "quote_volume": 5204192.83702,
          "trades": 48721,
          "taker_buy_base": 415244278.0,
          "taker_buy_quote": 2280360.12555
        },
        {
          "timestamp": 1769817600000,
          "datetime": "2026-01-31T00:00:00",
          "open": 0.00536,
          "high": 0.00537,
          "low": 0.00419,
          "close": 0.00462,
          "volume": 1640554093.0,
          "close_time": 1769903999999,
          "quote_volume": 7822260.34313,
          "trades": 68887,
          "taker_buy_base": 772093942.0,
          "taker_buy_quote": 3677876.10263
        },
        {
          "timestamp": 1769904000000,
          "datetime": "2026-02-01T00:00:00",
          "open": 0.00462,
          "high": 0.00495,
          "low": 0.00431,
          "close": 0.00439,
          "volume": 1289377953.0,
          "close_time": 1769990399999,
          "quote_volume": 5980861.69784,
          "trades": 55163,
          "taker_buy_base": 614874581.0,
          "taker_buy_quote": 2856177.25361
        },
        {
          "timestamp": 1769990400000,
          "datetime": "2026-02-02T00:00:00",
          "open": 0.0044,
          "high": 0.0046,
          "low": 0.00429,
          "close": 0.00443,
          "volume": 1309778710.0,
          "close_time": 1770076799999,
          "quote_volume": 5789813.98064,
          "trades": 53969,
          "taker_buy_base": 597726262.0,
          "taker_buy_quote": 2642502.80245
        },
        {
          "timestamp": 1770076800000,
          "datetime": "2026-02-03T00:00:00",
          "open": 0.00444,
          "high": 0.00444,
          "low": 0.00394,
          "close": 0.00407,
          "volume": 1797375458.0,
          "close_time": 1770163199999,
          "quote_volume": 7546129.86862,
          "trades": 60156,
          "taker_buy_base": 843811961.0,
          "taker_buy_quote": 3542744.78566
        },
        {
          "timestamp": 1770163200000,
          "datetime": "2026-02-04T00:00:00",
          "open": 0.00407,
          "high": 0.00416,
          "low": 0.00378,
          "close": 0.0038,
          "volume": 1321982395.0,
          "close_time": 1770249599999,
          "quote_volume": 5207661.30084,
          "trades": 43068,
          "taker_buy_base": 615187482.0,
          "taker_buy_quote": 2423867.29035
        },
        {
          "timestamp": 1770249600000,
          "datetime": "2026-02-05T00:00:00",
          "open": 0.00381,
          "high": 0.00386,
          "low": 0.00314,
          "close": 0.00323,
          "volume": 2490022913.0,
          "close_time": 1770335999999,
          "quote_volume": 8654677.58042,
          "trades": 80288,
          "taker_buy_base": 1234041588.0,
          "taker_buy_quote": 4291998.75457
        },
        {
          "timestamp": 1770336000000,
          "datetime": "2026-02-06T00:00:00",
          "open": 0.00323,
          "high": 0.00361,
          "low": 0.00288,
          "close": 0.00351,
          "volume": 2397817037.0,
          "close_time": 1770422399999,
          "quote_volume": 7807226.16153,
          "trades": 67378,
          "taker_buy_base": 1146884849.0,
          "taker_buy_quote": 3730915.15317
        },
        {
          "timestamp": 1770422400000,
          "datetime": "2026-02-07T00:00:00",
          "open": 0.00351,
          "high": 0.00361,
          "low": 0.00327,
          "close": 0.00334,
          "volume": 1084132916.0,
          "close_time": 1770508799999,
          "quote_volume": 3679685.51669,
          "trades": 36383,
          "taker_buy_base": 517097625.0,
          "taker_buy_quote": 1757357.85769
        },
        {
          "timestamp": 1770508800000,
          "datetime": "2026-02-08T00:00:00",
          "open": 0.00334,
          "high": 0.00334,
          "low": 0.00312,
          "close": 0.00317,
          "volume": 758637053.0,
          "close_time": 1770595199999,
          "quote_volume": 2448376.66515,
          "trades": 24487,
          "taker_buy_base": 349981628.0,
          "taker_buy_quote": 1130549.60571
        },
        {
          "timestamp": 1770595200000,
          "datetime": "2026-02-09T00:00:00",
          "open": 0.00317,
          "high": 0.00323,
          "low": 0.00297,
          "close": 0.00313,
          "volume": 1257889566.0,
          "close_time": 1770681599999,
          "quote_volume": 3910065.14964,
          "trades": 30134,
          "taker_buy_base": 588605349.0,
          "taker_buy_quote": 1829792.99435
        },
        {
          "timestamp": 1770681600000,
          "datetime": "2026-02-10T00:00:00",
          "open": 0.00313,
          "high": 0.00321,
          "low": 0.00298,
          "close": 0.0031,
          "volume": 1076783386.0,
          "close_time": 1770767999999,
          "quote_volume": 3330797.85151,
          "trades": 22902,
          "taker_buy_base": 515981461.0,
          "taker_buy_quote": 1596814.41789
        },
        {
          "timestamp": 1770768000000,
          "datetime": "2026-02-11T00:00:00",
          "open": 0.0031,
          "high": 0.00398,
          "low": 0.00301,
          "close": 0.00366,
          "volume": 3769034525.0,
          "close_time": 1770854399999,
          "quote_volume": 12727800.91408,
          "trades": 91332,
          "taker_buy_base": 1942004832.0,
          "taker_buy_quote": 6572820.92166
        },
        {
          "timestamp": 1770854400000,
          "datetime": "2026-02-12T00:00:00",
          "open": 0.00367,
          "high": 0.00445,
          "low": 0.00343,
          "close": 0.00365,
          "volume": 5063663168.0,
          "close_time": 1770940799999,
          "quote_volume": 19715521.65782,
          "trades": 163995,
          "taker_buy_base": 2540727648.0,
          "taker_buy_quote": 9894142.90147
        },
        {
          "timestamp": 1770940800000,
          "datetime": "2026-02-13T00:00:00",
          "open": 0.00365,
          "high": 0.00375,
          "low": 0.00341,
          "close": 0.00371,
          "volume": 1756207973.0,
          "close_time": 1771027199999,
          "quote_volume": 6301013.14702,
          "trades": 37824,
          "taker_buy_base": 900314408.0,
          "taker_buy_quote": 3230871.65262
        },
        {
          "timestamp": 1771027200000,
          "datetime": "2026-02-14T00:00:00",
          "open": 0.00371,
          "high": 0.00407,
          "low": 0.0036,
          "close": 0.00394,
          "volume": 1164020692.0,
          "close_time": 1771113599999,
          "quote_volume": 4452630.13893,
          "trades": 33004,
          "taker_buy_base": 585797852.0,
          "taker_buy_quote": 2240908.39345
        },
        {
          "timestamp": 1771113600000,
          "datetime": "2026-02-15T00:00:00",
          "open": 0.00394,
          "high": 0.00397,
          "low": 0.00363,
          "close": 0.00373,
          "volume": 688611345.0,
          "close_time": 1771199999999,
          "quote_volume": 2621279.32054,
          "trades": 25410,
          "taker_buy_base": 336095927.0,
          "taker_buy_quote": 1280799.62546
        },
        {
          "timestamp": 1771200000000,
          "datetime": "2026-02-16T00:00:00",
          "open": 0.00373,
          "high": 0.0038,
          "low": 0.00361,
          "close": 0.00368,
          "volume": 555771772.0,
          "close_time": 1771286399999,
          "quote_volume": 2054107.3912,
          "trades": 19657,
          "taker_buy_base": 277403467.0,
          "taker_buy_quote": 1025391.57109
        },
        {
          "timestamp": 1771286400000,
          "datetime": "2026-02-17T00:00:00",
          "open": 0.00368,
          "high": 0.00387,
          "low": 0.00365,
          "close": 0.00383,
          "volume": 788135352.0,
          "close_time": 1771372799999,
          "quote_volume": 2951953.8597,
          "trades": 31185,
          "taker_buy_base": 436320603.0,
          "taker_buy_quote": 1635817.99265
        },
        {
          "timestamp": 1771372800000,
          "datetime": "2026-02-18T00:00:00",
          "open": 0.00383,
          "high": 0.00383,
          "low": 0.00344,
          "close": 0.00346,
          "volume": 522962622.0,
          "close_time": 1771459199999,
          "quote_volume": 1915519.26608,
          "trades": 19872,
          "taker_buy_base": 263230828.0,
          "taker_buy_quote": 964527.58618
        },
        {
          "timestamp": 1771459200000,
          "datetime": "2026-02-19T00:00:00",
          "open": 0.00346,
          "high": 0.00348,
          "low": 0.00324,
          "close": 0.00327,
          "volume": 793984544.0,
          "close_time": 1771545599999,
          "quote_volume": 2652690.18976,
          "trades": 25800,
          "taker_buy_base": 403760105.0,
          "taker_buy_quote": 1349356.35996
        },
        {
          "timestamp": 1771545600000,
          "datetime": "2026-02-20T00:00:00",
          "open": 0.00327,
          "high": 0.00364,
          "low": 0.00325,
          "close": 0.00354,
          "volume": 1407648977.0,
          "close_time": 1771631999999,
          "quote_volume": 4871457.83007,
          "trades": 39390,
          "taker_buy_base": 756334170.0,
          "taker_buy_quote": 2617659.38536
        },
        {
          "timestamp": 1771632000000,
          "datetime": "2026-02-21T00:00:00",
          "open": 0.00353,
          "high": 0.00356,
          "low": 0.0034,
          "close": 0.00342,
          "volume": 325867078.0,
          "close_time": 1771718399999,
          "quote_volume": 1135591.05852,
          "trades": 11388,
          "taker_buy_base": 172786548.0,
          "taker_buy_quote": 602324.63637
        },
        {
          "timestamp": 1771718400000,
          "datetime": "2026-02-22T00:00:00",
          "open": 0.00341,
          "high": 0.00355,
          "low": 0.00331,
          "close": 0.00339,
          "volume": 524971379.0,
          "close_time": 1771804799999,
          "quote_volume": 1796438.21742,
          "trades": 20736,
          "taker_buy_base": 286733571.0,
          "taker_buy_quote": 982287.67818
        },
        {
          "timestamp": 1771804800000,
          "datetime": "2026-02-23T00:00:00",
          "open": 0.00338,
          "high": 0.0034,
          "low": 0.00311,
          "close": 0.00317,
          "volume": 752122241.0,
          "close_time": 1771891199999,
          "quote_volume": 2419553.02079,
          "trades": 25819,
          "taker_buy_base": 354837362.0,
          "taker_buy_quote": 1142260.82496
        },
        {
          "timestamp": 1771891200000,
          "datetime": "2026-02-24T00:00:00",
          "open": 0.00317,
          "high": 0.00322,
          "low": 0.003,
          "close": 0.00301,
          "volume": 1156011986.0,
          "close_time": 1771977599999,
          "quote_volume": 3599600.48245,
          "trades": 35154,
          "taker_buy_base": 551594049.0,
          "taker_buy_quote": 1718650.60547
        },
        {
          "timestamp": 1771977600000,
          "datetime": "2026-02-25T00:00:00",
          "open": 0.00301,
          "high": 0.00348,
          "low": 0.00291,
          "close": 0.00329,
          "volume": 1540579162.0,
          "close_time": 1772063999999,
          "quote_volume": 4844770.25796,
          "trades": 46397,
          "taker_buy_base": 771065631.0,
          "taker_buy_quote": 2417304.87861
        },
        {
          "timestamp": 1772064000000,
          "datetime": "2026-02-26T00:00:00",
          "open": 0.00329,
          "high": 0.00333,
          "low": 0.00303,
          "close": 0.00317,
          "volume": 970799331.0,
          "close_time": 1772150399999,
          "quote_volume": 3092775.66456,
          "trades": 30450,
          "taker_buy_base": 489740825.0,
          "taker_buy_quote": 1561502.68746
        },
        {
          "timestamp": 1772150400000,
          "datetime": "2026-02-27T00:00:00",
          "open": 0.00316,
          "high": 0.00327,
          "low": 0.00299,
          "close": 0.00306,
          "volume": 834931189.0,
          "close_time": 1772236799999,
          "quote_volume": 2639796.85047,
          "trades": 25478,
          "taker_buy_base": 414507200.0,
          "taker_buy_quote": 1310963.41483
        },
        {
          "timestamp": 1772236800000,
          "datetime": "2026-02-28T00:00:00",
          "open": 0.00306,
          "high": 0.00323,
          "low": 0.00287,
          "close": 0.00319,
          "volume": 1014243854.0,
          "close_time": 1772323199999,
          "quote_volume": 3042143.34929,
          "trades": 31503,
          "taker_buy_base": 533227356.0,
          "taker_buy_quote": 1600062.91272
        },
        {
          "timestamp": 1772323200000,
          "datetime": "2026-03-01T00:00:00",
          "open": 0.00319,
          "high": 0.00328,
          "low": 0.00295,
          "close": 0.00302,
          "volume": 719920751.0,
          "close_time": 1772409599999,
          "quote_volume": 2252138.94761,
          "trades": 22877,
          "taker_buy_base": 348425285.0,
          "taker_buy_quote": 1088648.36714
        },
        {
          "timestamp": 1772409600000,
          "datetime": "2026-03-02T00:00:00",
          "open": 0.00302,
          "high": 0.00332,
          "low": 0.00297,
          "close": 0.00322,
          "volume": 1056272783.0,
          "close_time": 1772495999999,
          "quote_volume": 3337414.47201,
          "trades": 30983,
          "taker_buy_base": 551747391.0,
          "taker_buy_quote": 1745487.45512
        },
        {
          "timestamp": 1772496000000,
          "datetime": "2026-03-03T00:00:00",
          "open": 0.00322,
          "high": 0.00329,
          "low": 0.00308,
          "close": 0.00317,
          "volume": 864321730.0,
          "close_time": 1772582399999,
          "quote_volume": 2749016.96147,
          "trades": 30579,
          "taker_buy_base": 425913259.0,
          "taker_buy_quote": 1355488.35063
        },
        {
          "timestamp": 1772582400000,
          "datetime": "2026-03-04T00:00:00",
          "open": 0.00318,
          "high": 0.00336,
          "low": 0.00309,
          "close": 0.00324,
          "volume": 694499335.0,
          "close_time": 1772668799999,
          "quote_volume": 2243358.43558,
          "trades": 23231,
          "taker_buy_base": 354070831.0,
          "taker_buy_quote": 1144530.7891
        },
        {
          "timestamp": 1772668800000,
          "datetime": "2026-03-05T00:00:00",
          "open": 0.00324,
          "high": 0.00332,
          "low": 0.00313,
          "close": 0.00321,
          "volume": 715186428.0,
          "close_time": 1772755199999,
          "quote_volume": 2312876.0036,
          "trades": 23927,
          "taker_buy_base": 369812977.0,
          "taker_buy_quote": 1196733.30258
        },
        {
          "timestamp": 1772755200000,
          "datetime": "2026-03-06T00:00:00",
          "open": 0.00322,
          "high": 0.00338,
          "low": 0.00309,
          "close": 0.00318,
          "volume": 902952469.0,
          "close_time": 1772841599999,
          "quote_volume": 2941138.80829,
          "trades": 25381,
          "taker_buy_base": 474740886.0,
          "taker_buy_quote": 1546727.13159
        },
        {
          "timestamp": 1772841600000,
          "datetime": "2026-03-07T00:00:00",
          "open": 0.00318,
          "high": 0.00325,
          "low": 0.00305,
          "close": 0.00309,
          "volume": 472328659.0,
          "close_time": 1772927999999,
          "quote_volume": 1490599.98673,
          "trades": 10596,
          "taker_buy_base": 244050750.0,
          "taker_buy_quote": 770394.15543
        },
        {
          "timestamp": 1772928000000,
          "datetime": "2026-03-08T00:00:00",
          "open": 0.00309,
          "high": 0.00316,
          "low": 0.00297,
          "close": 0.00306,
          "volume": 463508131.0,
          "close_time": 1773014399999,
          "quote_volume": 1419898.93496,
          "trades": 11859,
          "taker_buy_base": 232647011.0,
          "taker_buy_quote": 713439.59734
        },
        {
          "timestamp": 1773014400000,
          "datetime": "2026-03-09T00:00:00",
          "open": 0.00306,
          "high": 0.00325,
          "low": 0.00305,
          "close": 0.00315,
          "volume": 663502223.0,
          "close_time": 1773100799999,
          "quote_volume": 2096400.64288,
          "trades": 18991,
          "taker_buy_base": 355411950.0,
          "taker_buy_quote": 1123502.82677
        },
        {
          "timestamp": 1773100800000,
          "datetime": "2026-03-10T00:00:00",
          "open": 0.00315,
          "high": 0.00336,
          "low": 0.00314,
          "close": 0.00323,
          "volume": 704890250.0,
          "close_time": 1773187199999,
          "quote_volume": 2296835.49075,
          "trades": 18062,
          "taker_buy_base": 390993145.0,
          "taker_buy_quote": 1273666.43467
        },
        {
          "timestamp": 1773187200000,
          "datetime": "2026-03-11T00:00:00",
          "open": 0.00323,
          "high": 0.00335,
          "low": 0.00315,
          "close": 0.0033,
          "volume": 508037366.0,
          "close_time": 1773273599999,
          "quote_volume": 1649603.64339,
          "trades": 16528,
          "taker_buy_base": 262895661.0,
          "taker_buy_quote": 854286.39404
        },
        {
          "timestamp": 1773273600000,
          "datetime": "2026-03-12T00:00:00",
          "open": 0.00331,
          "high": 0.00339,
          "low": 0.00319,
          "close": 0.00332,
          "volume": 601933806.0,
          "close_time": 1773359999999,
          "quote_volume": 1976397.67631,
          "trades": 15192,
          "taker_buy_base": 293761560.0,
          "taker_buy_quote": 964971.81456
        },
        {
          "timestamp": 1773360000000,
          "datetime": "2026-03-13T00:00:00",
          "open": 0.00331,
          "high": 0.00344,
          "low": 0.00321,
          "close": 0.00326,
          "volume": 633863680.0,
          "close_time": 1773446399999,
          "quote_volume": 2127879.04707,
          "trades": 17748,
          "taker_buy_base": 323276455.0,
          "taker_buy_quote": 1085386.04442
        },
        {
          "timestamp": 1773446400000,
          "datetime": "2026-03-14T00:00:00",
          "open": 0.00325,
          "high": 0.00329,
          "low": 0.00316,
          "close": 0.00326,
          "volume": 300251237.0,
          "close_time": 1773532799999,
          "quote_volume": 968192.3307,
          "trades": 8450,
          "taker_buy_base": 170973280.0,
          "taker_buy_quote": 551865.37833
        },
        {
          "timestamp": 1773532800000,
          "datetime": "2026-03-15T00:00:00",
          "open": 0.00325,
          "high": 0.00365,
          "low": 0.00321,
          "close": 0.00343,
          "volume": 1456777200.0,
          "close_time": 1773619199999,
          "quote_volume": 5025534.92965,
          "trades": 42204,
          "taker_buy_base": 754315064.0,
          "taker_buy_quote": 2606551.53125
        },
        {
          "timestamp": 1773619200000,
          "datetime": "2026-03-16T00:00:00",
          "open": 0.00343,
          "high": 0.0036,
          "low": 0.00338,
          "close": 0.00356,
          "volume": 640415769.0,
          "close_time": 1773705599999,
          "quote_volume": 2243106.35947,
          "trades": 21221,
          "taker_buy_base": 357314259.0,
          "taker_buy_quote": 1252755.73882
        },
        {
          "timestamp": 1773705600000,
          "datetime": "2026-03-17T00:00:00",
          "open": 0.00356,
          "high": 0.00359,
          "low": 0.00345,
          "close": 0.00351,
          "volume": 417606293.0,
          "close_time": 1773791999999,
          "quote_volume": 1466587.84894,
          "trades": 13606,
          "taker_buy_base": 223585086.0,
          "taker_buy_quote": 785067.9137
        },
        {
          "timestamp": 1773792000000,
          "datetime": "2026-03-18T00:00:00",
          "open": 0.00352,
          "high": 0.00368,
          "low": 0.00323,
          "close": 0.00332,
          "volume": 693262431.0,
          "close_time": 1773878399999,
          "quote_volume": 2424099.31959,
          "trades": 23775,
          "taker_buy_base": 321364426.0,
          "taker_buy_quote": 1124545.66558
        },
        {
          "timestamp": 1773878400000,
          "datetime": "2026-03-19T00:00:00",
          "open": 0.00332,
          "high": 0.00335,
          "low": 0.00317,
          "close": 0.00324,
          "volume": 371867167.0,
          "close_time": 1773964799999,
          "quote_volume": 1201430.47742,
          "trades": 12465,
          "taker_buy_base": 181473062.0,
          "taker_buy_quote": 586463.74069
        },
        {
          "timestamp": 1773964800000,
          "datetime": "2026-03-20T00:00:00",
          "open": 0.00324,
          "high": 0.00332,
          "low": 0.00318,
          "close": 0.00324,
          "volume": 323295039.0,
          "close_time": 1774051199999,
          "quote_volume": 1052581.06837,
          "trades": 9734,
          "taker_buy_base": 172183919.0,
          "taker_buy_quote": 561009.74688
        },
        {
          "timestamp": 1774051200000,
          "datetime": "2026-03-21T00:00:00",
          "open": 0.00323,
          "high": 0.00328,
          "low": 0.00306,
          "close": 0.00308,
          "volume": 358192654.0,
          "close_time": 1774137599999,
          "quote_volume": 1141069.17838,
          "trades": 7566,
          "taker_buy_base": 160919754.0,
          "taker_buy_quote": 512716.19406
        },
        {
          "timestamp": 1774137600000,
          "datetime": "2026-03-22T00:00:00",
          "open": 0.00308,
          "high": 0.00313,
          "low": 0.00297,
          "close": 0.00301,
          "volume": 939880008.0,
          "close_time": 1774223999999,
          "quote_volume": 2891454.25456,
          "trades": 12695,
          "taker_buy_base": 480085572.0,
          "taker_buy_quote": 1477565.15498
        },
        {
          "timestamp": 1774224000000,
          "datetime": "2026-03-23T00:00:00",
          "open": 0.00302,
          "high": 0.00315,
          "low": 0.00297,
          "close": 0.00312,
          "volume": 774296693.0,
          "close_time": 1774310399999,
          "quote_volume": 2381296.46338,
          "trades": 15434,
          "taker_buy_base": 382713614.0,
          "taker_buy_quote": 1176659.44193
        },
        {
          "timestamp": 1774310400000,
          "datetime": "2026-03-24T00:00:00",
          "open": 0.00312,
          "high": 0.00327,
          "low": 0.00307,
          "close": 0.00321,
          "volume": 817168857.0,
          "close_time": 1774396799999,
          "quote_volume": 2559037.60243,
          "trades": 12204,
          "taker_buy_base": 368829051.0,
          "taker_buy_quote": 1154917.45191
        },
        {
          "timestamp": 1774396800000,
          "datetime": "2026-03-25T00:00:00",
          "open": 0.00321,
          "high": 0.00333,
          "low": 0.0032,
          "close": 0.00325,
          "volume": 406724924.0,
          "close_time": 1774483199999,
          "quote_volume": 1323024.57646,
          "trades": 8166,
          "taker_buy_base": 210092646.0,
          "taker_buy_quote": 683516.652
        },
        {
          "timestamp": 1774483200000,
          "datetime": "2026-03-26T00:00:00",
          "open": 0.00326,
          "high": 0.00329,
          "low": 0.00304,
          "close": 0.00307,
          "volume": 367328519.0,
          "close_time": 1774569599999,
          "quote_volume": 1158868.87987,
          "trades": 8179,
          "taker_buy_base": 183636864.0,
          "taker_buy_quote": 580341.69857
        },
        {
          "timestamp": 1774569600000,
          "datetime": "2026-03-27T00:00:00",
          "open": 0.00308,
          "high": 0.00311,
          "low": 0.00292,
          "close": 0.00294,
          "volume": 1205663930.0,
          "close_time": 1774655999999,
          "quote_volume": 3601574.80893,
          "trades": 12255,
          "taker_buy_base": 593169376.0,
          "taker_buy_quote": 1771330.82306
        },
        {
          "timestamp": 1774656000000,
          "datetime": "2026-03-28T00:00:00",
          "open": 0.00295,
          "high": 0.00305,
          "low": 0.0029,
          "close": 0.00293,
          "volume": 508080915.0,
          "close_time": 1774742399999,
          "quote_volume": 1509948.07804,
          "trades": 5932,
          "taker_buy_base": 264927934.0,
          "taker_buy_quote": 786645.37048
        },
        {
          "timestamp": 1774742400000,
          "datetime": "2026-03-29T00:00:00",
          "open": 0.00294,
          "high": 0.00295,
          "low": 0.00281,
          "close": 0.00288,
          "volume": 486306247.0,
          "close_time": 1774828799999,
          "quote_volume": 1412907.01896,
          "trades": 6334,
          "taker_buy_base": 230198919.0,
          "taker_buy_quote": 668828.97513
        },
        {
          "timestamp": 1774828800000,
          "datetime": "2026-03-30T00:00:00",
          "open": 0.00289,
          "high": 0.00304,
          "low": 0.00289,
          "close": 0.00294,
          "volume": 208842595.0,
          "close_time": 1774915199999,
          "quote_volume": 623014.3286,
          "trades": 5728,
          "taker_buy_base": 104303477.0,
          "taker_buy_quote": 310999.77753
        },
        {
          "timestamp": 1774915200000,
          "datetime": "2026-03-31T00:00:00",
          "open": 0.00295,
          "high": 0.00303,
          "low": 0.00291,
          "close": 0.00301,
          "volume": 286809725.0,
          "close_time": 1775001599999,
          "quote_volume": 851691.7656,
          "trades": 7322,
          "taker_buy_base": 119370771.0,
          "taker_buy_quote": 355069.40808
        },
        {
          "timestamp": 1775001600000,
          "datetime": "2026-04-01T00:00:00",
          "open": 0.00301,
          "high": 0.00308,
          "low": 0.00299,
          "close": 0.00303,
          "volume": 290359927.0,
          "close_time": 1775087999999,
          "quote_volume": 885280.0817,
          "trades": 7097,
          "taker_buy_base": 143618264.0,
          "taker_buy_quote": 438049.05876
        },
        {
          "timestamp": 1775088000000,
          "datetime": "2026-04-02T00:00:00",
          "open": 0.00304,
          "high": 0.00307,
          "low": 0.00292,
          "close": 0.00296,
          "volume": 308994359.0,
          "close_time": 1775174399999,
          "quote_volume": 917512.6242,
          "trades": 9404,
          "taker_buy_base": 158860090.0,
          "taker_buy_quote": 472279.77018
        },
        {
          "timestamp": 1775174400000,
          "datetime": "2026-04-03T00:00:00",
          "open": 0.00296,
          "high": 0.0031,
          "low": 0.00294,
          "close": 0.00308,
          "volume": 302418234.0,
          "close_time": 1775260799999,
          "quote_volume": 915206.87801,
          "trades": 7832,
          "taker_buy_base": 157717070.0,
          "taker_buy_quote": 477005.66384
        },
        {
          "timestamp": 1775260800000,
          "datetime": "2026-04-04T00:00:00",
          "open": 0.00308,
          "high": 0.00342,
          "low": 0.00306,
          "close": 0.00339,
          "volume": 1140544994.0,
          "close_time": 1775347199999,
          "quote_volume": 3726161.05507,
          "trades": 29470,
          "taker_buy_base": 632854329.0,
          "taker_buy_quote": 2068894.29461
        },
        {
          "timestamp": 1775347200000,
          "datetime": "2026-04-05T00:00:00",
          "open": 0.0034,
          "high": 0.00351,
          "low": 0.00323,
          "close": 0.00339,
          "volume": 444680966.0,
          "close_time": 1775433599999,
          "quote_volume": 1497776.90114,
          "trades": 14707,
          "taker_buy_base": 225369023.0,
          "taker_buy_quote": 759832.38545
        },
        {
          "timestamp": 1775433600000,
          "datetime": "2026-04-06T00:00:00",
          "open": 0.00339,
          "high": 0.00349,
          "low": 0.00322,
          "close": 0.00324,
          "volume": 494701832.0,
          "close_time": 1775519999999,
          "quote_volume": 1672146.89497,
          "trades": 14704,
          "taker_buy_base": 242842799.0,
          "taker_buy_quote": 821342.06874
        },
        {
          "timestamp": 1775520000000,
          "datetime": "2026-04-07T00:00:00",
          "open": 0.00325,
          "high": 0.00347,
          "low": 0.00317,
          "close": 0.00344,
          "volume": 484976358.0,
          "close_time": 1775606399999,
          "quote_volume": 1586438.27457,
          "trades": 13998,
          "taker_buy_base": 247692227.0,
          "taker_buy_quote": 812741.24054
        },
        {
          "timestamp": 1775606400000,
          "datetime": "2026-04-08T00:00:00",
          "open": 0.00344,
          "high": 0.00345,
          "low": 0.0033,
          "close": 0.0033,
          "volume": 281380182.0,
          "close_time": 1775692799999,
          "quote_volume": 953288.88544,
          "trades": 8431,
          "taker_buy_base": 141265257.0,
          "taker_buy_quote": 479133.25961
        },
        {
          "timestamp": 1775692800000,
          "datetime": "2026-04-09T00:00:00",
          "open": 0.00331,
          "high": 0.00336,
          "low": 0.00328,
          "close": 0.0033,
          "volume": 225420855.0,
          "close_time": 1775779199999,
          "quote_volume": 747313.79528,
          "trades": 7190,
          "taker_buy_base": 105519768.0,
          "taker_buy_quote": 349953.7129
        },
        {
          "timestamp": 1775779200000,
          "datetime": "2026-04-10T00:00:00",
          "open": 0.00331,
          "high": 0.00336,
          "low": 0.00328,
          "close": 0.0033,
          "volume": 60550838.0,
          "close_time": 1775865599999,
          "quote_volume": 200705.88194,
          "trades": 2035,
          "taker_buy_base": 29298024.0,
          "taker_buy_quote": 97131.42485
        }
      ]
    }
  },
  "last_update": "2026-04-10T08:58:19.439294"
}