{ "symbol": "KATUSDT", "fetched_at": "2026-03-29T16:40:20.996104", "intervals": { "1h": { "count": 268, "start_date": "2026-03-18T13:00:00", "end_date": "2026-03-29T16:00:00", "klines": [ { "timestamp": 1773838800000, "datetime": "2026-03-18T13:00:00", "open": 0.005, "high": 0.01811, "low": 0.005, "close": 0.01327, "volume": 668751440.0, "close_time": 1773842399999, "quote_volume": 10021994.91827, "trades": 135891, "taker_buy_base": 346583050.0, "taker_buy_quote": 5237300.04491 }, { "timestamp": 1773842400000, "datetime": "2026-03-18T14:00:00", "open": 0.01327, "high": 0.01408, "low": 0.0124, "close": 0.01307, "volume": 256017926.0, "close_time": 1773845999999, "quote_volume": 3395331.22343, "trades": 35935, "taker_buy_base": 139274295.0, "taker_buy_quote": 1844848.25176 }, { "timestamp": 1773846000000, "datetime": "2026-03-18T15:00:00", "open": 0.01306, "high": 0.01333, "low": 0.01186, "close": 0.01192, "volume": 227442766.0, "close_time": 1773849599999, "quote_volume": 2805179.58088, "trades": 31132, "taker_buy_base": 118989335.0, "taker_buy_quote": 1467332.49233 }, { "timestamp": 1773849600000, "datetime": "2026-03-18T16:00:00", "open": 0.01193, "high": 0.01304, "low": 0.01189, "close": 0.01242, "volume": 162775488.0, "close_time": 1773853199999, "quote_volume": 2033342.37889, "trades": 18420, "taker_buy_base": 77449129.0, "taker_buy_quote": 969543.14639 }, { "timestamp": 1773853200000, "datetime": "2026-03-18T17:00:00", "open": 0.0124, "high": 0.0129, "low": 0.0123, "close": 0.01264, "volume": 79681537.0, "close_time": 1773856799999, "quote_volume": 998547.28505, "trades": 11173, "taker_buy_base": 39980993.0, "taker_buy_quote": 501465.06296 }, { "timestamp": 1773856800000, "datetime": "2026-03-18T18:00:00", "open": 0.01265, "high": 0.01378, "low": 0.01245, "close": 0.01322, "volume": 137442905.0, "close_time": 1773860399999, "quote_volume": 1796062.38892, "trades": 19627, "taker_buy_base": 73294411.0, "taker_buy_quote": 958736.15644 }, { "timestamp": 1773860400000, "datetime": "2026-03-18T19:00:00", "open": 0.01322, "high": 0.01323, "low": 0.0121, "close": 0.01219, "volume": 103796853.0, "close_time": 1773863999999, "quote_volume": 1317117.9638, "trades": 14708, "taker_buy_base": 45597595.0, "taker_buy_quote": 577111.31721 }, { "timestamp": 1773864000000, "datetime": "2026-03-18T20:00:00", "open": 0.0122, "high": 0.01286, "low": 0.0121, "close": 0.01239, "volume": 84714721.0, "close_time": 1773867599999, "quote_volume": 1050212.56944, "trades": 11358, "taker_buy_base": 43167712.0, "taker_buy_quote": 534752.66968 }, { "timestamp": 1773867600000, "datetime": "2026-03-18T21:00:00", "open": 0.01238, "high": 0.01247, "low": 0.0121, "close": 0.01233, "volume": 37509782.0, "close_time": 1773871199999, "quote_volume": 461739.71513, "trades": 4663, "taker_buy_base": 18588213.0, "taker_buy_quote": 229349.51443 }, { "timestamp": 1773871200000, "datetime": "2026-03-18T22:00:00", "open": 0.01232, "high": 0.01233, "low": 0.01097, "close": 0.01119, "volume": 125936263.0, "close_time": 1773874799999, "quote_volume": 1458969.2896, "trades": 14276, "taker_buy_base": 64371277.0, "taker_buy_quote": 744909.17729 }, { "timestamp": 1773874800000, "datetime": "2026-03-18T23:00:00", "open": 0.01119, "high": 0.01153, "low": 0.01101, "close": 0.01137, "volume": 100967707.0, "close_time": 1773878399999, "quote_volume": 1141491.47554, "trades": 15328, "taker_buy_base": 52828590.0, "taker_buy_quote": 597143.37251 }, { "timestamp": 1773878400000, "datetime": "2026-03-19T00:00:00", "open": 0.01137, "high": 0.01154, "low": 0.0107, "close": 0.01088, "volume": 78547727.0, "close_time": 1773881999999, "quote_volume": 875640.16761, "trades": 12091, "taker_buy_base": 39630935.0, "taker_buy_quote": 442146.1863 }, { "timestamp": 1773882000000, "datetime": "2026-03-19T01:00:00", "open": 0.01087, "high": 0.01093, "low": 0.01018, "close": 0.01027, "volume": 102539690.0, "close_time": 1773885599999, "quote_volume": 1071447.94958, "trades": 14099, "taker_buy_base": 46456643.0, "taker_buy_quote": 485820.94021 }, { "timestamp": 1773885600000, "datetime": "2026-03-19T02:00:00", "open": 0.01028, "high": 0.0105, "low": 0.01014, "close": 0.0104, "volume": 59840287.0, "close_time": 1773889199999, "quote_volume": 619117.34254, "trades": 7611, "taker_buy_base": 26608918.0, "taker_buy_quote": 275521.03286 }, { "timestamp": 1773889200000, "datetime": "2026-03-19T03:00:00", "open": 0.01039, "high": 0.01056, "low": 0.01024, "close": 0.01037, "volume": 45175226.0, "close_time": 1773892799999, "quote_volume": 471072.65605, "trades": 5625, "taker_buy_base": 24095481.0, "taker_buy_quote": 251398.63687 }, { "timestamp": 1773892800000, "datetime": "2026-03-19T04:00:00", "open": 0.01038, "high": 0.01129, "low": 0.01034, "close": 0.01086, "volume": 90013271.0, "close_time": 1773896399999, "quote_volume": 972986.73922, "trades": 9652, "taker_buy_base": 47058429.0, "taker_buy_quote": 507999.07033 }, { "timestamp": 1773896400000, "datetime": "2026-03-19T05:00:00", "open": 0.01087, "high": 0.01092, "low": 0.01034, "close": 0.01048, "volume": 40800556.0, "close_time": 1773899999999, "quote_volume": 431801.53613, "trades": 5732, "taker_buy_base": 20760137.0, "taker_buy_quote": 219438.09622 }, { "timestamp": 1773900000000, "datetime": "2026-03-19T06:00:00", "open": 0.01048, "high": 0.01055, "low": 0.00982, "close": 0.00996, "volume": 64183111.0, "close_time": 1773903599999, "quote_volume": 648583.75185, "trades": 9290, "taker_buy_base": 32798881.0, "taker_buy_quote": 331715.50226 }, { "timestamp": 1773903600000, "datetime": "2026-03-19T07:00:00", "open": 0.00997, "high": 0.01062, "low": 0.00996, "close": 0.01048, "volume": 52408832.0, "close_time": 1773907199999, "quote_volume": 534436.74765, "trades": 8227, "taker_buy_base": 21867819.0, "taker_buy_quote": 223505.79461 }, { "timestamp": 1773907200000, "datetime": "2026-03-19T08:00:00", "open": 0.01048, "high": 0.01087, "low": 0.01022, "close": 0.01042, "volume": 88847705.0, "close_time": 1773910799999, "quote_volume": 940396.61316, "trades": 15346, "taker_buy_base": 38415481.0, "taker_buy_quote": 407398.46333 }, { "timestamp": 1773910800000, "datetime": "2026-03-19T09:00:00", "open": 0.01041, "high": 0.01053, "low": 0.01011, "close": 0.01026, "volume": 86893087.0, "close_time": 1773914399999, "quote_volume": 896566.26453, "trades": 23394, "taker_buy_base": 41880754.0, "taker_buy_quote": 432445.3636 }, { "timestamp": 1773914400000, "datetime": "2026-03-19T10:00:00", "open": 0.01026, "high": 0.01052, "low": 0.01011, "close": 0.01046, "volume": 76924420.0, "close_time": 1773917999999, "quote_volume": 793510.28807, "trades": 13787, "taker_buy_base": 39292842.0, "taker_buy_quote": 405469.96212 }, { "timestamp": 1773918000000, "datetime": "2026-03-19T11:00:00", "open": 0.01046, "high": 0.01089, "low": 0.01032, "close": 0.01077, "volume": 95905155.0, "close_time": 1773921599999, "quote_volume": 1014627.84488, "trades": 16425, "taker_buy_base": 48024087.0, "taker_buy_quote": 508286.25136 }, { "timestamp": 1773921600000, "datetime": "2026-03-19T12:00:00", "open": 0.01077, "high": 0.01077, "low": 0.01034, "close": 0.01041, "volume": 67600493.0, "close_time": 1773925199999, "quote_volume": 710825.0964, "trades": 10456, "taker_buy_base": 29884155.0, "taker_buy_quote": 314311.37836 }, { "timestamp": 1773925200000, "datetime": "2026-03-19T13:00:00", "open": 0.01041, "high": 0.01048, "low": 0.01013, "close": 0.01033, "volume": 58832689.0, "close_time": 1773928799999, "quote_volume": 603704.20582, "trades": 12213, "taker_buy_base": 27427739.0, "taker_buy_quote": 281489.50488 }, { "timestamp": 1773928800000, "datetime": "2026-03-19T14:00:00", "open": 0.01034, "high": 0.01056, "low": 0.01019, "close": 0.01054, "volume": 39310710.0, "close_time": 1773932399999, "quote_volume": 407313.19078, "trades": 6644, "taker_buy_base": 16849615.0, "taker_buy_quote": 174638.81167 }, { "timestamp": 1773932400000, "datetime": "2026-03-19T15:00:00", "open": 0.01054, "high": 0.01058, "low": 0.00979, "close": 0.01014, "volume": 63533130.0, "close_time": 1773935999999, "quote_volume": 647144.7067, "trades": 10473, "taker_buy_base": 31234534.0, "taker_buy_quote": 318274.30548 }, { "timestamp": 1773936000000, "datetime": "2026-03-19T16:00:00", "open": 0.01014, "high": 0.01029, "low": 0.00994, "close": 0.01011, "volume": 51688079.0, "close_time": 1773939599999, "quote_volume": 520609.7651, "trades": 8481, "taker_buy_base": 23808074.0, "taker_buy_quote": 239986.42746 }, { "timestamp": 1773939600000, "datetime": "2026-03-19T17:00:00", "open": 0.01011, "high": 0.01011, "low": 0.00949, "close": 0.0098, "volume": 68424485.0, "close_time": 1773943199999, "quote_volume": 666652.97502, "trades": 9016, "taker_buy_base": 33893210.0, "taker_buy_quote": 330189.16789 }, { "timestamp": 1773943200000, "datetime": "2026-03-19T18:00:00", "open": 0.0098, "high": 0.00988, "low": 0.00963, "close": 0.00981, "volume": 31941611.0, "close_time": 1773946799999, "quote_volume": 311829.35467, "trades": 4350, "taker_buy_base": 18894109.0, "taker_buy_quote": 184558.04935 }, { "timestamp": 1773946800000, "datetime": "2026-03-19T19:00:00", "open": 0.00981, "high": 0.01015, "low": 0.00975, "close": 0.00996, "volume": 39919314.0, "close_time": 1773950399999, "quote_volume": 398704.65327, "trades": 5077, "taker_buy_base": 19141184.0, "taker_buy_quote": 191109.19435 }, { "timestamp": 1773950400000, "datetime": "2026-03-19T20:00:00", "open": 0.00995, "high": 0.0103, "low": 0.00995, "close": 0.01013, "volume": 28400037.0, "close_time": 1773953999999, "quote_volume": 287850.46173, "trades": 3373, "taker_buy_base": 15058997.0, "taker_buy_quote": 152525.33365 }, { "timestamp": 1773954000000, "datetime": "2026-03-19T21:00:00", "open": 0.01013, "high": 0.01027, "low": 0.01007, "close": 0.01018, "volume": 17660912.0, "close_time": 1773957599999, "quote_volume": 179400.37907, "trades": 2418, "taker_buy_base": 8970539.0, "taker_buy_quote": 91195.25202 }, { "timestamp": 1773957600000, "datetime": "2026-03-19T22:00:00", "open": 0.01018, "high": 0.01018, "low": 0.00996, "close": 0.0101, "volume": 29410165.0, "close_time": 1773961199999, "quote_volume": 295831.69198, "trades": 3659, "taker_buy_base": 12289928.0, "taker_buy_quote": 123602.22479 }, { "timestamp": 1773961200000, "datetime": "2026-03-19T23:00:00", "open": 0.01011, "high": 0.01031, "low": 0.00988, "close": 0.00999, "volume": 41957628.0, "close_time": 1773964799999, "quote_volume": 423062.50149, "trades": 5453, "taker_buy_base": 19301831.0, "taker_buy_quote": 194442.30305 }, { "timestamp": 1773964800000, "datetime": "2026-03-20T00:00:00", "open": 0.00998, "high": 0.01035, "low": 0.00998, "close": 0.0103, "volume": 37254596.0, "close_time": 1773968399999, "quote_volume": 380053.86153, "trades": 5454, "taker_buy_base": 19118660.0, "taker_buy_quote": 194993.34006 }, { "timestamp": 1773968400000, "datetime": "2026-03-20T01:00:00", "open": 0.01029, "high": 0.01102, "low": 0.01028, "close": 0.01102, "volume": 71343244.0, "close_time": 1773971999999, "quote_volume": 762645.40497, "trades": 7917, "taker_buy_base": 39316342.0, "taker_buy_quote": 419536.86201 }, { "timestamp": 1773972000000, "datetime": "2026-03-20T02:00:00", "open": 0.01101, "high": 0.01156, "low": 0.01044, "close": 0.01047, "volume": 92809962.0, "close_time": 1773975599999, "quote_volume": 1018258.6201, "trades": 10560, "taker_buy_base": 40172510.0, "taker_buy_quote": 440691.72577 }, { "timestamp": 1773975600000, "datetime": "2026-03-20T03:00:00", "open": 0.01048, "high": 0.0112, "low": 0.01046, "close": 0.01098, "volume": 58656781.0, "close_time": 1773979199999, "quote_volume": 641196.23821, "trades": 8270, "taker_buy_base": 31420045.0, "taker_buy_quote": 342582.77891 }, { "timestamp": 1773979200000, "datetime": "2026-03-20T04:00:00", "open": 0.01098, "high": 0.01107, "low": 0.01051, "close": 0.01056, "volume": 43624924.0, "close_time": 1773982799999, "quote_volume": 468671.01269, "trades": 6154, "taker_buy_base": 18906791.0, "taker_buy_quote": 202946.77734 }, { "timestamp": 1773982800000, "datetime": "2026-03-20T05:00:00", "open": 0.01056, "high": 0.0109, "low": 0.01053, "close": 0.01083, "volume": 34901497.0, "close_time": 1773986399999, "quote_volume": 374297.99912, "trades": 4667, "taker_buy_base": 19636903.0, "taker_buy_quote": 210666.72387 }, { "timestamp": 1773986400000, "datetime": "2026-03-20T06:00:00", "open": 0.01083, "high": 0.01101, "low": 0.01058, "close": 0.01088, "volume": 39273508.0, "close_time": 1773989999999, "quote_volume": 423836.04338, "trades": 6375, "taker_buy_base": 21063985.0, "taker_buy_quote": 227300.43464 }, { "timestamp": 1773990000000, "datetime": "2026-03-20T07:00:00", "open": 0.01088, "high": 0.01161, "low": 0.01083, "close": 0.01112, "volume": 81469756.0, "close_time": 1773993599999, "quote_volume": 916071.17056, "trades": 8920, "taker_buy_base": 43731277.0, "taker_buy_quote": 491866.81137 }, { "timestamp": 1773993600000, "datetime": "2026-03-20T08:00:00", "open": 0.01112, "high": 0.01127, "low": 0.01086, "close": 0.01113, "volume": 95988275.0, "close_time": 1773997199999, "quote_volume": 1060888.40967, "trades": 7567, "taker_buy_base": 57860801.0, "taker_buy_quote": 639868.7436 }, { "timestamp": 1773997200000, "datetime": "2026-03-20T09:00:00", "open": 0.01112, "high": 0.01121, "low": 0.0109, "close": 0.01111, "volume": 47390630.0, "close_time": 1774000799999, "quote_volume": 520485.30296, "trades": 7506, "taker_buy_base": 20270178.0, "taker_buy_quote": 222944.23664 }, { "timestamp": 1774000800000, "datetime": "2026-03-20T10:00:00", "open": 0.01111, "high": 0.01121, "low": 0.01096, "close": 0.01118, "volume": 27797766.0, "close_time": 1774004399999, "quote_volume": 308766.13705, "trades": 4444, "taker_buy_base": 13365710.0, "taker_buy_quote": 148551.63691 }, { "timestamp": 1774004400000, "datetime": "2026-03-20T11:00:00", "open": 0.01117, "high": 0.01152, "low": 0.01113, "close": 0.01151, "volume": 59559183.0, "close_time": 1774007999999, "quote_volume": 675487.16882, "trades": 6629, "taker_buy_base": 29096667.0, "taker_buy_quote": 330468.92025 }, { "timestamp": 1774008000000, "datetime": "2026-03-20T12:00:00", "open": 0.0115, "high": 0.0115, "low": 0.01078, "close": 0.01099, "volume": 56659100.0, "close_time": 1774011599999, "quote_volume": 630643.84242, "trades": 6435, "taker_buy_base": 27821074.0, "taker_buy_quote": 309297.46098 }, { "timestamp": 1774011600000, "datetime": "2026-03-20T13:00:00", "open": 0.011, "high": 0.01119, "low": 0.01096, "close": 0.01099, "volume": 31139522.0, "close_time": 1774015199999, "quote_volume": 344512.97591, "trades": 4650, "taker_buy_base": 13914211.0, "taker_buy_quote": 154111.21185 }, { "timestamp": 1774015200000, "datetime": "2026-03-20T14:00:00", "open": 0.01099, "high": 0.01101, "low": 0.01058, "close": 0.01061, "volume": 40792317.0, "close_time": 1774018799999, "quote_volume": 439464.642, "trades": 5723, "taker_buy_base": 17537611.0, "taker_buy_quote": 189087.34448 }, { "timestamp": 1774018800000, "datetime": "2026-03-20T15:00:00", "open": 0.01062, "high": 0.01079, "low": 0.01044, "close": 0.01071, "volume": 30406891.0, "close_time": 1774022399999, "quote_volume": 323270.09432, "trades": 5462, "taker_buy_base": 16004875.0, "taker_buy_quote": 170247.55846 }, { "timestamp": 1774022400000, "datetime": "2026-03-20T16:00:00", "open": 0.01071, "high": 0.01109, "low": 0.01056, "close": 0.01091, "volume": 35111423.0, "close_time": 1774025999999, "quote_volume": 379352.46332, "trades": 4775, "taker_buy_base": 18639044.0, "taker_buy_quote": 201072.22238 }, { "timestamp": 1774026000000, "datetime": "2026-03-20T17:00:00", "open": 0.0109, "high": 0.01096, "low": 0.01065, "close": 0.01078, "volume": 30600641.0, "close_time": 1774029599999, "quote_volume": 329796.10212, "trades": 3616, "taker_buy_base": 12430476.0, "taker_buy_quote": 134192.27452 }, { "timestamp": 1774029600000, "datetime": "2026-03-20T18:00:00", "open": 0.01077, "high": 0.01085, "low": 0.01045, "close": 0.01047, "volume": 23677988.0, "close_time": 1774033199999, "quote_volume": 251728.9285, "trades": 3034, "taker_buy_base": 11670178.0, "taker_buy_quote": 124037.51075 }, { "timestamp": 1774033200000, "datetime": "2026-03-20T19:00:00", "open": 0.01048, "high": 0.01073, "low": 0.01047, "close": 0.01055, "volume": 19531257.0, "close_time": 1774036799999, "quote_volume": 206780.84475, "trades": 2370, "taker_buy_base": 10060072.0, "taker_buy_quote": 106511.22801 }, { "timestamp": 1774036800000, "datetime": "2026-03-20T20:00:00", "open": 0.01055, "high": 0.01058, "low": 0.01027, "close": 0.01041, "volume": 18321457.0, "close_time": 1774040399999, "quote_volume": 190881.65604, "trades": 2079, "taker_buy_base": 12133127.0, "taker_buy_quote": 126474.42835 }, { "timestamp": 1774040400000, "datetime": "2026-03-20T21:00:00", "open": 0.01042, "high": 0.01048, "low": 0.01022, "close": 0.01026, "volume": 14319669.0, "close_time": 1774043999999, "quote_volume": 148630.74032, "trades": 1561, "taker_buy_base": 5664761.0, "taker_buy_quote": 58815.6614 }, { "timestamp": 1774044000000, "datetime": "2026-03-20T22:00:00", "open": 0.01027, "high": 0.01039, "low": 0.01025, "close": 0.01029, "volume": 14672543.0, "close_time": 1774047599999, "quote_volume": 151510.79347, "trades": 1903, "taker_buy_base": 8272052.0, "taker_buy_quote": 85409.429 }, { "timestamp": 1774047600000, "datetime": "2026-03-20T23:00:00", "open": 0.01029, "high": 0.0106, "low": 0.01024, "close": 0.01055, "volume": 24573249.0, "close_time": 1774051199999, "quote_volume": 256438.7761, "trades": 3076, "taker_buy_base": 12725604.0, "taker_buy_quote": 132869.39058 }, { "timestamp": 1774051200000, "datetime": "2026-03-21T00:00:00", "open": 0.01055, "high": 0.01081, "low": 0.01047, "close": 0.01061, "volume": 25727045.0, "close_time": 1774054799999, "quote_volume": 273825.38481, "trades": 3773, "taker_buy_base": 11540100.0, "taker_buy_quote": 122906.02025 }, { "timestamp": 1774054800000, "datetime": "2026-03-21T01:00:00", "open": 0.01062, "high": 0.01069, "low": 0.01042, "close": 0.01044, "volume": 17619924.0, "close_time": 1774058399999, "quote_volume": 186205.40737, "trades": 2615, "taker_buy_base": 8814837.0, "taker_buy_quote": 93181.37004 }, { "timestamp": 1774058400000, "datetime": "2026-03-21T02:00:00", "open": 0.01045, "high": 0.01062, "low": 0.01039, "close": 0.01053, "volume": 15946385.0, "close_time": 1774061999999, "quote_volume": 167590.37682, "trades": 2647, "taker_buy_base": 6817268.0, "taker_buy_quote": 71678.99771 }, { "timestamp": 1774062000000, "datetime": "2026-03-21T03:00:00", "open": 0.01053, "high": 0.01063, "low": 0.01049, "close": 0.01059, "volume": 9329120.0, "close_time": 1774065599999, "quote_volume": 98408.92207, "trades": 1842, "taker_buy_base": 4660391.0, "taker_buy_quote": 49162.29699 }, { "timestamp": 1774065600000, "datetime": "2026-03-21T04:00:00", "open": 0.01059, "high": 0.0107, "low": 0.01048, "close": 0.01058, "volume": 15248610.0, "close_time": 1774069199999, "quote_volume": 161220.66533, "trades": 2244, "taker_buy_base": 7767540.0, "taker_buy_quote": 82144.32765 }, { "timestamp": 1774069200000, "datetime": "2026-03-21T05:00:00", "open": 0.01057, "high": 0.01062, "low": 0.01029, "close": 0.01035, "volume": 15999771.0, "close_time": 1774072799999, "quote_volume": 167249.37929, "trades": 2683, "taker_buy_base": 7671919.0, "taker_buy_quote": 80289.10405 }, { "timestamp": 1774072800000, "datetime": "2026-03-21T06:00:00", "open": 0.01035, "high": 0.01045, "low": 0.01028, "close": 0.01039, "volume": 16509544.0, "close_time": 1774076399999, "quote_volume": 171002.24145, "trades": 2946, "taker_buy_base": 8446202.0, "taker_buy_quote": 87537.72863 }, { "timestamp": 1774076400000, "datetime": "2026-03-21T07:00:00", "open": 0.01038, "high": 0.01045, "low": 0.01033, "close": 0.01034, "volume": 14517372.0, "close_time": 1774079999999, "quote_volume": 150825.36447, "trades": 2621, "taker_buy_base": 7221565.0, "taker_buy_quote": 75064.16211 }, { "timestamp": 1774080000000, "datetime": "2026-03-21T08:00:00", "open": 0.01033, "high": 0.01038, "low": 0.01011, "close": 0.01017, "volume": 25553127.0, "close_time": 1774083599999, "quote_volume": 262421.99356, "trades": 3242, "taker_buy_base": 11758253.0, "taker_buy_quote": 120792.17968 }, { "timestamp": 1774083600000, "datetime": "2026-03-21T09:00:00", "open": 0.01017, "high": 0.01025, "low": 0.01007, "close": 0.0102, "volume": 21554316.0, "close_time": 1774087199999, "quote_volume": 219412.25436, "trades": 3018, "taker_buy_base": 11329717.0, "taker_buy_quote": 115369.28515 }, { "timestamp": 1774087200000, "datetime": "2026-03-21T10:00:00", "open": 0.01021, "high": 0.01023, "low": 0.01011, "close": 0.01016, "volume": 17021246.0, "close_time": 1774090799999, "quote_volume": 172857.62552, "trades": 2948, "taker_buy_base": 9189861.0, "taker_buy_quote": 93345.98747 }, { "timestamp": 1774090800000, "datetime": "2026-03-21T11:00:00", "open": 0.01016, "high": 0.01045, "low": 0.01012, "close": 0.01044, "volume": 27318144.0, "close_time": 1774094399999, "quote_volume": 281219.3645, "trades": 3061, "taker_buy_base": 16163627.0, "taker_buy_quote": 166392.77432 }, { "timestamp": 1774094400000, "datetime": "2026-03-21T12:00:00", "open": 0.01044, "high": 0.01055, "low": 0.0103, "close": 0.01032, "volume": 17982706.0, "close_time": 1774097999999, "quote_volume": 187463.56168, "trades": 2697, "taker_buy_base": 8060087.0, "taker_buy_quote": 84001.52597 }, { "timestamp": 1774098000000, "datetime": "2026-03-21T13:00:00", "open": 0.01032, "high": 0.01032, "low": 0.01021, "close": 0.01026, "volume": 13300092.0, "close_time": 1774101599999, "quote_volume": 136411.29116, "trades": 2017, "taker_buy_base": 5911866.0, "taker_buy_quote": 60655.66593 }, { "timestamp": 1774101600000, "datetime": "2026-03-21T14:00:00", "open": 0.01025, "high": 0.0104, "low": 0.01021, "close": 0.01027, "volume": 18542956.0, "close_time": 1774105199999, "quote_volume": 191233.18778, "trades": 2784, "taker_buy_base": 8644978.0, "taker_buy_quote": 89185.08107 }, { "timestamp": 1774105200000, "datetime": "2026-03-21T15:00:00", "open": 0.01026, "high": 0.01052, "low": 0.01025, "close": 0.01044, "volume": 19932602.0, "close_time": 1774108799999, "quote_volume": 206976.0432, "trades": 2158, "taker_buy_base": 12215676.0, "taker_buy_quote": 126951.1835 }, { "timestamp": 1774108800000, "datetime": "2026-03-21T16:00:00", "open": 0.01044, "high": 0.01047, "low": 0.01025, "close": 0.01028, "volume": 16667634.0, "close_time": 1774112399999, "quote_volume": 172378.99075, "trades": 2647, "taker_buy_base": 7005694.0, "taker_buy_quote": 72434.19665 }, { "timestamp": 1774112400000, "datetime": "2026-03-21T17:00:00", "open": 0.01028, "high": 0.01043, "low": 0.01028, "close": 0.01039, "volume": 10467512.0, "close_time": 1774115999999, "quote_volume": 108253.579, "trades": 1726, "taker_buy_base": 4571427.0, "taker_buy_quote": 47274.96657 }, { "timestamp": 1774116000000, "datetime": "2026-03-21T18:00:00", "open": 0.01039, "high": 0.01063, "low": 0.01039, "close": 0.01049, "volume": 19911854.0, "close_time": 1774119599999, "quote_volume": 209627.43251, "trades": 2766, "taker_buy_base": 7440778.0, "taker_buy_quote": 78304.43229 }, { "timestamp": 1774119600000, "datetime": "2026-03-21T19:00:00", "open": 0.0105, "high": 0.01061, "low": 0.01043, "close": 0.01052, "volume": 12151221.0, "close_time": 1774123199999, "quote_volume": 127899.62282, "trades": 1736, "taker_buy_base": 5145668.0, "taker_buy_quote": 54210.68081 }, { "timestamp": 1774123200000, "datetime": "2026-03-21T20:00:00", "open": 0.01053, "high": 0.01054, "low": 0.01033, "close": 0.01034, "volume": 16613012.0, "close_time": 1774126799999, "quote_volume": 172989.58516, "trades": 2097, "taker_buy_base": 6502366.0, "taker_buy_quote": 67757.87828 }, { "timestamp": 1774126800000, "datetime": "2026-03-21T21:00:00", "open": 0.01033, "high": 0.01042, "low": 0.01028, "close": 0.01037, "volume": 9566049.0, "close_time": 1774130399999, "quote_volume": 98868.04035, "trades": 1271, "taker_buy_base": 5419129.0, "taker_buy_quote": 56038.26942 }, { "timestamp": 1774130400000, "datetime": "2026-03-21T22:00:00", "open": 0.01037, "high": 0.01039, "low": 0.01029, "close": 0.0103, "volume": 5222489.0, "close_time": 1774133999999, "quote_volume": 53986.38371, "trades": 646, "taker_buy_base": 3599296.0, "taker_buy_quote": 37217.77922 }, { "timestamp": 1774134000000, "datetime": "2026-03-21T23:00:00", "open": 0.0103, "high": 0.01032, "low": 0.00978, "close": 0.00989, "volume": 33774168.0, "close_time": 1774137599999, "quote_volume": 337338.33823, "trades": 3547, "taker_buy_base": 17795838.0, "taker_buy_quote": 177676.89349 }, { "timestamp": 1774137600000, "datetime": "2026-03-22T00:00:00", "open": 0.00988, "high": 0.01013, "low": 0.00977, "close": 0.01004, "volume": 43563773.0, "close_time": 1774141199999, "quote_volume": 436107.33246, "trades": 3842, "taker_buy_base": 24358451.0, "taker_buy_quote": 244207.67994 }, { "timestamp": 1774141200000, "datetime": "2026-03-22T01:00:00", "open": 0.01003, "high": 0.01024, "low": 0.01002, "close": 0.01011, "volume": 16517157.0, "close_time": 1774144799999, "quote_volume": 167038.53131, "trades": 1852, "taker_buy_base": 8099723.0, "taker_buy_quote": 81910.30425 }, { "timestamp": 1774144800000, "datetime": "2026-03-22T02:00:00", "open": 0.01011, "high": 0.01046, "low": 0.0101, "close": 0.01041, "volume": 25217639.0, "close_time": 1774148399999, "quote_volume": 259954.829, "trades": 2969, "taker_buy_base": 13741149.0, "taker_buy_quote": 141579.23305 }, { "timestamp": 1774148400000, "datetime": "2026-03-22T03:00:00", "open": 0.01041, "high": 0.01045, "low": 0.01031, "close": 0.01038, "volume": 14202699.0, "close_time": 1774151999999, "quote_volume": 147358.84274, "trades": 2173, "taker_buy_base": 6275842.0, "taker_buy_quote": 65121.24328 }, { "timestamp": 1774152000000, "datetime": "2026-03-22T04:00:00", "open": 0.01039, "high": 0.01044, "low": 0.01017, "close": 0.01035, "volume": 19003021.0, "close_time": 1774155599999, "quote_volume": 195467.75605, "trades": 2576, "taker_buy_base": 9732254.0, "taker_buy_quote": 100106.959 }, { "timestamp": 1774155600000, "datetime": "2026-03-22T05:00:00", "open": 0.01034, "high": 0.01125, "low": 0.01029, "close": 0.0112, "volume": 115124194.0, "close_time": 1774159199999, "quote_volume": 1249964.65674, "trades": 11830, "taker_buy_base": 63353202.0, "taker_buy_quote": 687583.01935 }, { "timestamp": 1774159200000, "datetime": "2026-03-22T06:00:00", "open": 0.01119, "high": 0.01137, "low": 0.01085, "close": 0.01093, "volume": 69322626.0, "close_time": 1774162799999, "quote_volume": 772600.21262, "trades": 9010, "taker_buy_base": 32596486.0, "taker_buy_quote": 363417.41691 }, { "timestamp": 1774162800000, "datetime": "2026-03-22T07:00:00", "open": 0.01094, "high": 0.01115, "low": 0.01078, "close": 0.01081, "volume": 42733550.0, "close_time": 1774166399999, "quote_volume": 468024.11465, "trades": 7564, "taker_buy_base": 18148184.0, "taker_buy_quote": 198977.32591 }, { "timestamp": 1774166400000, "datetime": "2026-03-22T08:00:00", "open": 0.01081, "high": 0.01164, "low": 0.0108, "close": 0.01164, "volume": 80935992.0, "close_time": 1774169999999, "quote_volume": 911403.79621, "trades": 10191, "taker_buy_base": 45493219.0, "taker_buy_quote": 512177.87102 }, { "timestamp": 1774170000000, "datetime": "2026-03-22T09:00:00", "open": 0.01164, "high": 0.01216, "low": 0.01152, "close": 0.01176, "volume": 156707693.0, "close_time": 1774173599999, "quote_volume": 1860833.22592, "trades": 19863, "taker_buy_base": 82575005.0, "taker_buy_quote": 980997.37871 }, { "timestamp": 1774173600000, "datetime": "2026-03-22T10:00:00", "open": 0.01177, "high": 0.01249, "low": 0.01174, "close": 0.01243, "volume": 99395942.0, "close_time": 1774177199999, "quote_volume": 1213439.69022, "trades": 12390, "taker_buy_base": 55678156.0, "taker_buy_quote": 678709.35508 }, { "timestamp": 1774177200000, "datetime": "2026-03-22T11:00:00", "open": 0.01243, "high": 0.01245, "low": 0.01177, "close": 0.01212, "volume": 96555395.0, "close_time": 1774180799999, "quote_volume": 1173505.79973, "trades": 10821, "taker_buy_base": 44453089.0, "taker_buy_quote": 540316.37846 }, { "timestamp": 1774180800000, "datetime": "2026-03-22T12:00:00", "open": 0.01212, "high": 0.01247, "low": 0.01196, "close": 0.01223, "volume": 72012938.0, "close_time": 1774184399999, "quote_volume": 880111.538, "trades": 9289, "taker_buy_base": 35334525.0, "taker_buy_quote": 432207.95265 }, { "timestamp": 1774184400000, "datetime": "2026-03-22T13:00:00", "open": 0.01223, "high": 0.01235, "low": 0.01161, "close": 0.01193, "volume": 59445875.0, "close_time": 1774187999999, "quote_volume": 710834.89677, "trades": 8425, "taker_buy_base": 25646314.0, "taker_buy_quote": 306870.06672 }, { "timestamp": 1774188000000, "datetime": "2026-03-22T14:00:00", "open": 0.01193, "high": 0.01208, "low": 0.01181, "close": 0.01191, "volume": 36987296.0, "close_time": 1774191599999, "quote_volume": 442282.63247, "trades": 6403, "taker_buy_base": 19640705.0, "taker_buy_quote": 234900.08262 }, { "timestamp": 1774191600000, "datetime": "2026-03-22T15:00:00", "open": 0.01191, "high": 0.01235, "low": 0.01178, "close": 0.01195, "volume": 59338187.0, "close_time": 1774195199999, "quote_volume": 715973.37419, "trades": 8812, "taker_buy_base": 31613871.0, "taker_buy_quote": 381691.69654 }, { "timestamp": 1774195200000, "datetime": "2026-03-22T16:00:00", "open": 0.01195, "high": 0.01196, "low": 0.01166, "close": 0.01174, "volume": 35538339.0, "close_time": 1774198799999, "quote_volume": 419471.49324, "trades": 6144, "taker_buy_base": 11850258.0, "taker_buy_quote": 140191.03143 }, { "timestamp": 1774198800000, "datetime": "2026-03-22T17:00:00", "open": 0.01173, "high": 0.01174, "low": 0.01109, "close": 0.01118, "volume": 63494404.0, "close_time": 1774202399999, "quote_volume": 721995.19638, "trades": 7962, "taker_buy_base": 25498955.0, "taker_buy_quote": 289783.75323 }, { "timestamp": 1774202400000, "datetime": "2026-03-22T18:00:00", "open": 0.01119, "high": 0.01167, "low": 0.01097, "close": 0.01159, "volume": 59994782.0, "close_time": 1774205999999, "quote_volume": 678964.9533, "trades": 6915, "taker_buy_base": 31084681.0, "taker_buy_quote": 353004.47667 }, { "timestamp": 1774206000000, "datetime": "2026-03-22T19:00:00", "open": 0.0116, "high": 0.01169, "low": 0.01141, "close": 0.01143, "volume": 22944607.0, "close_time": 1774209599999, "quote_volume": 264694.5987, "trades": 2694, "taker_buy_base": 9804355.0, "taker_buy_quote": 113300.05231 }, { "timestamp": 1774209600000, "datetime": "2026-03-22T20:00:00", "open": 0.01144, "high": 0.01162, "low": 0.01143, "close": 0.01162, "volume": 11089974.0, "close_time": 1774213199999, "quote_volume": 127754.70904, "trades": 1605, "taker_buy_base": 6184061.0, "taker_buy_quote": 71253.92186 }, { "timestamp": 1774213200000, "datetime": "2026-03-22T21:00:00", "open": 0.01161, "high": 0.01195, "low": 0.01159, "close": 0.01165, "volume": 43393527.0, "close_time": 1774216799999, "quote_volume": 510618.87756, "trades": 5084, "taker_buy_base": 23692222.0, "taker_buy_quote": 278996.80927 }, { "timestamp": 1774216800000, "datetime": "2026-03-22T22:00:00", "open": 0.01165, "high": 0.01172, "low": 0.01134, "close": 0.01147, "volume": 35522976.0, "close_time": 1774220399999, "quote_volume": 407920.04344, "trades": 5654, "taker_buy_base": 15366013.0, "taker_buy_quote": 176321.19802 }, { "timestamp": 1774220400000, "datetime": "2026-03-22T23:00:00", "open": 0.01147, "high": 0.01162, "low": 0.01121, "close": 0.01159, "volume": 25842906.0, "close_time": 1774223999999, "quote_volume": 295047.393, "trades": 3373, "taker_buy_base": 14458246.0, "taker_buy_quote": 165290.99641 }, { "timestamp": 1774224000000, "datetime": "2026-03-23T00:00:00", "open": 0.01159, "high": 0.01226, "low": 0.01149, "close": 0.01195, "volume": 108167081.0, "close_time": 1774227599999, "quote_volume": 1289409.27165, "trades": 10703, "taker_buy_base": 59437166.0, "taker_buy_quote": 708462.91006 }, { "timestamp": 1774227600000, "datetime": "2026-03-23T01:00:00", "open": 0.01196, "high": 0.01218, "low": 0.0115, "close": 0.01167, "volume": 36906483.0, "close_time": 1774231199999, "quote_volume": 436613.93189, "trades": 5584, "taker_buy_base": 17713558.0, "taker_buy_quote": 209452.84078 }, { "timestamp": 1774231200000, "datetime": "2026-03-23T02:00:00", "open": 0.01166, "high": 0.01207, "low": 0.01162, "close": 0.01198, "volume": 28065983.0, "close_time": 1774234799999, "quote_volume": 332100.20166, "trades": 5229, "taker_buy_base": 14109339.0, "taker_buy_quote": 166919.41039 }, { "timestamp": 1774234800000, "datetime": "2026-03-23T03:00:00", "open": 0.01199, "high": 0.01228, "low": 0.01184, "close": 0.01184, "volume": 39230908.0, "close_time": 1774238399999, "quote_volume": 472172.49029, "trades": 5677, "taker_buy_base": 18724269.0, "taker_buy_quote": 225629.64632 }, { "timestamp": 1774238400000, "datetime": "2026-03-23T04:00:00", "open": 0.01184, "high": 0.01246, "low": 0.01179, "close": 0.01201, "volume": 92121339.0, "close_time": 1774241999999, "quote_volume": 1114641.17982, "trades": 13367, "taker_buy_base": 43234812.0, "taker_buy_quote": 523143.68218 }, { "timestamp": 1774242000000, "datetime": "2026-03-23T05:00:00", "open": 0.01201, "high": 0.01235, "low": 0.01186, "close": 0.01218, "volume": 37659568.0, "close_time": 1774245599999, "quote_volume": 456685.49866, "trades": 6730, "taker_buy_base": 20566025.0, "taker_buy_quote": 249611.65286 }, { "timestamp": 1774245600000, "datetime": "2026-03-23T06:00:00", "open": 0.0122, "high": 0.01239, "low": 0.01184, "close": 0.01199, "volume": 44683286.0, "close_time": 1774249199999, "quote_volume": 543254.02855, "trades": 7525, "taker_buy_base": 22271693.0, "taker_buy_quote": 270811.27136 }, { "timestamp": 1774249200000, "datetime": "2026-03-23T07:00:00", "open": 0.01199, "high": 0.0125, "low": 0.01182, "close": 0.01219, "volume": 68604895.0, "close_time": 1774252799999, "quote_volume": 832498.82544, "trades": 10168, "taker_buy_base": 36246025.0, "taker_buy_quote": 440016.02871 }, { "timestamp": 1774252800000, "datetime": "2026-03-23T08:00:00", "open": 0.01218, "high": 0.01245, "low": 0.01213, "close": 0.01238, "volume": 42201087.0, "close_time": 1774256399999, "quote_volume": 519917.58902, "trades": 8232, "taker_buy_base": 22579111.0, "taker_buy_quote": 278317.98957 }, { "timestamp": 1774256400000, "datetime": "2026-03-23T09:00:00", "open": 0.01238, "high": 0.01245, "low": 0.01196, "close": 0.01211, "volume": 38394565.0, "close_time": 1774259999999, "quote_volume": 467372.39774, "trades": 6685, "taker_buy_base": 19064678.0, "taker_buy_quote": 232079.61214 }, { "timestamp": 1774260000000, "datetime": "2026-03-23T10:00:00", "open": 0.01211, "high": 0.01215, "low": 0.01157, "close": 0.01159, "volume": 42569126.0, "close_time": 1774263599999, "quote_volume": 504057.36293, "trades": 6063, "taker_buy_base": 19836540.0, "taker_buy_quote": 234855.12403 }, { "timestamp": 1774263600000, "datetime": "2026-03-23T11:00:00", "open": 0.01158, "high": 0.01187, "low": 0.01142, "close": 0.01177, "volume": 37618062.0, "close_time": 1774267199999, "quote_volume": 439841.01267, "trades": 5544, "taker_buy_base": 19748136.0, "taker_buy_quote": 231009.20382 }, { "timestamp": 1774267200000, "datetime": "2026-03-23T12:00:00", "open": 0.01178, "high": 0.01209, "low": 0.01173, "close": 0.01197, "volume": 30798725.0, "close_time": 1774270799999, "quote_volume": 368324.36427, "trades": 4470, "taker_buy_base": 15419427.0, "taker_buy_quote": 184408.09185 }, { "timestamp": 1774270800000, "datetime": "2026-03-23T13:00:00", "open": 0.01198, "high": 0.01209, "low": 0.01178, "close": 0.0118, "volume": 20453232.0, "close_time": 1774274399999, "quote_volume": 244395.49944, "trades": 3521, "taker_buy_base": 9286503.0, "taker_buy_quote": 111070.10454 }, { "timestamp": 1774274400000, "datetime": "2026-03-23T14:00:00", "open": 0.0118, "high": 0.01185, "low": 0.01152, "close": 0.01163, "volume": 28774396.0, "close_time": 1774277999999, "quote_volume": 336254.96834, "trades": 4456, "taker_buy_base": 13830859.0, "taker_buy_quote": 161683.04379 }, { "timestamp": 1774278000000, "datetime": "2026-03-23T15:00:00", "open": 0.01164, "high": 0.0121, "low": 0.01157, "close": 0.01196, "volume": 66844915.0, "close_time": 1774281599999, "quote_volume": 790346.94922, "trades": 8420, "taker_buy_base": 36715967.0, "taker_buy_quote": 434342.84846 }, { "timestamp": 1774281600000, "datetime": "2026-03-23T16:00:00", "open": 0.01196, "high": 0.01231, "low": 0.01188, "close": 0.01212, "volume": 45105833.0, "close_time": 1774285199999, "quote_volume": 546924.83967, "trades": 6014, "taker_buy_base": 22678314.0, "taker_buy_quote": 275010.93518 }, { "timestamp": 1774285200000, "datetime": "2026-03-23T17:00:00", "open": 0.01213, "high": 0.01311, "low": 0.01204, "close": 0.01278, "volume": 120318922.0, "close_time": 1774288799999, "quote_volume": 1538770.24184, "trades": 15822, "taker_buy_base": 70275581.0, "taker_buy_quote": 898613.39728 }, { "timestamp": 1774288800000, "datetime": "2026-03-23T18:00:00", "open": 0.01278, "high": 0.01306, "low": 0.01271, "close": 0.01294, "volume": 56393370.0, "close_time": 1774292399999, "quote_volume": 726240.64568, "trades": 7906, "taker_buy_base": 30856981.0, "taker_buy_quote": 397282.27987 }, { "timestamp": 1774292400000, "datetime": "2026-03-23T19:00:00", "open": 0.01294, "high": 0.01304, "low": 0.01248, "close": 0.01261, "volume": 31514783.0, "close_time": 1774295999999, "quote_volume": 400545.45476, "trades": 4320, "taker_buy_base": 13747021.0, "taker_buy_quote": 174570.15701 }, { "timestamp": 1774296000000, "datetime": "2026-03-23T20:00:00", "open": 0.0126, "high": 0.01272, "low": 0.01222, "close": 0.0127, "volume": 33833426.0, "close_time": 1774299599999, "quote_volume": 420649.0389, "trades": 4178, "taker_buy_base": 17081744.0, "taker_buy_quote": 212716.78963 }, { "timestamp": 1774299600000, "datetime": "2026-03-23T21:00:00", "open": 0.01269, "high": 0.01277, "low": 0.01247, "close": 0.01251, "volume": 22174072.0, "close_time": 1774303199999, "quote_volume": 279030.17652, "trades": 2640, "taker_buy_base": 11177812.0, "taker_buy_quote": 140711.36251 }, { "timestamp": 1774303200000, "datetime": "2026-03-23T22:00:00", "open": 0.01252, "high": 0.01259, "low": 0.01234, "close": 0.01246, "volume": 19922310.0, "close_time": 1774306799999, "quote_volume": 248423.35837, "trades": 2499, "taker_buy_base": 9150903.0, "taker_buy_quote": 114220.42321 }, { "timestamp": 1774306800000, "datetime": "2026-03-23T23:00:00", "open": 0.01245, "high": 0.01269, "low": 0.01228, "close": 0.0123, "volume": 20579545.0, "close_time": 1774310399999, "quote_volume": 256871.29281, "trades": 2884, "taker_buy_base": 10022123.0, "taker_buy_quote": 125218.43825 }, { "timestamp": 1774310400000, "datetime": "2026-03-24T00:00:00", "open": 0.01231, "high": 0.01247, "low": 0.01213, "close": 0.01243, "volume": 31105254.0, "close_time": 1774313999999, "quote_volume": 382319.49551, "trades": 3878, "taker_buy_base": 15715521.0, "taker_buy_quote": 193198.05443 }, { "timestamp": 1774314000000, "datetime": "2026-03-24T01:00:00", "open": 0.01242, "high": 0.01247, "low": 0.01205, "close": 0.01217, "volume": 21777179.0, "close_time": 1774317599999, "quote_volume": 266496.291, "trades": 2964, "taker_buy_base": 10096832.0, "taker_buy_quote": 123534.38104 }, { "timestamp": 1774317600000, "datetime": "2026-03-24T02:00:00", "open": 0.01216, "high": 0.01234, "low": 0.01203, "close": 0.01222, "volume": 21854423.0, "close_time": 1774321199999, "quote_volume": 266142.33095, "trades": 3213, "taker_buy_base": 9654809.0, "taker_buy_quote": 117552.62593 }, { "timestamp": 1774321200000, "datetime": "2026-03-24T03:00:00", "open": 0.0122, "high": 0.01265, "low": 0.01219, "close": 0.01255, "volume": 25964133.0, "close_time": 1774324799999, "quote_volume": 322874.32113, "trades": 3441, "taker_buy_base": 13922914.0, "taker_buy_quote": 173153.13358 }, { "timestamp": 1774324800000, "datetime": "2026-03-24T04:00:00", "open": 0.01255, "high": 0.01261, "low": 0.01233, "close": 0.01237, "volume": 25398165.0, "close_time": 1774328399999, "quote_volume": 317311.31656, "trades": 4523, "taker_buy_base": 13545909.0, "taker_buy_quote": 169257.57678 }, { "timestamp": 1774328400000, "datetime": "2026-03-24T05:00:00", "open": 0.01236, "high": 0.01254, "low": 0.01214, "close": 0.01215, "volume": 20390905.0, "close_time": 1774331999999, "quote_volume": 251940.72999, "trades": 3209, "taker_buy_base": 8984828.0, "taker_buy_quote": 111217.32062 }, { "timestamp": 1774332000000, "datetime": "2026-03-24T06:00:00", "open": 0.01216, "high": 0.01223, "low": 0.01204, "close": 0.01218, "volume": 24710043.0, "close_time": 1774335599999, "quote_volume": 299761.02733, "trades": 3311, "taker_buy_base": 12037109.0, "taker_buy_quote": 146149.57645 }, { "timestamp": 1774335600000, "datetime": "2026-03-24T07:00:00", "open": 0.01218, "high": 0.01231, "low": 0.01207, "close": 0.01215, "volume": 18462049.0, "close_time": 1774339199999, "quote_volume": 224772.03923, "trades": 2325, "taker_buy_base": 9034456.0, "taker_buy_quote": 110019.60909 }, { "timestamp": 1774339200000, "datetime": "2026-03-24T08:00:00", "open": 0.01216, "high": 0.01216, "low": 0.01158, "close": 0.01174, "volume": 47548999.0, "close_time": 1774342799999, "quote_volume": 563318.15984, "trades": 5433, "taker_buy_base": 21338587.0, "taker_buy_quote": 252939.29782 }, { "timestamp": 1774342800000, "datetime": "2026-03-24T09:00:00", "open": 0.01174, "high": 0.01185, "low": 0.01164, "close": 0.0117, "volume": 60769099.0, "close_time": 1774346399999, "quote_volume": 714623.98217, "trades": 6491, "taker_buy_base": 30034575.0, "taker_buy_quote": 353396.9704 }, { "timestamp": 1774346400000, "datetime": "2026-03-24T10:00:00", "open": 0.01171, "high": 0.01179, "low": 0.01146, "close": 0.01174, "volume": 31191417.0, "close_time": 1774349999999, "quote_volume": 362213.60537, "trades": 4027, "taker_buy_base": 16635219.0, "taker_buy_quote": 193176.98554 }, { "timestamp": 1774350000000, "datetime": "2026-03-24T11:00:00", "open": 0.01175, "high": 0.01178, "low": 0.01159, "close": 0.01159, "volume": 18901149.0, "close_time": 1774353599999, "quote_volume": 220725.30848, "trades": 2522, "taker_buy_base": 9648842.0, "taker_buy_quote": 112687.84775 }, { "timestamp": 1774353600000, "datetime": "2026-03-24T12:00:00", "open": 0.01159, "high": 0.0116, "low": 0.01127, "close": 0.01131, "volume": 39805058.0, "close_time": 1774357199999, "quote_volume": 453649.32845, "trades": 4258, "taker_buy_base": 17691329.0, "taker_buy_quote": 201595.38177 }, { "timestamp": 1774357200000, "datetime": "2026-03-24T13:00:00", "open": 0.01132, "high": 0.01149, "low": 0.01071, "close": 0.01083, "volume": 172273811.0, "close_time": 1774360799999, "quote_volume": 1935332.41067, "trades": 15140, "taker_buy_base": 78092561.0, "taker_buy_quote": 878573.22736 }, { "timestamp": 1774360800000, "datetime": "2026-03-24T14:00:00", "open": 0.01084, "high": 0.01104, "low": 0.01078, "close": 0.01101, "volume": 42109360.0, "close_time": 1774364399999, "quote_volume": 458144.04214, "trades": 4820, "taker_buy_base": 24464193.0, "taker_buy_quote": 266142.8833 }, { "timestamp": 1774364400000, "datetime": "2026-03-24T15:00:00", "open": 0.01102, "high": 0.01104, "low": 0.01078, "close": 0.01083, "volume": 15235351.0, "close_time": 1774367999999, "quote_volume": 166166.99896, "trades": 1855, "taker_buy_base": 6712629.0, "taker_buy_quote": 73314.47655 }, { "timestamp": 1774368000000, "datetime": "2026-03-24T16:00:00", "open": 0.01084, "high": 0.01104, "low": 0.01032, "close": 0.01043, "volume": 95292947.0, "close_time": 1774371599999, "quote_volume": 1004459.19925, "trades": 7211, "taker_buy_base": 49785402.0, "taker_buy_quote": 524376.57337 }, { "timestamp": 1774371600000, "datetime": "2026-03-24T17:00:00", "open": 0.01044, "high": 0.01073, "low": 0.01033, "close": 0.01056, "volume": 33747249.0, "close_time": 1774375199999, "quote_volume": 355307.07929, "trades": 3763, "taker_buy_base": 19672571.0, "taker_buy_quote": 207410.13923 }, { "timestamp": 1774375200000, "datetime": "2026-03-24T18:00:00", "open": 0.01056, "high": 0.01102, "low": 0.01052, "close": 0.011, "volume": 35052658.0, "close_time": 1774378799999, "quote_volume": 381355.9557, "trades": 3991, "taker_buy_base": 19488605.0, "taker_buy_quote": 212056.36336 }, { "timestamp": 1774378800000, "datetime": "2026-03-24T19:00:00", "open": 0.01099, "high": 0.01118, "low": 0.01094, "close": 0.01109, "volume": 30902856.0, "close_time": 1774382399999, "quote_volume": 342200.07235, "trades": 3772, "taker_buy_base": 14543670.0, "taker_buy_quote": 161199.24653 }, { "timestamp": 1774382400000, "datetime": "2026-03-24T20:00:00", "open": 0.01108, "high": 0.0111, "low": 0.01078, "close": 0.01089, "volume": 24751520.0, "close_time": 1774385999999, "quote_volume": 270090.13808, "trades": 3364, "taker_buy_base": 9173376.0, "taker_buy_quote": 100171.29888 }, { "timestamp": 1774386000000, "datetime": "2026-03-24T21:00:00", "open": 0.0109, "high": 0.01094, "low": 0.01084, "close": 0.01086, "volume": 5460892.0, "close_time": 1774389599999, "quote_volume": 59473.5266, "trades": 990, "taker_buy_base": 2463110.0, "taker_buy_quote": 26837.94028 }, { "timestamp": 1774389600000, "datetime": "2026-03-24T22:00:00", "open": 0.01086, "high": 0.01093, "low": 0.01075, "close": 0.01076, "volume": 8362527.0, "close_time": 1774393199999, "quote_volume": 90635.68758, "trades": 1214, "taker_buy_base": 4307531.0, "taker_buy_quote": 46696.14913 }, { "timestamp": 1774393200000, "datetime": "2026-03-24T23:00:00", "open": 0.01076, "high": 0.0108, "low": 0.01064, "close": 0.01077, "volume": 8987265.0, "close_time": 1774396799999, "quote_volume": 96387.66917, "trades": 1380, "taker_buy_base": 4762316.0, "taker_buy_quote": 51085.8356 }, { "timestamp": 1774396800000, "datetime": "2026-03-25T00:00:00", "open": 0.01077, "high": 0.01094, "low": 0.01067, "close": 0.01086, "volume": 15064876.0, "close_time": 1774400399999, "quote_volume": 162548.24977, "trades": 1872, "taker_buy_base": 8938455.0, "taker_buy_quote": 96485.01125 }, { "timestamp": 1774400400000, "datetime": "2026-03-25T01:00:00", "open": 0.01086, "high": 0.01121, "low": 0.01084, "close": 0.01117, "volume": 23548242.0, "close_time": 1774403999999, "quote_volume": 259958.49362, "trades": 2487, "taker_buy_base": 15793728.0, "taker_buy_quote": 174563.07302 }, { "timestamp": 1774404000000, "datetime": "2026-03-25T02:00:00", "open": 0.01117, "high": 0.01136, "low": 0.01089, "close": 0.01098, "volume": 20795609.0, "close_time": 1774407599999, "quote_volume": 231349.93397, "trades": 2863, "taker_buy_base": 11215352.0, "taker_buy_quote": 124824.42646 }, { "timestamp": 1774407600000, "datetime": "2026-03-25T03:00:00", "open": 0.01099, "high": 0.01104, "low": 0.01085, "close": 0.01095, "volume": 12980117.0, "close_time": 1774411199999, "quote_volume": 141890.6353, "trades": 2122, "taker_buy_base": 7047865.0, "taker_buy_quote": 77080.00464 }, { "timestamp": 1774411200000, "datetime": "2026-03-25T04:00:00", "open": 0.01094, "high": 0.01104, "low": 0.01086, "close": 0.01099, "volume": 15803106.0, "close_time": 1774414799999, "quote_volume": 173151.43632, "trades": 2189, "taker_buy_base": 8971760.0, "taker_buy_quote": 98346.10434 }, { "timestamp": 1774414800000, "datetime": "2026-03-25T05:00:00", "open": 0.011, "high": 0.01105, "low": 0.01089, "close": 0.01098, "volume": 17169033.0, "close_time": 1774418399999, "quote_volume": 188131.11905, "trades": 1568, "taker_buy_base": 11322560.0, "taker_buy_quote": 124068.84199 }, { "timestamp": 1774418400000, "datetime": "2026-03-25T06:00:00", "open": 0.01098, "high": 0.01127, "low": 0.01093, "close": 0.01127, "volume": 24592380.0, "close_time": 1774421999999, "quote_volume": 272742.01159, "trades": 2942, "taker_buy_base": 14385301.0, "taker_buy_quote": 159640.79365 }, { "timestamp": 1774422000000, "datetime": "2026-03-25T07:00:00", "open": 0.01127, "high": 0.01131, "low": 0.011, "close": 0.01101, "volume": 31266836.0, "close_time": 1774425599999, "quote_volume": 350195.67881, "trades": 3093, "taker_buy_base": 14128696.0, "taker_buy_quote": 158520.53161 }, { "timestamp": 1774425600000, "datetime": "2026-03-25T08:00:00", "open": 0.01101, "high": 0.01107, "low": 0.01094, "close": 0.01103, "volume": 35311874.0, "close_time": 1774429199999, "quote_volume": 388156.85745, "trades": 3565, "taker_buy_base": 16993938.0, "taker_buy_quote": 186889.6352 }, { "timestamp": 1774429200000, "datetime": "2026-03-25T09:00:00", "open": 0.01103, "high": 0.01106, "low": 0.01069, "close": 0.01084, "volume": 50164582.0, "close_time": 1774432799999, "quote_volume": 546122.36849, "trades": 5340, "taker_buy_base": 23564394.0, "taker_buy_quote": 256607.09646 }, { "timestamp": 1774432800000, "datetime": "2026-03-25T10:00:00", "open": 0.01083, "high": 0.01084, "low": 0.01048, "close": 0.01056, "volume": 46838485.0, "close_time": 1774436399999, "quote_volume": 498999.29662, "trades": 4364, "taker_buy_base": 21479936.0, "taker_buy_quote": 228916.65061 }, { "timestamp": 1774436400000, "datetime": "2026-03-25T11:00:00", "open": 0.01056, "high": 0.01081, "low": 0.01054, "close": 0.01078, "volume": 46842378.0, "close_time": 1774439999999, "quote_volume": 502717.17505, "trades": 4809, "taker_buy_base": 27062932.0, "taker_buy_quote": 290324.26448 }, { "timestamp": 1774440000000, "datetime": "2026-03-25T12:00:00", "open": 0.01078, "high": 0.01084, "low": 0.01047, "close": 0.01077, "volume": 38538476.0, "close_time": 1774443599999, "quote_volume": 412026.85958, "trades": 3672, "taker_buy_base": 18746441.0, "taker_buy_quote": 200614.99836 }, { "timestamp": 1774443600000, "datetime": "2026-03-25T13:00:00", "open": 0.01076, "high": 0.01079, "low": 0.01057, "close": 0.01059, "volume": 13467666.0, "close_time": 1774447199999, "quote_volume": 143555.52013, "trades": 1393, "taker_buy_base": 6198967.0, "taker_buy_quote": 66103.80912 }, { "timestamp": 1774447200000, "datetime": "2026-03-25T14:00:00", "open": 0.01059, "high": 0.0107, "low": 0.01054, "close": 0.01068, "volume": 29423515.0, "close_time": 1774450799999, "quote_volume": 313192.18991, "trades": 2626, "taker_buy_base": 15067358.0, "taker_buy_quote": 160437.54557 }, { "timestamp": 1774450800000, "datetime": "2026-03-25T15:00:00", "open": 0.0107, "high": 0.01081, "low": 0.01059, "close": 0.01076, "volume": 26192346.0, "close_time": 1774454399999, "quote_volume": 279752.02697, "trades": 2425, "taker_buy_base": 13555278.0, "taker_buy_quote": 144826.42462 }, { "timestamp": 1774454400000, "datetime": "2026-03-25T16:00:00", "open": 0.01077, "high": 0.01099, "low": 0.01071, "close": 0.01093, "volume": 20937820.0, "close_time": 1774457999999, "quote_volume": 227552.4277, "trades": 1880, "taker_buy_base": 10495082.0, "taker_buy_quote": 114115.72699 }, { "timestamp": 1774458000000, "datetime": "2026-03-25T17:00:00", "open": 0.01094, "high": 0.01119, "low": 0.01083, "close": 0.01096, "volume": 30239714.0, "close_time": 1774461599999, "quote_volume": 332464.89464, "trades": 2731, "taker_buy_base": 14206609.0, "taker_buy_quote": 156385.97359 }, { "timestamp": 1774461600000, "datetime": "2026-03-25T18:00:00", "open": 0.01096, "high": 0.01116, "low": 0.0109, "close": 0.01094, "volume": 19151345.0, "close_time": 1774465199999, "quote_volume": 211018.51403, "trades": 1707, "taker_buy_base": 10670856.0, "taker_buy_quote": 117593.33709 }, { "timestamp": 1774465200000, "datetime": "2026-03-25T19:00:00", "open": 0.01095, "high": 0.01099, "low": 0.01088, "close": 0.01092, "volume": 12598286.0, "close_time": 1774468799999, "quote_volume": 137803.26341, "trades": 1215, "taker_buy_base": 5399480.0, "taker_buy_quote": 59068.07912 }, { "timestamp": 1774468800000, "datetime": "2026-03-25T20:00:00", "open": 0.01092, "high": 0.01093, "low": 0.01082, "close": 0.01085, "volume": 11693183.0, "close_time": 1774472399999, "quote_volume": 126992.65292, "trades": 1053, "taker_buy_base": 5657028.0, "taker_buy_quote": 61445.94286 }, { "timestamp": 1774472400000, "datetime": "2026-03-25T21:00:00", "open": 0.01084, "high": 0.01125, "low": 0.01076, "close": 0.01118, "volume": 51811946.0, "close_time": 1774475999999, "quote_volume": 574223.54326, "trades": 3169, "taker_buy_base": 29611319.0, "taker_buy_quote": 328363.07251 }, { "timestamp": 1774476000000, "datetime": "2026-03-25T22:00:00", "open": 0.01118, "high": 0.01122, "low": 0.01105, "close": 0.01116, "volume": 13561629.0, "close_time": 1774479599999, "quote_volume": 150760.49908, "trades": 1306, "taker_buy_base": 7413774.0, "taker_buy_quote": 82400.85536 }, { "timestamp": 1774479600000, "datetime": "2026-03-25T23:00:00", "open": 0.01115, "high": 0.0114, "low": 0.01113, "close": 0.01136, "volume": 27882903.0, "close_time": 1774483199999, "quote_volume": 313805.52021, "trades": 2598, "taker_buy_base": 15000935.0, "taker_buy_quote": 168877.89753 }, { "timestamp": 1774483200000, "datetime": "2026-03-26T00:00:00", "open": 0.01135, "high": 0.01144, "low": 0.01108, "close": 0.01123, "volume": 53525307.0, "close_time": 1774486799999, "quote_volume": 599194.05764, "trades": 3628, "taker_buy_base": 21292618.0, "taker_buy_quote": 238465.25575 }, { "timestamp": 1774486800000, "datetime": "2026-03-26T01:00:00", "open": 0.01124, "high": 0.01147, "low": 0.01118, "close": 0.01133, "volume": 31527597.0, "close_time": 1774490399999, "quote_volume": 357098.64807, "trades": 2713, "taker_buy_base": 15188069.0, "taker_buy_quote": 172271.41377 }, { "timestamp": 1774490400000, "datetime": "2026-03-26T02:00:00", "open": 0.01134, "high": 0.0119, "low": 0.01134, "close": 0.0118, "volume": 59700063.0, "close_time": 1774493999999, "quote_volume": 696528.36696, "trades": 5936, "taker_buy_base": 27005863.0, "taker_buy_quote": 314787.31692 }, { "timestamp": 1774494000000, "datetime": "2026-03-26T03:00:00", "open": 0.01179, "high": 0.0123, "low": 0.01178, "close": 0.01222, "volume": 79612697.0, "close_time": 1774497599999, "quote_volume": 960141.62618, "trades": 8562, "taker_buy_base": 39660769.0, "taker_buy_quote": 478506.71656 }, { "timestamp": 1774497600000, "datetime": "2026-03-26T04:00:00", "open": 0.01221, "high": 0.01234, "low": 0.01174, "close": 0.01197, "volume": 70403379.0, "close_time": 1774501199999, "quote_volume": 848273.23537, "trades": 7263, "taker_buy_base": 31702278.0, "taker_buy_quote": 382597.13182 }, { "timestamp": 1774501200000, "datetime": "2026-03-26T05:00:00", "open": 0.01197, "high": 0.01213, "low": 0.01166, "close": 0.0117, "volume": 70622564.0, "close_time": 1774504799999, "quote_volume": 841436.82846, "trades": 8741, "taker_buy_base": 31049547.0, "taker_buy_quote": 370461.2861 }, { "timestamp": 1774504800000, "datetime": "2026-03-26T06:00:00", "open": 0.01171, "high": 0.01196, "low": 0.01163, "close": 0.01182, "volume": 54921351.0, "close_time": 1774508399999, "quote_volume": 647765.26704, "trades": 6417, "taker_buy_base": 28683184.0, "taker_buy_quote": 338368.07479 }, { "timestamp": 1774508400000, "datetime": "2026-03-26T07:00:00", "open": 0.01181, "high": 0.01196, "low": 0.01169, "close": 0.01172, "volume": 27017414.0, "close_time": 1774511999999, "quote_volume": 319459.56592, "trades": 3226, "taker_buy_base": 12836121.0, "taker_buy_quote": 151858.21971 }, { "timestamp": 1774512000000, "datetime": "2026-03-26T08:00:00", "open": 0.01173, "high": 0.01984, "low": 0.01164, "close": 0.01576, "volume": 1024877811.0, "close_time": 1774515599999, "quote_volume": 17697080.60319, "trades": 137318, "taker_buy_base": 490402303.0, "taker_buy_quote": 8437952.5338 }, { "timestamp": 1774515600000, "datetime": "2026-03-26T09:00:00", "open": 0.01575, "high": 0.01668, "low": 0.01531, "close": 0.01569, "volume": 462487627.0, "close_time": 1774519199999, "quote_volume": 7440022.57086, "trades": 62102, "taker_buy_base": 225137222.0, "taker_buy_quote": 3629129.83628 }, { "timestamp": 1774519200000, "datetime": "2026-03-26T10:00:00", "open": 0.0157, "high": 0.01614, "low": 0.01452, "close": 0.01495, "volume": 308870519.0, "close_time": 1774522799999, "quote_volume": 4699036.10292, "trades": 47197, "taker_buy_base": 170732770.0, "taker_buy_quote": 2600965.59082 }, { "timestamp": 1774522800000, "datetime": "2026-03-26T11:00:00", "open": 0.01495, "high": 0.01554, "low": 0.0146, "close": 0.0155, "volume": 118598614.0, "close_time": 1774526399999, "quote_volume": 1782294.3191, "trades": 18660, "taker_buy_base": 61473950.0, "taker_buy_quote": 925180.74564 }, { "timestamp": 1774526400000, "datetime": "2026-03-26T12:00:00", "open": 0.01549, "high": 0.01549, "low": 0.01392, "close": 0.01404, "volume": 145971913.0, "close_time": 1774529999999, "quote_volume": 2139037.2586, "trades": 22215, "taker_buy_base": 68699343.0, "taker_buy_quote": 1008383.62873 }, { "timestamp": 1774530000000, "datetime": "2026-03-26T13:00:00", "open": 0.01402, "high": 0.01428, "low": 0.01368, "close": 0.01401, "volume": 110525602.0, "close_time": 1774533599999, "quote_volume": 1553057.62211, "trades": 14399, "taker_buy_base": 55874652.0, "taker_buy_quote": 784796.07728 }, { "timestamp": 1774533600000, "datetime": "2026-03-26T14:00:00", "open": 0.014, "high": 0.01405, "low": 0.01335, "close": 0.01357, "volume": 98013759.0, "close_time": 1774537199999, "quote_volume": 1339747.83172, "trades": 14966, "taker_buy_base": 50008959.0, "taker_buy_quote": 683932.18896 }, { "timestamp": 1774537200000, "datetime": "2026-03-26T15:00:00", "open": 0.01358, "high": 0.01407, "low": 0.01337, "close": 0.01337, "volume": 103966886.0, "close_time": 1774540799999, "quote_volume": 1430414.43601, "trades": 15802, "taker_buy_base": 53159712.0, "taker_buy_quote": 730968.07137 }, { "timestamp": 1774540800000, "datetime": "2026-03-26T16:00:00", "open": 0.01337, "high": 0.01343, "low": 0.01302, "close": 0.01311, "volume": 109078323.0, "close_time": 1774544399999, "quote_volume": 1440687.65265, "trades": 11711, "taker_buy_base": 71425219.0, "taker_buy_quote": 943169.74205 }, { "timestamp": 1774544400000, "datetime": "2026-03-26T17:00:00", "open": 0.01311, "high": 0.01358, "low": 0.01307, "close": 0.0132, "volume": 70653630.0, "close_time": 1774547999999, "quote_volume": 941335.46898, "trades": 9596, "taker_buy_base": 41541176.0, "taker_buy_quote": 553705.19302 }, { "timestamp": 1774548000000, "datetime": "2026-03-26T18:00:00", "open": 0.0132, "high": 0.01378, "low": 0.01308, "close": 0.01367, "volume": 71338135.0, "close_time": 1774551599999, "quote_volume": 957664.56167, "trades": 10033, "taker_buy_base": 41330319.0, "taker_buy_quote": 555558.36261 }, { "timestamp": 1774551600000, "datetime": "2026-03-26T19:00:00", "open": 0.01366, "high": 0.01378, "low": 0.01317, "close": 0.01323, "volume": 57484013.0, "close_time": 1774555199999, "quote_volume": 776427.29919, "trades": 7087, "taker_buy_base": 34104531.0, "taker_buy_quote": 461173.3879 }, { "timestamp": 1774555200000, "datetime": "2026-03-26T20:00:00", "open": 0.01323, "high": 0.01324, "low": 0.01261, "close": 0.01273, "volume": 83549913.0, "close_time": 1774558799999, "quote_volume": 1073104.48761, "trades": 8866, "taker_buy_base": 45667125.0, "taker_buy_quote": 586320.80793 }, { "timestamp": 1774558800000, "datetime": "2026-03-26T21:00:00", "open": 0.01274, "high": 0.01308, "low": 0.01266, "close": 0.013, "volume": 46017193.0, "close_time": 1774562399999, "quote_volume": 591795.90244, "trades": 4651, "taker_buy_base": 31418420.0, "taker_buy_quote": 404590.41774 }, { "timestamp": 1774562400000, "datetime": "2026-03-26T22:00:00", "open": 0.01299, "high": 0.01308, "low": 0.0128, "close": 0.01306, "volume": 42399484.0, "close_time": 1774565999999, "quote_volume": 550090.30909, "trades": 4334, "taker_buy_base": 22265940.0, "taker_buy_quote": 289070.53115 }, { "timestamp": 1774566000000, "datetime": "2026-03-26T23:00:00", "open": 0.01307, "high": 0.01329, "low": 0.013, "close": 0.01309, "volume": 45063055.0, "close_time": 1774569599999, "quote_volume": 592976.19874, "trades": 5122, "taker_buy_base": 24027779.0, "taker_buy_quote": 316168.73786 }, { "timestamp": 1774569600000, "datetime": "2026-03-27T00:00:00", "open": 0.01309, "high": 0.01309, "low": 0.01241, "close": 0.01259, "volume": 68226931.0, "close_time": 1774573199999, "quote_volume": 862812.27589, "trades": 7809, "taker_buy_base": 31678234.0, "taker_buy_quote": 401014.05665 }, { "timestamp": 1774573200000, "datetime": "2026-03-27T01:00:00", "open": 0.0126, "high": 0.01273, "low": 0.01247, "close": 0.01254, "volume": 18401706.0, "close_time": 1774576799999, "quote_volume": 232261.02655, "trades": 2972, "taker_buy_base": 8270437.0, "taker_buy_quote": 104423.33607 }, { "timestamp": 1774576800000, "datetime": "2026-03-27T02:00:00", "open": 0.01255, "high": 0.01262, "low": 0.01234, "close": 0.01252, "volume": 32141471.0, "close_time": 1774580399999, "quote_volume": 400534.73208, "trades": 3805, "taker_buy_base": 13124834.0, "taker_buy_quote": 163599.34579 }, { "timestamp": 1774580400000, "datetime": "2026-03-27T03:00:00", "open": 0.01252, "high": 0.01255, "low": 0.0123, "close": 0.01239, "volume": 21120317.0, "close_time": 1774583999999, "quote_volume": 262492.54877, "trades": 2661, "taker_buy_base": 10283583.0, "taker_buy_quote": 127791.81577 }, { "timestamp": 1774584000000, "datetime": "2026-03-27T04:00:00", "open": 0.0124, "high": 0.01258, "low": 0.01226, "close": 0.01245, "volume": 46358145.0, "close_time": 1774587599999, "quote_volume": 576653.11709, "trades": 4699, "taker_buy_base": 20762558.0, "taker_buy_quote": 258486.25808 }, { "timestamp": 1774587600000, "datetime": "2026-03-27T05:00:00", "open": 0.01245, "high": 0.01294, "low": 0.0124, "close": 0.01258, "volume": 51745838.0, "close_time": 1774591199999, "quote_volume": 657145.61856, "trades": 5663, "taker_buy_base": 25329258.0, "taker_buy_quote": 322271.59116 }, { "timestamp": 1774591200000, "datetime": "2026-03-27T06:00:00", "open": 0.01257, "high": 0.01318, "low": 0.01248, "close": 0.01277, "volume": 59566294.0, "close_time": 1774594799999, "quote_volume": 765178.39102, "trades": 5980, "taker_buy_base": 29649259.0, "taker_buy_quote": 381600.97951 }, { "timestamp": 1774594800000, "datetime": "2026-03-27T07:00:00", "open": 0.01278, "high": 0.01287, "low": 0.0125, "close": 0.01251, "volume": 33717998.0, "close_time": 1774598399999, "quote_volume": 427760.04797, "trades": 3501, "taker_buy_base": 17326641.0, "taker_buy_quote": 219913.81559 }, { "timestamp": 1774598400000, "datetime": "2026-03-27T08:00:00", "open": 0.01252, "high": 0.01259, "low": 0.012, "close": 0.01211, "volume": 55547124.0, "close_time": 1774601999999, "quote_volume": 682919.07423, "trades": 6907, "taker_buy_base": 26453274.0, "taker_buy_quote": 325445.23049 }, { "timestamp": 1774602000000, "datetime": "2026-03-27T09:00:00", "open": 0.01212, "high": 0.01228, "low": 0.01201, "close": 0.01219, "volume": 29397969.0, "close_time": 1774605599999, "quote_volume": 356689.62037, "trades": 4642, "taker_buy_base": 13807134.0, "taker_buy_quote": 167573.23355 }, { "timestamp": 1774605600000, "datetime": "2026-03-27T10:00:00", "open": 0.01219, "high": 0.01226, "low": 0.01183, "close": 0.01191, "volume": 89777902.0, "close_time": 1774609199999, "quote_volume": 1087877.07422, "trades": 10304, "taker_buy_base": 42542342.0, "taker_buy_quote": 516032.60798 }, { "timestamp": 1774609200000, "datetime": "2026-03-27T11:00:00", "open": 0.0119, "high": 0.01206, "low": 0.01176, "close": 0.01191, "volume": 83109252.0, "close_time": 1774612799999, "quote_volume": 991163.60921, "trades": 8839, "taker_buy_base": 42639612.0, "taker_buy_quote": 508638.39263 }, { "timestamp": 1774612800000, "datetime": "2026-03-27T12:00:00", "open": 0.0119, "high": 0.01191, "low": 0.01163, "close": 0.01179, "volume": 71472541.0, "close_time": 1774616399999, "quote_volume": 841740.22437, "trades": 7543, "taker_buy_base": 36292033.0, "taker_buy_quote": 427593.61328 }, { "timestamp": 1774616400000, "datetime": "2026-03-27T13:00:00", "open": 0.01179, "high": 0.01183, "low": 0.01166, "close": 0.0118, "volume": 30001502.0, "close_time": 1774619999999, "quote_volume": 352632.52683, "trades": 3587, "taker_buy_base": 15166576.0, "taker_buy_quote": 178265.99589 }, { "timestamp": 1774620000000, "datetime": "2026-03-27T14:00:00", "open": 0.0118, "high": 0.01195, "low": 0.01171, "close": 0.0118, "volume": 100614027.0, "close_time": 1774623599999, "quote_volume": 1191926.51971, "trades": 4459, "taker_buy_base": 49068236.0, "taker_buy_quote": 581551.7816 }, { "timestamp": 1774623600000, "datetime": "2026-03-27T15:00:00", "open": 0.01178, "high": 0.01224, "low": 0.01175, "close": 0.01199, "volume": 44688293.0, "close_time": 1774627199999, "quote_volume": 537308.81749, "trades": 3879, "taker_buy_base": 22272816.0, "taker_buy_quote": 267910.39514 }, { "timestamp": 1774627200000, "datetime": "2026-03-27T16:00:00", "open": 0.01199, "high": 0.01202, "low": 0.01183, "close": 0.01199, "volume": 31951865.0, "close_time": 1774630799999, "quote_volume": 380886.00695, "trades": 3730, "taker_buy_base": 14740385.0, "taker_buy_quote": 175724.99371 }, { "timestamp": 1774630800000, "datetime": "2026-03-27T17:00:00", "open": 0.01199, "high": 0.012, "low": 0.01178, "close": 0.01181, "volume": 32312320.0, "close_time": 1774634399999, "quote_volume": 384668.71523, "trades": 4490, "taker_buy_base": 14917724.0, "taker_buy_quote": 177676.93209 }, { "timestamp": 1774634400000, "datetime": "2026-03-27T18:00:00", "open": 0.0118, "high": 0.01197, "low": 0.01178, "close": 0.01194, "volume": 15005682.0, "close_time": 1774637999999, "quote_volume": 177832.84561, "trades": 2400, "taker_buy_base": 6980076.0, "taker_buy_quote": 82730.74986 }, { "timestamp": 1774638000000, "datetime": "2026-03-27T19:00:00", "open": 0.01195, "high": 0.01223, "low": 0.01178, "close": 0.01194, "volume": 53205892.0, "close_time": 1774641599999, "quote_volume": 637847.34651, "trades": 5224, "taker_buy_base": 30007221.0, "taker_buy_quote": 359797.56383 }, { "timestamp": 1774641600000, "datetime": "2026-03-27T20:00:00", "open": 0.01195, "high": 0.01218, "low": 0.01183, "close": 0.0121, "volume": 23940249.0, "close_time": 1774645199999, "quote_volume": 287718.29229, "trades": 2914, "taker_buy_base": 13923561.0, "taker_buy_quote": 167237.49642 }, { "timestamp": 1774645200000, "datetime": "2026-03-27T21:00:00", "open": 0.0121, "high": 0.01219, "low": 0.01196, "close": 0.01198, "volume": 16006033.0, "close_time": 1774648799999, "quote_volume": 193242.76228, "trades": 1720, "taker_buy_base": 7330570.0, "taker_buy_quote": 88523.00925 }, { "timestamp": 1774648800000, "datetime": "2026-03-27T22:00:00", "open": 0.01199, "high": 0.01201, "low": 0.01189, "close": 0.0119, "volume": 11755355.0, "close_time": 1774652399999, "quote_volume": 140413.13353, "trades": 1575, "taker_buy_base": 4920838.0, "taker_buy_quote": 58784.99114 }, { "timestamp": 1774652400000, "datetime": "2026-03-27T23:00:00", "open": 0.0119, "high": 0.01198, "low": 0.01179, "close": 0.01191, "volume": 15048069.0, "close_time": 1774655999999, "quote_volume": 178948.78077, "trades": 1822, "taker_buy_base": 7214189.0, "taker_buy_quote": 85804.63016 }, { "timestamp": 1774656000000, "datetime": "2026-03-28T00:00:00", "open": 0.0119, "high": 0.01246, "low": 0.01174, "close": 0.01217, "volume": 64626791.0, "close_time": 1774659599999, "quote_volume": 790069.46309, "trades": 8867, "taker_buy_base": 35148598.0, "taker_buy_quote": 429163.57223 }, { "timestamp": 1774659600000, "datetime": "2026-03-28T01:00:00", "open": 0.01217, "high": 0.01223, "low": 0.01137, "close": 0.01151, "volume": 44067351.0, "close_time": 1774663199999, "quote_volume": 517316.6694, "trades": 5669, "taker_buy_base": 20439439.0, "taker_buy_quote": 239611.06941 }, { "timestamp": 1774663200000, "datetime": "2026-03-28T02:00:00", "open": 0.01151, "high": 0.01162, "low": 0.01121, "close": 0.01136, "volume": 44142340.0, "close_time": 1774666799999, "quote_volume": 503766.77203, "trades": 4704, "taker_buy_base": 19651911.0, "taker_buy_quote": 224823.6033 }, { "timestamp": 1774666800000, "datetime": "2026-03-28T03:00:00", "open": 0.01135, "high": 0.01137, "low": 0.01126, "close": 0.01131, "volume": 22144113.0, "close_time": 1774670399999, "quote_volume": 250487.85424, "trades": 2891, "taker_buy_base": 10515280.0, "taker_buy_quote": 119009.4537 }, { "timestamp": 1774670400000, "datetime": "2026-03-28T04:00:00", "open": 0.01131, "high": 0.01141, "low": 0.01129, "close": 0.01138, "volume": 19998721.0, "close_time": 1774673999999, "quote_volume": 227009.71303, "trades": 3626, "taker_buy_base": 11069774.0, "taker_buy_quote": 125661.2593 }, { "timestamp": 1774674000000, "datetime": "2026-03-28T05:00:00", "open": 0.01138, "high": 0.01162, "low": 0.01137, "close": 0.01151, "volume": 41800474.0, "close_time": 1774677599999, "quote_volume": 481339.95267, "trades": 5734, "taker_buy_base": 24068106.0, "taker_buy_quote": 277112.7859 }, { "timestamp": 1774677600000, "datetime": "2026-03-28T06:00:00", "open": 0.0115, "high": 0.01156, "low": 0.01143, "close": 0.01154, "volume": 20199230.0, "close_time": 1774681199999, "quote_volume": 232221.31024, "trades": 3376, "taker_buy_base": 9117249.0, "taker_buy_quote": 104872.5648 }, { "timestamp": 1774681200000, "datetime": "2026-03-28T07:00:00", "open": 0.01154, "high": 0.01163, "low": 0.0115, "close": 0.01158, "volume": 24339856.0, "close_time": 1774684799999, "quote_volume": 281426.38531, "trades": 3323, "taker_buy_base": 11952704.0, "taker_buy_quote": 138216.5115 }, { "timestamp": 1774684800000, "datetime": "2026-03-28T08:00:00", "open": 0.01157, "high": 0.01177, "low": 0.01155, "close": 0.01176, "volume": 33497433.0, "close_time": 1774688399999, "quote_volume": 390831.57625, "trades": 4020, "taker_buy_base": 17395140.0, "taker_buy_quote": 203060.2968 }, { "timestamp": 1774688400000, "datetime": "2026-03-28T09:00:00", "open": 0.01175, "high": 0.01192, "low": 0.01153, "close": 0.0116, "volume": 39917460.0, "close_time": 1774691999999, "quote_volume": 466250.01385, "trades": 5499, "taker_buy_base": 18839568.0, "taker_buy_quote": 219985.40308 }, { "timestamp": 1774692000000, "datetime": "2026-03-28T10:00:00", "open": 0.01161, "high": 0.01167, "low": 0.01148, "close": 0.01155, "volume": 23787311.0, "close_time": 1774695599999, "quote_volume": 275306.60162, "trades": 4023, "taker_buy_base": 10766813.0, "taker_buy_quote": 124612.23375 }, { "timestamp": 1774695600000, "datetime": "2026-03-28T11:00:00", "open": 0.01156, "high": 0.01162, "low": 0.01145, "close": 0.01151, "volume": 36057385.0, "close_time": 1774699199999, "quote_volume": 416481.89833, "trades": 5295, "taker_buy_base": 17937226.0, "taker_buy_quote": 207246.86549 }, { "timestamp": 1774699200000, "datetime": "2026-03-28T12:00:00", "open": 0.0115, "high": 0.01185, "low": 0.01147, "close": 0.01171, "volume": 34320919.0, "close_time": 1774702799999, "quote_volume": 399466.75729, "trades": 4532, "taker_buy_base": 17975713.0, "taker_buy_quote": 209437.73302 }, { "timestamp": 1774702800000, "datetime": "2026-03-28T13:00:00", "open": 0.01172, "high": 0.01215, "low": 0.01171, "close": 0.01188, "volume": 47284671.0, "close_time": 1774706399999, "quote_volume": 563020.44331, "trades": 6226, "taker_buy_base": 23824820.0, "taker_buy_quote": 283640.58539 }, { "timestamp": 1774706400000, "datetime": "2026-03-28T14:00:00", "open": 0.01189, "high": 0.01208, "low": 0.01181, "close": 0.01187, "volume": 39178132.0, "close_time": 1774709999999, "quote_volume": 467967.21723, "trades": 5151, "taker_buy_base": 20614249.0, "taker_buy_quote": 246274.4679 }, { "timestamp": 1774710000000, "datetime": "2026-03-28T15:00:00", "open": 0.01188, "high": 0.01189, "low": 0.01162, "close": 0.01177, "volume": 42594461.0, "close_time": 1774713599999, "quote_volume": 501269.08144, "trades": 4409, "taker_buy_base": 19360578.0, "taker_buy_quote": 228132.3515 }, { "timestamp": 1774713600000, "datetime": "2026-03-28T16:00:00", "open": 0.01176, "high": 0.01187, "low": 0.01172, "close": 0.01177, "volume": 30253587.0, "close_time": 1774717199999, "quote_volume": 356961.87201, "trades": 4174, "taker_buy_base": 14469781.0, "taker_buy_quote": 170739.39652 }, { "timestamp": 1774717200000, "datetime": "2026-03-28T17:00:00", "open": 0.01177, "high": 0.01196, "low": 0.01173, "close": 0.01196, "volume": 29411414.0, "close_time": 1774720799999, "quote_volume": 348280.83403, "trades": 5517, "taker_buy_base": 15472810.0, "taker_buy_quote": 183250.13101 }, { "timestamp": 1774720800000, "datetime": "2026-03-28T18:00:00", "open": 0.01195, "high": 0.01208, "low": 0.01189, "close": 0.01202, "volume": 29841635.0, "close_time": 1774724399999, "quote_volume": 357622.81104, "trades": 5005, "taker_buy_base": 16719571.0, "taker_buy_quote": 200394.70115 }, { "timestamp": 1774724400000, "datetime": "2026-03-28T19:00:00", "open": 0.01202, "high": 0.01221, "low": 0.01199, "close": 0.01216, "volume": 31951004.0, "close_time": 1774727999999, "quote_volume": 386308.16221, "trades": 4504, "taker_buy_base": 17017529.0, "taker_buy_quote": 205901.11967 }, { "timestamp": 1774728000000, "datetime": "2026-03-28T20:00:00", "open": 0.01217, "high": 0.01302, "low": 0.01216, "close": 0.01252, "volume": 100945803.0, "close_time": 1774731599999, "quote_volume": 1261578.65855, "trades": 11118, "taker_buy_base": 56270958.0, "taker_buy_quote": 703613.06174 }, { "timestamp": 1774731600000, "datetime": "2026-03-28T21:00:00", "open": 0.01252, "high": 0.01273, "low": 0.01227, "close": 0.01234, "volume": 64175776.0, "close_time": 1774735199999, "quote_volume": 804490.6711, "trades": 8138, "taker_buy_base": 28535817.0, "taker_buy_quote": 358390.07821 }, { "timestamp": 1774735200000, "datetime": "2026-03-28T22:00:00", "open": 0.01233, "high": 0.01243, "low": 0.01216, "close": 0.01233, "volume": 23691207.0, "close_time": 1774738799999, "quote_volume": 291361.95155, "trades": 3644, "taker_buy_base": 11186638.0, "taker_buy_quote": 137672.11631 }, { "timestamp": 1774738800000, "datetime": "2026-03-28T23:00:00", "open": 0.01232, "high": 0.01233, "low": 0.01185, "close": 0.01214, "volume": 29191120.0, "close_time": 1774742399999, "quote_volume": 351645.96639, "trades": 4223, "taker_buy_base": 14438984.0, "taker_buy_quote": 173963.12245 }, { "timestamp": 1774742400000, "datetime": "2026-03-29T00:00:00", "open": 0.01214, "high": 0.01252, "low": 0.01189, "close": 0.01199, "volume": 51901041.0, "close_time": 1774745999999, "quote_volume": 633352.01547, "trades": 6538, "taker_buy_base": 26187212.0, "taker_buy_quote": 319656.50752 }, { "timestamp": 1774746000000, "datetime": "2026-03-29T01:00:00", "open": 0.01199, "high": 0.01214, "low": 0.01186, "close": 0.01205, "volume": 20651910.0, "close_time": 1774749599999, "quote_volume": 248471.03706, "trades": 2898, "taker_buy_base": 9426822.0, "taker_buy_quote": 113460.50024 }, { "timestamp": 1774749600000, "datetime": "2026-03-29T02:00:00", "open": 0.01204, "high": 0.0125, "low": 0.01201, "close": 0.01235, "volume": 33920893.0, "close_time": 1774753199999, "quote_volume": 416606.48669, "trades": 4137, "taker_buy_base": 16857759.0, "taker_buy_quote": 207015.36494 }, { "timestamp": 1774753200000, "datetime": "2026-03-29T03:00:00", "open": 0.01235, "high": 0.01266, "low": 0.01234, "close": 0.01254, "volume": 25841033.0, "close_time": 1774756799999, "quote_volume": 322860.57817, "trades": 3948, "taker_buy_base": 14803127.0, "taker_buy_quote": 184935.70449 }, { "timestamp": 1774756800000, "datetime": "2026-03-29T04:00:00", "open": 0.01253, "high": 0.0127, "low": 0.01223, "close": 0.01236, "volume": 37504886.0, "close_time": 1774760399999, "quote_volume": 467764.15431, "trades": 4780, "taker_buy_base": 18458126.0, "taker_buy_quote": 230473.71373 }, { "timestamp": 1774760400000, "datetime": "2026-03-29T05:00:00", "open": 0.01237, "high": 0.01243, "low": 0.01212, "close": 0.01224, "volume": 24176849.0, "close_time": 1774763999999, "quote_volume": 297004.08219, "trades": 3436, "taker_buy_base": 12189573.0, "taker_buy_quote": 149757.73817 }, { "timestamp": 1774764000000, "datetime": "2026-03-29T06:00:00", "open": 0.01224, "high": 0.01226, "low": 0.01207, "close": 0.01211, "volume": 45659950.0, "close_time": 1774767599999, "quote_volume": 555394.29159, "trades": 6253, "taker_buy_base": 24296874.0, "taker_buy_quote": 295604.7495 }, { "timestamp": 1774767600000, "datetime": "2026-03-29T07:00:00", "open": 0.0121, "high": 0.01218, "low": 0.01199, "close": 0.01218, "volume": 56395503.0, "close_time": 1774771199999, "quote_volume": 680606.82392, "trades": 5844, "taker_buy_base": 25924630.0, "taker_buy_quote": 313018.99566 }, { "timestamp": 1774771200000, "datetime": "2026-03-29T08:00:00", "open": 0.01217, "high": 0.01234, "low": 0.01208, "close": 0.01216, "volume": 51741084.0, "close_time": 1774774799999, "quote_volume": 632446.47742, "trades": 6358, "taker_buy_base": 28117990.0, "taker_buy_quote": 343802.61846 }, { "timestamp": 1774774800000, "datetime": "2026-03-29T09:00:00", "open": 0.01217, "high": 0.01232, "low": 0.01195, "close": 0.01218, "volume": 77847933.0, "close_time": 1774778399999, "quote_volume": 949200.74958, "trades": 7518, "taker_buy_base": 33727720.0, "taker_buy_quote": 411156.47392 }, { "timestamp": 1774778400000, "datetime": "2026-03-29T10:00:00", "open": 0.01218, "high": 0.01224, "low": 0.0118, "close": 0.01187, "volume": 66645057.0, "close_time": 1774781999999, "quote_volume": 805395.5534, "trades": 6591, "taker_buy_base": 31110221.0, "taker_buy_quote": 376137.42736 }, { "timestamp": 1774782000000, "datetime": "2026-03-29T11:00:00", "open": 0.01186, "high": 0.01196, "low": 0.01167, "close": 0.01181, "volume": 42593393.0, "close_time": 1774785599999, "quote_volume": 503338.42787, "trades": 5120, "taker_buy_base": 20707781.0, "taker_buy_quote": 244673.80677 }, { "timestamp": 1774785600000, "datetime": "2026-03-29T12:00:00", "open": 0.0118, "high": 0.01187, "low": 0.0118, "close": 0.0118, "volume": 730003.0, "close_time": 1774789199999, "quote_volume": 8636.36247, "trades": 208, "taker_buy_base": 403682.0, "taker_buy_quote": 4775.77156 }, { "timestamp": 1774789200000, "datetime": "2026-03-29T13:00:00", "open": 0.01167, "high": 0.0117, "low": 0.01144, "close": 0.0115, "volume": 27165915.0, "close_time": 1774792799999, "quote_volume": 313430.37658, "trades": 3594, "taker_buy_base": 12840695.0, "taker_buy_quote": 148203.73099 }, { "timestamp": 1774792800000, "datetime": "2026-03-29T14:00:00", "open": 0.01155, "high": 0.01166, "low": 0.01146, "close": 0.01146, "volume": 50176390.0, "close_time": 1774796399999, "quote_volume": 580664.93103, "trades": 6928, "taker_buy_base": 19474671.0, "taker_buy_quote": 225406.22059 }, { "timestamp": 1774796400000, "datetime": "2026-03-29T15:00:00", "open": 0.01161, "high": 0.01167, "low": 0.01154, "close": 0.01155, "volume": 29997764.0, "close_time": 1774799999999, "quote_volume": 348102.5237, "trades": 5869, "taker_buy_base": 12475290.0, "taker_buy_quote": 144808.0286 }, { "timestamp": 1774800000000, "datetime": "2026-03-29T16:00:00", "open": 0.01159, "high": 0.01192, "low": 0.01159, "close": 0.01189, "volume": 49627244.0, "close_time": 1774803599999, "quote_volume": 583755.38209, "trades": 7778, "taker_buy_base": 23285036.0, "taker_buy_quote": 273895.99475 } ] }, "4h": { "count": 68, "start_date": "2026-03-18T12:00:00", "end_date": "2026-03-29T16:00:00", "klines": [ { "timestamp": 1773835200000, "datetime": "2026-03-18T12:00:00", "open": 0.005, "high": 0.01811, "low": 0.005, "close": 0.01192, "volume": 1152212132.0, "close_time": 1773849599999, "quote_volume": 16222505.72258, "trades": 202958, "taker_buy_base": 604846680.0, "taker_buy_quote": 8549480.789 }, { "timestamp": 1773849600000, "datetime": "2026-03-18T16:00:00", "open": 0.01193, "high": 0.01378, "low": 0.01189, "close": 0.01219, "volume": 483696783.0, "close_time": 1773863999999, "quote_volume": 6145070.01666, "trades": 63928, "taker_buy_base": 236322128.0, "taker_buy_quote": 3006855.683 }, { "timestamp": 1773864000000, "datetime": "2026-03-18T20:00:00", "open": 0.0122, "high": 0.01286, "low": 0.01097, "close": 0.01137, "volume": 349128473.0, "close_time": 1773878399999, "quote_volume": 4112413.04971, "trades": 45625, "taker_buy_base": 178955792.0, "taker_buy_quote": 2106154.73391 }, { "timestamp": 1773878400000, "datetime": "2026-03-19T00:00:00", "open": 0.01137, "high": 0.01154, "low": 0.01014, "close": 0.01037, "volume": 286102930.0, "close_time": 1773892799999, "quote_volume": 3037278.11578, "trades": 39426, "taker_buy_base": 136791977.0, "taker_buy_quote": 1454886.79624 }, { "timestamp": 1773892800000, "datetime": "2026-03-19T04:00:00", "open": 0.01038, "high": 0.01129, "low": 0.00982, "close": 0.01048, "volume": 247405770.0, "close_time": 1773907199999, "quote_volume": 2587808.77485, "trades": 32901, "taker_buy_base": 122485266.0, "taker_buy_quote": 1282658.46342 }, { "timestamp": 1773907200000, "datetime": "2026-03-19T08:00:00", "open": 0.01048, "high": 0.01089, "low": 0.01011, "close": 0.01077, "volume": 348570367.0, "close_time": 1773921599999, "quote_volume": 3645101.01064, "trades": 68952, "taker_buy_base": 167613164.0, "taker_buy_quote": 1753600.04041 }, { "timestamp": 1773921600000, "datetime": "2026-03-19T12:00:00", "open": 0.01077, "high": 0.01077, "low": 0.00979, "close": 0.01014, "volume": 229277022.0, "close_time": 1773935999999, "quote_volume": 2368987.1997, "trades": 39786, "taker_buy_base": 105396043.0, "taker_buy_quote": 1088714.00039 }, { "timestamp": 1773936000000, "datetime": "2026-03-19T16:00:00", "open": 0.01014, "high": 0.01029, "low": 0.00949, "close": 0.00996, "volume": 191973489.0, "close_time": 1773950399999, "quote_volume": 1897796.74806, "trades": 26924, "taker_buy_base": 95736577.0, "taker_buy_quote": 945842.83905 }, { "timestamp": 1773950400000, "datetime": "2026-03-19T20:00:00", "open": 0.00995, "high": 0.01031, "low": 0.00988, "close": 0.00999, "volume": 117428742.0, "close_time": 1773964799999, "quote_volume": 1186145.03427, "trades": 14903, "taker_buy_base": 55621295.0, "taker_buy_quote": 561765.11351 }, { "timestamp": 1773964800000, "datetime": "2026-03-20T00:00:00", "open": 0.00998, "high": 0.01156, "low": 0.00998, "close": 0.01098, "volume": 260064583.0, "close_time": 1773979199999, "quote_volume": 2802154.12481, "trades": 32201, "taker_buy_base": 130027557.0, "taker_buy_quote": 1397804.70675 }, { "timestamp": 1773979200000, "datetime": "2026-03-20T04:00:00", "open": 0.01098, "high": 0.01161, "low": 0.01051, "close": 0.01112, "volume": 199269685.0, "close_time": 1773993599999, "quote_volume": 2182876.22575, "trades": 26116, "taker_buy_base": 103338956.0, "taker_buy_quote": 1132780.74722 }, { "timestamp": 1773993600000, "datetime": "2026-03-20T08:00:00", "open": 0.01112, "high": 0.01152, "low": 0.01086, "close": 0.01151, "volume": 230735854.0, "close_time": 1774007999999, "quote_volume": 2565627.0185, "trades": 26146, "taker_buy_base": 120593356.0, "taker_buy_quote": 1341833.5374 }, { "timestamp": 1774008000000, "datetime": "2026-03-20T12:00:00", "open": 0.0115, "high": 0.0115, "low": 0.01044, "close": 0.01071, "volume": 158997830.0, "close_time": 1774022399999, "quote_volume": 1737891.55465, "trades": 22270, "taker_buy_base": 75277771.0, "taker_buy_quote": 822743.57577 }, { "timestamp": 1774022400000, "datetime": "2026-03-20T16:00:00", "open": 0.01071, "high": 0.01109, "low": 0.01045, "close": 0.01055, "volume": 108921309.0, "close_time": 1774036799999, "quote_volume": 1167658.33869, "trades": 13795, "taker_buy_base": 52799770.0, "taker_buy_quote": 565813.23566 }, { "timestamp": 1774036800000, "datetime": "2026-03-20T20:00:00", "open": 0.01055, "high": 0.0106, "low": 0.01022, "close": 0.01055, "volume": 71886918.0, "close_time": 1774051199999, "quote_volume": 747461.96593, "trades": 8619, "taker_buy_base": 38795544.0, "taker_buy_quote": 403568.90933 }, { "timestamp": 1774051200000, "datetime": "2026-03-21T00:00:00", "open": 0.01055, "high": 0.01081, "low": 0.01039, "close": 0.01059, "volume": 68622474.0, "close_time": 1774065599999, "quote_volume": 726030.09107, "trades": 10877, "taker_buy_base": 31832596.0, "taker_buy_quote": 336928.68499 }, { "timestamp": 1774065600000, "datetime": "2026-03-21T04:00:00", "open": 0.01059, "high": 0.0107, "low": 0.01028, "close": 0.01034, "volume": 62275297.0, "close_time": 1774079999999, "quote_volume": 650297.65054, "trades": 10494, "taker_buy_base": 31107226.0, "taker_buy_quote": 325035.32244 }, { "timestamp": 1774080000000, "datetime": "2026-03-21T08:00:00", "open": 0.01033, "high": 0.01045, "low": 0.01007, "close": 0.01044, "volume": 91446833.0, "close_time": 1774094399999, "quote_volume": 935911.23794, "trades": 12269, "taker_buy_base": 48441458.0, "taker_buy_quote": 495900.22662 }, { "timestamp": 1774094400000, "datetime": "2026-03-21T12:00:00", "open": 0.01044, "high": 0.01055, "low": 0.01021, "close": 0.01044, "volume": 69758356.0, "close_time": 1774108799999, "quote_volume": 722084.08382, "trades": 9656, "taker_buy_base": 34832607.0, "taker_buy_quote": 360793.45647 }, { "timestamp": 1774108800000, "datetime": "2026-03-21T16:00:00", "open": 0.01044, "high": 0.01063, "low": 0.01025, "close": 0.01052, "volume": 59198221.0, "close_time": 1774123199999, "quote_volume": 618159.62508, "trades": 8875, "taker_buy_base": 24163567.0, "taker_buy_quote": 252224.27632 }, { "timestamp": 1774123200000, "datetime": "2026-03-21T20:00:00", "open": 0.01053, "high": 0.01054, "low": 0.00978, "close": 0.00989, "volume": 65175718.0, "close_time": 1774137599999, "quote_volume": 663182.34745, "trades": 7561, "taker_buy_base": 33316629.0, "taker_buy_quote": 338690.82041 }, { "timestamp": 1774137600000, "datetime": "2026-03-22T00:00:00", "open": 0.00988, "high": 0.01046, "low": 0.00977, "close": 0.01038, "volume": 99501268.0, "close_time": 1774151999999, "quote_volume": 1010459.53551, "trades": 10836, "taker_buy_base": 52475165.0, "taker_buy_quote": 532818.46052 }, { "timestamp": 1774152000000, "datetime": "2026-03-22T04:00:00", "open": 0.01039, "high": 0.01137, "low": 0.01017, "close": 0.01081, "volume": 246183391.0, "close_time": 1774166399999, "quote_volume": 2686056.74006, "trades": 30980, "taker_buy_base": 123830126.0, "taker_buy_quote": 1350084.72117 }, { "timestamp": 1774166400000, "datetime": "2026-03-22T08:00:00", "open": 0.01081, "high": 0.01249, "low": 0.0108, "close": 0.01212, "volume": 433595022.0, "close_time": 1774180799999, "quote_volume": 5159182.51208, "trades": 53265, "taker_buy_base": 228199469.0, "taker_buy_quote": 2712200.98327 }, { "timestamp": 1774180800000, "datetime": "2026-03-22T12:00:00", "open": 0.01212, "high": 0.01247, "low": 0.01161, "close": 0.01195, "volume": 227784296.0, "close_time": 1774195199999, "quote_volume": 2749202.44143, "trades": 32929, "taker_buy_base": 112235415.0, "taker_buy_quote": 1355669.79853 }, { "timestamp": 1774195200000, "datetime": "2026-03-22T16:00:00", "open": 0.01195, "high": 0.01196, "low": 0.01097, "close": 0.01143, "volume": 181972132.0, "close_time": 1774209599999, "quote_volume": 2085126.24162, "trades": 23715, "taker_buy_base": 78238249.0, "taker_buy_quote": 896279.31364 }, { "timestamp": 1774209600000, "datetime": "2026-03-22T20:00:00", "open": 0.01144, "high": 0.01195, "low": 0.01121, "close": 0.01159, "volume": 115849383.0, "close_time": 1774223999999, "quote_volume": 1341341.02304, "trades": 15716, "taker_buy_base": 59700542.0, "taker_buy_quote": 691862.92556 }, { "timestamp": 1774224000000, "datetime": "2026-03-23T00:00:00", "open": 0.01159, "high": 0.01228, "low": 0.01149, "close": 0.01184, "volume": 212370455.0, "close_time": 1774238399999, "quote_volume": 2530295.89549, "trades": 27193, "taker_buy_base": 109984332.0, "taker_buy_quote": 1310464.80755 }, { "timestamp": 1774238400000, "datetime": "2026-03-23T04:00:00", "open": 0.01184, "high": 0.0125, "low": 0.01179, "close": 0.01219, "volume": 243069088.0, "close_time": 1774252799999, "quote_volume": 2947079.53247, "trades": 37790, "taker_buy_base": 122318555.0, "taker_buy_quote": 1483582.63511 }, { "timestamp": 1774252800000, "datetime": "2026-03-23T08:00:00", "open": 0.01218, "high": 0.01245, "low": 0.01142, "close": 0.01177, "volume": 160782840.0, "close_time": 1774267199999, "quote_volume": 1931188.36236, "trades": 26524, "taker_buy_base": 81228465.0, "taker_buy_quote": 976261.92956 }, { "timestamp": 1774267200000, "datetime": "2026-03-23T12:00:00", "open": 0.01178, "high": 0.0121, "low": 0.01152, "close": 0.01196, "volume": 146871268.0, "close_time": 1774281599999, "quote_volume": 1739321.78127, "trades": 20867, "taker_buy_base": 75252756.0, "taker_buy_quote": 891504.08864 }, { "timestamp": 1774281600000, "datetime": "2026-03-23T16:00:00", "open": 0.01196, "high": 0.01311, "low": 0.01188, "close": 0.01261, "volume": 253332908.0, "close_time": 1774295999999, "quote_volume": 3212481.18195, "trades": 34062, "taker_buy_base": 137557897.0, "taker_buy_quote": 1745476.76934 }, { "timestamp": 1774296000000, "datetime": "2026-03-23T20:00:00", "open": 0.0126, "high": 0.01277, "low": 0.01222, "close": 0.0123, "volume": 96509353.0, "close_time": 1774310399999, "quote_volume": 1204973.8666, "trades": 12201, "taker_buy_base": 47432582.0, "taker_buy_quote": 592867.0136 }, { "timestamp": 1774310400000, "datetime": "2026-03-24T00:00:00", "open": 0.01231, "high": 0.01265, "low": 0.01203, "close": 0.01255, "volume": 100700989.0, "close_time": 1774324799999, "quote_volume": 1237832.43859, "trades": 13496, "taker_buy_base": 49390076.0, "taker_buy_quote": 607438.19498 }, { "timestamp": 1774324800000, "datetime": "2026-03-24T04:00:00", "open": 0.01255, "high": 0.01261, "low": 0.01204, "close": 0.01215, "volume": 88961162.0, "close_time": 1774339199999, "quote_volume": 1093785.11311, "trades": 13368, "taker_buy_base": 43602302.0, "taker_buy_quote": 536644.08294 }, { "timestamp": 1774339200000, "datetime": "2026-03-24T08:00:00", "open": 0.01216, "high": 0.01216, "low": 0.01146, "close": 0.01159, "volume": 158410664.0, "close_time": 1774353599999, "quote_volume": 1860881.05586, "trades": 18473, "taker_buy_base": 77657223.0, "taker_buy_quote": 912201.10151 }, { "timestamp": 1774353600000, "datetime": "2026-03-24T12:00:00", "open": 0.01159, "high": 0.0116, "low": 0.01071, "close": 0.01083, "volume": 269423580.0, "close_time": 1774367999999, "quote_volume": 3013292.78022, "trades": 26073, "taker_buy_base": 126960712.0, "taker_buy_quote": 1419625.96898 }, { "timestamp": 1774368000000, "datetime": "2026-03-24T16:00:00", "open": 0.01084, "high": 0.01118, "low": 0.01032, "close": 0.01109, "volume": 194995710.0, "close_time": 1774382399999, "quote_volume": 2083322.30659, "trades": 18737, "taker_buy_base": 103490248.0, "taker_buy_quote": 1105042.32249 }, { "timestamp": 1774382400000, "datetime": "2026-03-24T20:00:00", "open": 0.01108, "high": 0.0111, "low": 0.01064, "close": 0.01077, "volume": 47562204.0, "close_time": 1774396799999, "quote_volume": 516587.02143, "trades": 6948, "taker_buy_base": 20706333.0, "taker_buy_quote": 224791.22389 }, { "timestamp": 1774396800000, "datetime": "2026-03-25T00:00:00", "open": 0.01077, "high": 0.01136, "low": 0.01067, "close": 0.01095, "volume": 72388844.0, "close_time": 1774411199999, "quote_volume": 795747.31266, "trades": 9344, "taker_buy_base": 42995400.0, "taker_buy_quote": 472952.51537 }, { "timestamp": 1774411200000, "datetime": "2026-03-25T04:00:00", "open": 0.01094, "high": 0.01131, "low": 0.01086, "close": 0.01101, "volume": 88831355.0, "close_time": 1774425599999, "quote_volume": 984220.24577, "trades": 9792, "taker_buy_base": 48808317.0, "taker_buy_quote": 540576.27159 }, { "timestamp": 1774425600000, "datetime": "2026-03-25T08:00:00", "open": 0.01101, "high": 0.01107, "low": 0.01048, "close": 0.01078, "volume": 179157319.0, "close_time": 1774439999999, "quote_volume": 1935995.69761, "trades": 18078, "taker_buy_base": 89101200.0, "taker_buy_quote": 962737.64675 }, { "timestamp": 1774440000000, "datetime": "2026-03-25T12:00:00", "open": 0.01078, "high": 0.01084, "low": 0.01047, "close": 0.01076, "volume": 107622003.0, "close_time": 1774454399999, "quote_volume": 1148526.59659, "trades": 10116, "taker_buy_base": 53568044.0, "taker_buy_quote": 571982.77767 }, { "timestamp": 1774454400000, "datetime": "2026-03-25T16:00:00", "open": 0.01077, "high": 0.01119, "low": 0.01071, "close": 0.01092, "volume": 82927165.0, "close_time": 1774468799999, "quote_volume": 908839.09978, "trades": 7533, "taker_buy_base": 40772027.0, "taker_buy_quote": 447163.11679 }, { "timestamp": 1774468800000, "datetime": "2026-03-25T20:00:00", "open": 0.01092, "high": 0.0114, "low": 0.01076, "close": 0.01136, "volume": 104949661.0, "close_time": 1774483199999, "quote_volume": 1165782.21547, "trades": 8126, "taker_buy_base": 57683056.0, "taker_buy_quote": 641087.76826 }, { "timestamp": 1774483200000, "datetime": "2026-03-26T00:00:00", "open": 0.01135, "high": 0.0123, "low": 0.01108, "close": 0.01222, "volume": 224365664.0, "close_time": 1774497599999, "quote_volume": 2612962.69885, "trades": 20839, "taker_buy_base": 103147319.0, "taker_buy_quote": 1204030.703 }, { "timestamp": 1774497600000, "datetime": "2026-03-26T04:00:00", "open": 0.01221, "high": 0.01234, "low": 0.01163, "close": 0.01172, "volume": 222964708.0, "close_time": 1774511999999, "quote_volume": 2656934.89679, "trades": 25647, "taker_buy_base": 104271130.0, "taker_buy_quote": 1243284.71242 }, { "timestamp": 1774512000000, "datetime": "2026-03-26T08:00:00", "open": 0.01173, "high": 0.01984, "low": 0.01164, "close": 0.0155, "volume": 1914834571.0, "close_time": 1774526399999, "quote_volume": 31618433.59607, "trades": 265277, "taker_buy_base": 947746245.0, "taker_buy_quote": 15593228.70654 }, { "timestamp": 1774526400000, "datetime": "2026-03-26T12:00:00", "open": 0.01549, "high": 0.01549, "low": 0.01335, "close": 0.01337, "volume": 458478160.0, "close_time": 1774540799999, "quote_volume": 6462257.14844, "trades": 67382, "taker_buy_base": 227742666.0, "taker_buy_quote": 3208079.96634 }, { "timestamp": 1774540800000, "datetime": "2026-03-26T16:00:00", "open": 0.01337, "high": 0.01378, "low": 0.01302, "close": 0.01323, "volume": 308554101.0, "close_time": 1774555199999, "quote_volume": 4116114.98249, "trades": 38427, "taker_buy_base": 188401245.0, "taker_buy_quote": 2513606.68558 }, { "timestamp": 1774555200000, "datetime": "2026-03-26T20:00:00", "open": 0.01323, "high": 0.01329, "low": 0.01261, "close": 0.01309, "volume": 217029645.0, "close_time": 1774569599999, "quote_volume": 2807966.89788, "trades": 22973, "taker_buy_base": 123379264.0, "taker_buy_quote": 1596150.49468 }, { "timestamp": 1774569600000, "datetime": "2026-03-27T00:00:00", "open": 0.01309, "high": 0.01309, "low": 0.0123, "close": 0.01239, "volume": 139890425.0, "close_time": 1774583999999, "quote_volume": 1758100.58329, "trades": 17247, "taker_buy_base": 63357088.0, "taker_buy_quote": 796828.55428 }, { "timestamp": 1774584000000, "datetime": "2026-03-27T04:00:00", "open": 0.0124, "high": 0.01318, "low": 0.01226, "close": 0.01251, "volume": 191388275.0, "close_time": 1774598399999, "quote_volume": 2426737.17464, "trades": 19843, "taker_buy_base": 93067716.0, "taker_buy_quote": 1182272.64434 }, { "timestamp": 1774598400000, "datetime": "2026-03-27T08:00:00", "open": 0.01252, "high": 0.01259, "low": 0.01176, "close": 0.01191, "volume": 257832247.0, "close_time": 1774612799999, "quote_volume": 3118649.37803, "trades": 30692, "taker_buy_base": 125442362.0, "taker_buy_quote": 1517689.46465 }, { "timestamp": 1774612800000, "datetime": "2026-03-27T12:00:00", "open": 0.0119, "high": 0.01224, "low": 0.01163, "close": 0.01199, "volume": 246776363.0, "close_time": 1774627199999, "quote_volume": 2923608.0884, "trades": 19468, "taker_buy_base": 122799661.0, "taker_buy_quote": 1455321.78591 }, { "timestamp": 1774627200000, "datetime": "2026-03-27T16:00:00", "open": 0.01199, "high": 0.01223, "low": 0.01178, "close": 0.01194, "volume": 132475759.0, "close_time": 1774641599999, "quote_volume": 1581234.9143, "trades": 15844, "taker_buy_base": 66645406.0, "taker_buy_quote": 795930.23949 }, { "timestamp": 1774641600000, "datetime": "2026-03-27T20:00:00", "open": 0.01195, "high": 0.01219, "low": 0.01179, "close": 0.01191, "volume": 66749706.0, "close_time": 1774655999999, "quote_volume": 800322.96887, "trades": 8031, "taker_buy_base": 33389158.0, "taker_buy_quote": 400350.12697 }, { "timestamp": 1774656000000, "datetime": "2026-03-28T00:00:00", "open": 0.0119, "high": 0.01246, "low": 0.01121, "close": 0.01131, "volume": 174980595.0, "close_time": 1774670399999, "quote_volume": 2061640.75876, "trades": 22131, "taker_buy_base": 85755228.0, "taker_buy_quote": 1012607.69864 }, { "timestamp": 1774670400000, "datetime": "2026-03-28T04:00:00", "open": 0.01131, "high": 0.01163, "low": 0.01129, "close": 0.01158, "volume": 106338281.0, "close_time": 1774684799999, "quote_volume": 1221997.36125, "trades": 16059, "taker_buy_base": 56207833.0, "taker_buy_quote": 645863.1215 }, { "timestamp": 1774684800000, "datetime": "2026-03-28T08:00:00", "open": 0.01157, "high": 0.01192, "low": 0.01145, "close": 0.01151, "volume": 133259589.0, "close_time": 1774699199999, "quote_volume": 1548870.09005, "trades": 18837, "taker_buy_base": 64938747.0, "taker_buy_quote": 754904.79912 }, { "timestamp": 1774699200000, "datetime": "2026-03-28T12:00:00", "open": 0.0115, "high": 0.01215, "low": 0.01147, "close": 0.01177, "volume": 163378183.0, "close_time": 1774713599999, "quote_volume": 1931723.49927, "trades": 20318, "taker_buy_base": 81775360.0, "taker_buy_quote": 967485.13781 }, { "timestamp": 1774713600000, "datetime": "2026-03-28T16:00:00", "open": 0.01176, "high": 0.01221, "low": 0.01172, "close": 0.01216, "volume": 121457640.0, "close_time": 1774727999999, "quote_volume": 1449173.67929, "trades": 19200, "taker_buy_base": 63679691.0, "taker_buy_quote": 760285.34835 }, { "timestamp": 1774728000000, "datetime": "2026-03-28T20:00:00", "open": 0.01217, "high": 0.01302, "low": 0.01185, "close": 0.01214, "volume": 218003906.0, "close_time": 1774742399999, "quote_volume": 2709077.24759, "trades": 27123, "taker_buy_base": 110432397.0, "taker_buy_quote": 1373638.37871 }, { "timestamp": 1774742400000, "datetime": "2026-03-29T00:00:00", "open": 0.01214, "high": 0.01266, "low": 0.01186, "close": 0.01254, "volume": 132314877.0, "close_time": 1774756799999, "quote_volume": 1621290.11739, "trades": 17521, "taker_buy_base": 67274920.0, "taker_buy_quote": 825068.07719 }, { "timestamp": 1774756800000, "datetime": "2026-03-29T04:00:00", "open": 0.01253, "high": 0.0127, "low": 0.01199, "close": 0.01218, "volume": 163737188.0, "close_time": 1774771199999, "quote_volume": 2000769.35201, "trades": 20313, "taker_buy_base": 80869203.0, "taker_buy_quote": 988855.19706 }, { "timestamp": 1774771200000, "datetime": "2026-03-29T08:00:00", "open": 0.01217, "high": 0.01234, "low": 0.01167, "close": 0.01181, "volume": 238827467.0, "close_time": 1774785599999, "quote_volume": 2890381.20827, "trades": 25587, "taker_buy_base": 113663712.0, "taker_buy_quote": 1375770.32651 }, { "timestamp": 1774785600000, "datetime": "2026-03-29T12:00:00", "open": 0.0118, "high": 0.01187, "low": 0.0118, "close": 0.0118, "volume": 730003.0, "close_time": 1774799999999, "quote_volume": 8636.36247, "trades": 208, "taker_buy_base": 403682.0, "taker_buy_quote": 4775.77156 }, { "timestamp": 1774800000000, "datetime": "2026-03-29T16:00:00", "open": 0.01159, "high": 0.01192, "low": 0.01159, "close": 0.01188, "volume": 49628228.0, "close_time": 1774814399999, "quote_volume": 583767.07201, "trades": 7780, "taker_buy_base": 23285036.0, "taker_buy_quote": 273895.99475 } ] }, "1d": { "count": 12, "start_date": "2026-03-18T00:00:00", "end_date": "2026-03-29T00:00:00", "klines": [ { "timestamp": 1773792000000, "datetime": "2026-03-18T00:00:00", "open": 0.005, "high": 0.01811, "low": 0.005, "close": 0.01137, "volume": 1985037388.0, "close_time": 1773878399999, "quote_volume": 26479988.78895, "trades": 312511, "taker_buy_base": 1020124600.0, "taker_buy_quote": 13662491.20591 }, { "timestamp": 1773878400000, "datetime": "2026-03-19T00:00:00", "open": 0.01137, "high": 0.01154, "low": 0.00949, "close": 0.00999, "volume": 1420758320.0, "close_time": 1773964799999, "quote_volume": 14723116.8833, "trades": 222892, "taker_buy_base": 683644322.0, "taker_buy_quote": 7087467.25302 }, { "timestamp": 1773964800000, "datetime": "2026-03-20T00:00:00", "open": 0.00998, "high": 0.01161, "low": 0.00998, "close": 0.01055, "volume": 1029876179.0, "close_time": 1774051199999, "quote_volume": 11203669.22833, "trades": 129147, "taker_buy_base": 520832954.0, "taker_buy_quote": 5664544.71213 }, { "timestamp": 1774051200000, "datetime": "2026-03-21T00:00:00", "open": 0.01055, "high": 0.01081, "low": 0.00978, "close": 0.00989, "volume": 416476899.0, "close_time": 1774137599999, "quote_volume": 4315665.0359, "trades": 59732, "taker_buy_base": 203694083.0, "taker_buy_quote": 2109572.78725 }, { "timestamp": 1774137600000, "datetime": "2026-03-22T00:00:00", "open": 0.00988, "high": 0.01249, "low": 0.00977, "close": 0.01159, "volume": 1304885492.0, "close_time": 1774223999999, "quote_volume": 15031368.49374, "trades": 167441, "taker_buy_base": 654678966.0, "taker_buy_quote": 7538916.20269 }, { "timestamp": 1774224000000, "datetime": "2026-03-23T00:00:00", "open": 0.01159, "high": 0.01311, "low": 0.01142, "close": 0.0123, "volume": 1112935912.0, "close_time": 1774310399999, "quote_volume": 13565340.62014, "trades": 158637, "taker_buy_base": 573774587.0, "taker_buy_quote": 7000157.2438 }, { "timestamp": 1774310400000, "datetime": "2026-03-24T00:00:00", "open": 0.01231, "high": 0.01265, "low": 0.01032, "close": 0.01077, "volume": 860054309.0, "close_time": 1774396799999, "quote_volume": 9805700.7158, "trades": 97095, "taker_buy_base": 421806894.0, "taker_buy_quote": 4805742.89479 }, { "timestamp": 1774396800000, "datetime": "2026-03-25T00:00:00", "open": 0.01077, "high": 0.0114, "low": 0.01047, "close": 0.01136, "volume": 635876347.0, "close_time": 1774483199999, "quote_volume": 6939111.16788, "trades": 62989, "taker_buy_base": 332928044.0, "taker_buy_quote": 3636500.09643 }, { "timestamp": 1774483200000, "datetime": "2026-03-26T00:00:00", "open": 0.01135, "high": 0.01984, "low": 0.01108, "close": 0.01309, "volume": 3346226849.0, "close_time": 1774569599999, "quote_volume": 50274670.22052, "trades": 440545, "taker_buy_base": 1694687869.0, "taker_buy_quote": 25358381.26856 }, { "timestamp": 1774569600000, "datetime": "2026-03-27T00:00:00", "open": 0.01309, "high": 0.01318, "low": 0.01163, "close": 0.01191, "volume": 1035112775.0, "close_time": 1774655999999, "quote_volume": 12608653.10753, "trades": 111125, "taker_buy_base": 504701391.0, "taker_buy_quote": 6148392.81564 }, { "timestamp": 1774656000000, "datetime": "2026-03-28T00:00:00", "open": 0.0119, "high": 0.01302, "low": 0.01121, "close": 0.01214, "volume": 917418194.0, "close_time": 1774742399999, "quote_volume": 10922482.63621, "trades": 123668, "taker_buy_base": 462789256.0, "taker_buy_quote": 5514784.48413 }, { "timestamp": 1774742400000, "datetime": "2026-03-29T00:00:00", "open": 0.01214, "high": 0.0127, "low": 0.01167, "close": 0.0118, "volume": 535609535.0, "close_time": 1774828799999, "quote_volume": 6521077.04014, "trades": 63629, "taker_buy_base": 262211517.0, "taker_buy_quote": 3194469.37232 } ] } }, "last_update": "2026-03-29T16:40:20.996106" }